Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
CDNS
Exchange
NASDAQ
Sector
Technology
Company
Cadence Design Systems Inc.
Mkt Cap
97.79B
P/E
82.45
Price
$354.55USD -3.49 (-0.97%)

Buy Times -> Sold

141 -> 26.95% -> 38

Sell Times -> Sold

1836 -> 2.07% -> 38

Average Cost

$49,847.96
Min: $49,663.60 - Max: $49,929.60

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$548.37
Min: $501.20 - Max: $714.00

Average Gain (%)

1.1%
Min: 1% - Max: 1.44%

Buy Times -> Still Hold

141 -> 73.05% -> 103

Avg. Hold Cost (Not Sold)

$49,408.59
Min: $49,134.40 - Max: $50,205.40

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:45:00$351.49BUY140$49,208.60--Hold--1
2026-05-13 13:44:00$351.41BUY140$49,197.40--Hold--1
2026-05-13 13:43:00$351.33BUY140$49,185.50--Hold--1
2026-05-13 13:42:00$351.39BUY140$49,194.90--Hold--1
2026-05-13 13:41:00$351.29BUY140$49,180.60--Hold--1
2026-05-13 13:40:00$351.12BUY140$49,156.70--Hold--1
2026-05-13 13:32:00$351.62BUY140$49,226.10--Hold--1
2026-05-13 13:31:00$351.57BUY140$49,219.10--Hold--1
2026-05-13 13:30:00$351.50BUY140$49,210.30--Hold--1
2026-05-13 13:29:00$351.45BUY140$49,203.00--Hold--1
2026-05-13 13:28:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:27:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:26:00$351.53BUY140$49,214.30--Hold--1
2026-05-13 13:25:00$351.41BUY140$49,196.70--Hold--1
2026-05-13 13:24:00$351.28BUY140$49,179.20--Hold--1
2026-05-13 13:23:00$351.53BUY140$49,213.50--Hold--1
2026-05-13 13:22:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:21:00$351.35BUY140$49,188.30--Hold--1
2026-05-13 13:20:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:19:00$351.29BUY140$49,180.20--Hold--1
2026-05-13 13:18:00$351.33BUY140$49,186.20--Hold--1
2026-05-13 13:17:00$351.39BUY140$49,194.40--Hold--1
2026-05-13 13:16:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:13:00$351.29BUY140$49,180.80--Hold--1
2026-05-13 13:12:00$351.09BUY140$49,151.90--Hold--1
2026-05-13 13:11:00$350.96BUY140$49,134.40--Hold--1
2026-05-13 13:10:00$351.57BUY140$49,219.80--Hold--1
2026-05-13 13:09:00$351.40BUY140$49,196.00--Hold--1
2026-05-13 13:08:00$351.46BUY140$49,204.40--Hold--1
2026-05-13 13:07:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:06:00$351.68BUY140$49,235.20--Hold--1
2026-05-13 13:05:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:04:00$351.09BUY140$49,152.60--Hold--1
2026-05-13 13:03:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:02:00$351.94BUY140$49,271.60--Hold--1
2026-05-13 13:01:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 13:00:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:59:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:58:00$351.95BUY140$49,273.00--Hold--1
2026-05-13 12:57:00$352.02BUY140$49,282.80--Hold--1
2026-05-13 12:56:00$351.90BUY140$49,266.00--Hold--1
2026-05-13 12:55:00$351.78BUY140$49,249.20--Hold--1
2026-05-13 12:54:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:53:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:52:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:51:00$351.89BUY140$49,264.60--Hold--1
2026-05-13 12:50:00$351.97BUY140$49,275.80--Hold--1
2026-05-13 12:44:00$351.88BUY140$49,263.20--Hold--1
2026-05-13 12:43:00$352.32BUY140$49,324.80--Hold--1
2026-05-13 12:42:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:41:00$352.23BUY140$49,312.20--Hold--1
2026-05-13 12:40:00$352.16BUY140$49,302.40--Hold--1
2026-05-13 12:39:00$352.20BUY140$49,308.00--Hold--1
2026-05-13 12:38:00$352.11BUY140$49,295.40--Hold--1
2026-05-13 12:37:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:36:00$351.92BUY140$49,268.80--Hold--1
2026-05-13 12:35:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 12:31:00$352.44BUY140$49,341.60--Hold--1
2026-05-13 12:30:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:29:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:28:00$352.39BUY140$49,334.60--Hold--1
2026-05-13 12:21:00$352.36BUY140$49,330.40--Hold--1
2026-05-13 12:05:00$352.41BUY140$49,337.40--Hold--1
2026-05-13 12:03:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:02:00$352.13BUY140$49,298.20--Hold--1
2026-05-13 12:01:00$351.99BUY140$49,278.60--Hold--1
2026-05-13 12:00:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 11:59:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 11:58:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:57:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:56:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:55:00$353.00BUY140$49,420.00--Hold--1
2026-05-13 11:54:00$353.47BUY140$49,485.80--Hold--1
2026-05-13 11:53:00$353.74BUY140$49,523.60--Hold--1
2026-05-13 11:52:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:51:00$354.48BUY140$49,627.20--Hold--1
2026-05-13 11:47:00$354.28BUY140$49,599.20--Hold--1
2026-05-13 11:37:00$354.00BUY140$49,560.00--Hold--1
2026-05-13 11:36:00$354.39BUY140$49,614.60--Hold--1
2026-05-13 11:35:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:34:00$354.52BUY140$49,632.80--Hold--1
2026-05-13 11:33:00$354.25BUY140$49,595.00--Hold--1
2026-05-13 11:32:00$354.66BUY140$49,652.40--Hold--1
2026-05-13 11:30:00$354.58BUY140$49,641.20--Hold--1
2026-05-13 11:29:00$354.63BUY140$49,648.20--Hold--1
2026-05-13 11:27:00$354.29BUY140$49,600.60--Hold--1
2026-05-13 11:26:00$354.49BUY140$49,628.60--Hold--1
2026-05-13 11:25:00$354.42BUY140$49,618.80--Hold--1
2026-05-13 11:24:00$354.60BUY140$49,644.00--Hold--1
2026-05-13 11:23:00$354.89BUY140$49,684.60--Hold--1
2026-05-13 11:21:00$354.78BUY140$49,669.20--Hold--1
2026-05-13 11:20:00$354.50BUY140$49,630.00--Hold--1
2026-05-13 11:19:00$354.64BUY140$49,649.60--Hold--1
2026-05-13 10:25:00$360.40SELL140$50,456.00----
2026-05-13 10:24:00$360.10SELL140$50,414.00----
2026-05-13 10:23:00$359.84SELL140$50,377.60----
2026-05-13 09:58:00$354.74BUY140$49,663.602026-05-13 10:23:00$359.84Sold$714.001.44%0
2026-05-13 09:54:00$355.30BUY140$49,742.002026-05-13 10:23:00$359.84Sold$635.601.28%0
2026-05-13 09:51:00$355.02BUY140$49,702.802026-05-13 10:23:00$359.84Sold$674.801.36%0
2026-05-13 09:47:00$355.49BUY140$49,768.602026-05-13 10:23:00$359.84Sold$609.001.22%0
2026-05-13 09:45:00$355.88BUY140$49,823.202026-05-13 10:23:00$359.84Sold$554.401.11%0
2026-05-13 09:30:00$359.90SELL140$50,386.00----
2026-05-12 13:15:00$355.89BUY140$49,824.602026-05-13 09:30:00$359.90Sold$561.441.13%1
2026-05-12 13:14:00$355.85BUY140$49,819.002026-05-13 09:30:00$359.90Sold$567.001.14%1
2026-05-12 13:13:00$356.02BUY140$49,842.802026-05-13 09:30:00$359.90Sold$543.201.09%1
2026-05-12 13:12:00$355.73BUY140$49,802.702026-05-13 09:30:00$359.90Sold$583.321.17%1
2026-05-12 13:11:00$355.62BUY140$49,786.802026-05-13 09:30:00$359.90Sold$599.201.2%1
2026-05-12 13:10:00$356.01BUY140$49,842.102026-05-13 09:30:00$359.90Sold$543.941.09%1
2026-05-12 13:09:00$355.94BUY140$49,831.602026-05-13 09:30:00$359.90Sold$554.401.11%1
2026-05-12 13:08:00$356.06BUY140$49,848.402026-05-13 09:30:00$359.90Sold$537.601.08%1
2026-05-12 13:07:00$356.27BUY140$49,877.702026-05-13 09:30:00$359.90Sold$508.341.02%1
2026-05-12 13:06:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 13:05:00$356.11BUY140$49,854.702026-05-13 09:30:00$359.90Sold$531.301.07%1
2026-05-12 13:02:00$356.14BUY140$49,860.102026-05-13 09:30:00$359.90Sold$525.881.05%1
2026-05-12 12:59:00$355.73BUY140$49,802.202026-05-13 09:30:00$359.90Sold$583.801.17%1
2026-05-12 12:58:00$356.05BUY140$49,847.002026-05-13 09:30:00$359.90Sold$539.001.08%1
2026-05-12 12:57:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:56:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:55:00$356.23BUY140$49,872.602026-05-13 09:30:00$359.90Sold$513.451.03%1
2026-05-12 12:54:00$356.26BUY140$49,876.402026-05-13 09:30:00$359.90Sold$509.601.02%1
2026-05-12 12:53:00$356.21BUY140$49,869.402026-05-13 09:30:00$359.90Sold$516.601.04%1
2026-05-12 12:52:00$356.24BUY140$49,873.602026-05-13 09:30:00$359.90Sold$512.401.03%1
2026-05-12 12:50:00$356.13BUY140$49,858.202026-05-13 09:30:00$359.90Sold$527.801.06%1
2026-05-12 12:49:00$355.98BUY140$49,837.202026-05-13 09:30:00$359.90Sold$548.801.1%1
2026-05-12 12:48:00$355.90BUY140$49,826.002026-05-13 09:30:00$359.90Sold$560.001.12%1
2026-05-12 12:46:00$356.42BUY140$49,898.102026-05-13 10:24:00$360.10Sold$515.901.03%1
2026-05-12 12:45:00$356.39BUY140$49,894.602026-05-13 10:24:00$360.10Sold$519.401.04%1
2026-05-12 12:43:00$356.54BUY140$49,915.602026-05-13 10:25:00$360.40Sold$540.401.08%1
2026-05-12 12:42:00$356.56BUY140$49,917.702026-05-13 10:25:00$360.40Sold$538.301.08%1
2026-05-12 11:28:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:27:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:26:00$356.52BUY140$49,912.802026-05-13 10:24:00$360.10Sold$501.201%1
2026-05-12 11:25:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 11:19:00$356.27BUY140$49,877.802026-05-13 09:30:00$359.90Sold$508.201.02%1
2026-05-12 11:18:00$356.64BUY140$49,929.602026-05-13 10:25:00$360.40Sold$526.401.05%1
2026-05-12 11:17:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:16:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:15:00$357.64BUY140$50,069.60--Hold--2
2026-05-12 11:05:00$357.62BUY140$50,066.80--Hold--2
2026-05-12 10:35:00$357.60BUY140$50,064.00--Hold--2
2026-05-12 10:04:00$357.23BUY140$50,012.20--Hold--2
2026-05-12 10:00:00$358.10BUY140$50,134.00--Hold--2
2026-05-12 09:37:00$357.90BUY140$50,106.00--Hold--2
2026-05-12 09:36:00$357.98BUY140$50,117.20--Hold--2
2026-05-12 09:34:00$358.61BUY140$50,205.40--Hold--2
2026-05-11 15:59:00$364.22SELL140$50,990.80----
2026-05-11 15:58:00$363.92SELL140$50,948.80----
2026-05-11 15:57:00$363.94SELL140$50,951.60----
2026-05-11 15:56:00$363.93SELL140$50,950.20----
2026-05-11 15:55:00$364.32SELL140$51,004.80----
2026-05-11 15:54:00$364.65SELL140$51,051.00----
2026-05-11 15:53:00$364.21SELL140$50,989.40----
2026-05-11 15:52:00$364.26SELL140$50,996.40----
2026-05-11 15:51:00$364.19SELL140$50,986.60----
2026-05-11 15:50:00$364.40SELL140$51,016.00----
2026-05-11 15:49:00$364.23SELL140$50,992.20----
2026-05-11 15:48:00$364.06SELL140$50,968.40----
2026-05-11 15:47:00$364.02SELL140$50,962.80----
2026-05-11 15:46:00$364.24SELL140$50,993.70----
2026-05-11 15:45:00$364.33SELL140$51,006.20----
2026-05-11 15:44:00$364.14SELL140$50,978.90----
2026-05-11 15:43:00$364.17SELL140$50,983.20----
2026-05-11 15:42:00$364.18SELL140$50,985.20----
2026-05-11 15:41:00$364.42SELL140$51,018.80----
2026-05-11 15:40:00$364.54SELL140$51,034.90----
2026-05-11 15:39:00$364.50SELL140$51,030.00----
2026-05-11 15:38:00$364.38SELL140$51,013.20----
2026-05-11 15:37:00$364.00SELL140$50,960.00----
2026-05-11 15:36:00$363.72SELL140$50,920.10----
2026-05-11 15:35:00$363.83SELL140$50,936.90----
2026-05-11 15:34:00$363.85SELL140$50,939.40----
2026-05-11 15:33:00$363.81SELL140$50,933.40----
2026-05-11 15:32:00$363.39SELL140$50,874.80----
2026-05-11 15:31:00$363.40SELL140$50,876.00----
2026-05-11 15:30:00$363.52SELL140$50,892.80----
2026-05-11 15:29:00$363.40SELL140$50,876.00----
2026-05-11 15:28:00$363.64SELL140$50,909.60----
2026-05-11 15:27:00$363.45SELL140$50,883.00----
2026-05-11 15:26:00$363.03SELL140$50,823.90----
2026-05-11 15:25:00$363.11SELL140$50,835.40----
2026-05-11 15:24:00$363.14SELL140$50,838.90----
2026-05-11 15:23:00$363.41SELL140$50,877.00----
2026-05-11 15:22:00$363.17SELL140$50,843.80----
2026-05-11 15:21:00$363.38SELL140$50,873.20----
2026-05-11 15:20:00$363.65SELL140$50,911.00----
2026-05-11 15:19:00$363.49SELL140$50,888.60----
2026-05-11 15:18:00$363.58SELL140$50,901.20----
2026-05-11 15:17:00$363.45SELL140$50,883.00----
2026-05-11 15:16:00$363.31SELL140$50,863.40----
2026-05-11 15:15:00$363.57SELL140$50,900.20----
2026-05-11 15:14:00$363.83SELL140$50,936.20----
2026-05-11 15:13:00$363.66SELL140$50,912.10----
2026-05-11 15:12:00$363.76SELL140$50,926.10----
2026-05-11 15:11:00$363.90SELL140$50,946.00----
2026-05-11 15:10:00$363.62SELL140$50,906.10----
2026-05-11 15:09:00$363.24SELL140$50,853.40----
2026-05-11 15:08:00$362.97SELL140$50,815.80----
2026-05-11 15:07:00$363.58SELL140$50,901.20----
2026-05-11 15:06:00$363.22SELL140$50,850.80----
2026-05-11 15:05:00$362.80SELL140$50,792.00----
2026-05-11 15:04:00$362.56SELL140$50,758.40----
2026-05-11 15:03:00$363.03SELL140$50,824.20----
2026-05-11 15:02:00$362.97SELL140$50,815.80----
2026-05-11 15:01:00$363.33SELL140$50,865.60----
2026-05-11 15:00:00$362.94SELL140$50,812.20----
2026-05-11 14:59:00$362.97SELL140$50,815.80----
2026-05-11 14:58:00$362.79SELL140$50,790.60----
2026-05-11 14:57:00$363.23SELL140$50,851.50----
2026-05-11 14:56:00$363.22SELL140$50,850.80----
2026-05-11 14:55:00$362.97SELL140$50,815.80----
2026-05-11 14:54:00$363.16SELL140$50,842.40----
2026-05-11 14:53:00$363.36SELL140$50,870.50----
2026-05-11 14:52:00$363.16SELL140$50,842.50----
2026-05-11 14:51:00$363.10SELL140$50,834.00----
2026-05-11 14:50:00$363.59SELL140$50,902.60----
2026-05-11 14:49:00$363.24SELL140$50,853.30----
2026-05-11 14:48:00$363.57SELL140$50,899.80----
2026-05-11 14:47:00$363.47SELL140$50,885.80----
2026-05-11 14:46:00$363.09SELL140$50,832.40----
2026-05-11 14:45:00$362.91SELL140$50,807.40----
2026-05-11 14:44:00$362.96SELL140$50,814.40----
2026-05-11 14:43:00$363.27SELL140$50,858.50----
2026-05-11 14:42:00$363.30SELL140$50,862.00----
2026-05-11 14:41:00$363.29SELL140$50,860.50----
2026-05-11 14:40:00$363.19SELL140$50,846.60----
2026-05-11 14:39:00$363.18SELL140$50,845.20----
2026-05-11 14:38:00$363.37SELL140$50,871.10----
2026-05-11 14:37:00$363.21SELL140$50,849.00----
2026-05-11 14:36:00$363.46SELL140$50,884.80----
2026-05-11 14:35:00$363.44SELL140$50,881.60----
2026-05-11 14:34:00$363.50SELL140$50,890.00----
2026-05-11 14:33:00$363.55SELL140$50,896.70----
2026-05-11 14:32:00$363.42SELL140$50,878.80----
2026-05-11 14:31:00$363.47SELL140$50,885.10----
2026-05-11 14:30:00$363.62SELL140$50,906.20----
2026-05-11 14:29:00$363.80SELL140$50,932.00----
2026-05-11 14:28:00$363.76SELL140$50,926.40----
2026-05-11 14:27:00$363.62SELL140$50,906.80----
2026-05-11 14:26:00$363.53SELL140$50,894.20----
2026-05-11 14:25:00$363.67SELL140$50,913.80----
2026-05-11 14:24:00$363.75SELL140$50,925.00----
2026-05-11 14:23:00$363.48SELL140$50,887.20----
2026-05-11 14:22:00$363.32SELL140$50,864.10----
2026-05-11 14:21:00$363.20SELL140$50,848.00----
2026-05-11 14:20:00$363.21SELL140$50,848.70----
2026-05-11 14:19:00$363.29SELL140$50,861.20----
2026-05-11 14:18:00$363.20SELL140$50,847.30----
2026-05-11 14:17:00$363.21SELL140$50,848.70----
2026-05-11 14:16:00$363.25SELL140$50,855.00----
2026-05-11 14:15:00$363.08SELL140$50,831.10----
2026-05-11 14:14:00$362.94SELL140$50,811.70----
2026-05-11 14:13:00$362.96SELL140$50,813.70----
2026-05-11 14:12:00$363.20SELL140$50,847.80----
2026-05-11 14:11:00$363.31SELL140$50,863.40----
2026-05-11 14:10:00$363.29SELL140$50,860.60----
2026-05-11 14:09:00$363.24SELL140$50,853.80----
2026-05-11 14:08:00$363.58SELL140$50,901.20----
2026-05-11 14:07:00$363.62SELL140$50,906.80----
2026-05-11 14:06:00$363.10SELL140$50,833.50----
2026-05-11 14:05:00$363.32SELL140$50,864.10----
2026-05-11 14:04:00$362.94SELL140$50,810.90----
2026-05-11 14:03:00$363.15SELL140$50,840.80----
2026-05-11 14:02:00$363.12SELL140$50,836.80----
2026-05-11 14:01:00$362.75SELL140$50,784.30----
2026-05-11 14:00:00$362.81SELL140$50,793.40----
2026-05-11 13:59:00$363.42SELL140$50,878.80----
2026-05-11 13:58:00$363.45SELL140$50,883.00----
2026-05-11 13:57:00$363.72SELL140$50,920.80----
2026-05-11 13:56:00$363.35SELL140$50,868.80----
2026-05-11 13:55:00$363.49SELL140$50,887.90----
2026-05-11 13:54:00$363.25SELL140$50,855.00----
2026-05-11 13:53:00$363.22SELL140$50,851.50----
2026-05-11 13:52:00$363.37SELL140$50,871.80----
2026-05-11 13:51:00$363.21SELL140$50,849.40----
2026-05-11 13:50:00$363.30SELL140$50,861.60----
2026-05-11 13:49:00$363.08SELL140$50,830.50----
2026-05-11 13:48:00$363.18SELL140$50,844.90----
2026-05-11 13:47:00$363.10SELL140$50,833.30----
2026-05-11 13:46:00$363.47SELL140$50,885.20----
2026-05-11 13:45:00$363.03SELL140$50,824.20----
2026-05-11 13:44:00$362.99SELL140$50,818.60----
2026-05-11 13:43:00$363.02SELL140$50,822.80----
2026-05-11 13:42:00$363.65SELL140$50,911.00----
2026-05-11 13:41:00$363.55SELL140$50,897.00----
2026-05-11 13:40:00$363.42SELL140$50,878.80----
2026-05-11 13:39:00$363.36SELL140$50,870.40----
2026-05-11 13:38:00$363.68SELL140$50,914.50----
2026-05-11 13:37:00$363.61SELL140$50,905.80----
2026-05-11 13:36:00$363.96SELL140$50,954.40----
2026-05-11 13:35:00$363.75SELL140$50,925.00----
2026-05-11 13:34:00$363.76SELL140$50,925.70----
2026-05-11 13:33:00$363.77SELL140$50,927.10----
2026-05-11 13:32:00$363.65SELL140$50,911.00----
2026-05-11 13:31:00$363.80SELL140$50,932.00----
2026-05-11 13:30:00$363.60SELL140$50,904.00----
2026-05-11 13:29:00$363.41SELL140$50,876.70----
2026-05-11 13:28:00$363.34SELL140$50,867.60----
2026-05-11 13:27:00$363.43SELL140$50,879.50----
2026-05-11 13:26:00$363.57SELL140$50,899.80----
2026-05-11 13:25:00$363.35SELL140$50,868.30----
2026-05-11 13:24:00$363.24SELL140$50,853.60----
2026-05-11 13:23:00$363.24SELL140$50,853.20----
2026-05-11 13:22:00$363.44SELL140$50,882.00----
2026-05-11 13:21:00$363.67SELL140$50,913.50----
2026-05-11 13:20:00$363.72SELL140$50,920.80----
2026-05-11 13:19:00$363.59SELL140$50,902.00----
2026-05-11 13:18:00$363.62SELL140$50,906.80----
2026-05-11 13:17:00$363.60SELL140$50,903.80----
2026-05-11 13:16:00$363.15SELL140$50,841.00----
2026-05-11 13:15:00$363.44SELL140$50,881.60----
2026-05-11 13:14:00$363.14SELL140$50,839.80----
2026-05-11 13:13:00$363.11SELL140$50,834.70----
2026-05-11 13:12:00$363.23SELL140$50,851.50----
2026-05-11 13:11:00$362.85SELL140$50,799.20----
2026-05-11 13:10:00$362.94SELL140$50,811.60----
2026-05-11 13:09:00$362.86SELL140$50,800.40----
2026-05-11 13:08:00$362.77SELL140$50,787.10----
2026-05-11 13:07:00$362.29SELL140$50,720.60----
2026-05-11 13:06:00$362.33SELL140$50,726.20----
2026-05-11 13:05:00$362.42SELL140$50,738.80----
2026-05-11 13:04:00$362.62SELL140$50,766.10----
2026-05-11 13:03:00$362.57SELL140$50,759.90----
2026-05-11 13:02:00$362.49SELL140$50,748.60----
2026-05-11 13:01:00$362.53SELL140$50,754.20----
2026-05-11 13:00:00$362.37SELL140$50,731.80----
2026-05-11 12:59:00$362.11SELL140$50,694.70----
2026-05-11 12:58:00$362.40SELL140$50,736.00----
2026-05-11 12:57:00$361.06SELL140$50,548.20----
2026-05-11 12:56:00$361.14SELL140$50,558.90----
2026-05-11 12:52:00$361.56SELL140$50,618.40----
2026-05-11 12:51:00$361.65SELL140$50,630.80----
2026-05-11 12:50:00$361.76SELL140$50,646.40----
2026-05-11 12:49:00$361.64SELL140$50,629.60----
2026-05-11 12:48:00$361.52SELL140$50,612.90----
2026-05-11 12:47:00$361.74SELL140$50,643.60----
2026-05-11 12:46:00$361.31SELL140$50,583.40----
2026-05-11 12:45:00$361.34SELL140$50,587.60----
2026-05-11 12:44:00$361.34SELL140$50,586.90----
2026-05-11 12:43:00$361.63SELL140$50,627.50----
2026-05-11 12:42:00$361.84SELL140$50,657.50----
2026-05-11 12:41:00$361.89SELL140$50,664.60----
2026-05-11 12:40:00$361.99SELL140$50,678.60----
2026-05-11 12:39:00$362.01SELL140$50,681.40----
2026-05-11 12:38:00$362.27SELL140$50,717.80----
2026-05-11 12:37:00$362.15SELL140$50,701.40----
2026-05-11 12:36:00$362.05SELL140$50,686.30----
2026-05-11 12:35:00$362.01SELL140$50,681.40----
2026-05-11 12:34:00$362.19SELL140$50,707.20----
2026-05-11 12:33:00$362.34SELL140$50,727.30----
2026-05-11 12:32:00$362.62SELL140$50,766.10----
2026-05-11 12:31:00$362.71SELL140$50,779.40----
2026-05-11 12:30:00$362.77SELL140$50,787.60----
2026-05-11 12:29:00$362.78SELL140$50,788.50----
2026-05-11 12:28:00$362.61SELL140$50,765.30----
2026-05-11 12:27:00$362.76SELL140$50,785.70----
2026-05-11 12:26:00$362.59SELL140$50,762.60----
2026-05-11 12:25:00$362.61SELL140$50,765.40----
2026-05-11 12:24:00$362.48SELL140$50,747.20----
2026-05-11 12:23:00$362.20SELL140$50,708.00----
2026-05-11 12:22:00$362.11SELL140$50,695.40----
2026-05-11 12:21:00$362.02SELL140$50,682.80----
2026-05-11 12:20:00$362.02SELL140$50,682.80----
2026-05-11 12:19:00$362.24SELL140$50,713.60----
2026-05-11 12:18:00$361.47SELL140$50,605.80----
2026-05-11 12:17:00$361.50SELL140$50,610.00----
2026-05-11 12:16:00$361.50SELL140$50,610.00----
2026-05-11 12:15:00$361.58SELL140$50,621.20----
2026-05-11 12:14:00$361.65SELL140$50,631.00----
2026-05-11 12:13:00$361.67SELL140$50,633.80----
2026-05-11 12:12:00$361.68SELL140$50,635.20----
2026-05-11 12:11:00$361.67SELL140$50,633.80----
2026-05-11 12:10:00$361.36SELL140$50,590.40----
2026-05-11 12:09:00$361.62SELL140$50,626.80----
2026-05-11 12:08:00$361.64SELL140$50,629.60----
2026-05-11 12:07:00$361.74SELL140$50,643.60----
2026-05-11 12:06:00$361.40SELL140$50,596.00----
2026-05-11 12:05:00$361.42SELL140$50,598.80----
2026-05-11 12:04:00$361.55SELL140$50,617.00----
2026-05-11 12:03:00$361.31SELL140$50,583.40----
2026-05-11 12:02:00$361.60SELL140$50,624.00----
2026-05-11 12:01:00$361.41SELL140$50,597.40----
2026-05-11 12:00:00$361.52SELL140$50,612.80----
2026-05-11 11:59:00$361.53SELL140$50,614.20----
2026-05-11 11:58:00$361.59SELL140$50,622.60----
2026-05-11 11:57:00$361.51SELL140$50,611.40----
2026-05-11 11:56:00$361.58SELL140$50,621.20----
2026-05-11 11:55:00$361.56SELL140$50,618.40----
2026-05-11 11:54:00$361.39SELL140$50,594.60----
2026-05-11 11:53:00$361.22SELL140$50,570.80----
2026-05-11 11:51:00$361.00SELL140$50,540.00----
2026-05-11 11:50:00$360.76SELL140$50,506.40----
2026-05-11 11:49:00$360.76SELL140$50,506.40----
2026-05-11 11:48:00$360.78SELL140$50,509.20----
2026-05-11 11:47:00$360.95SELL140$50,533.00----
2026-05-11 11:46:00$361.15SELL140$50,561.00----
2026-05-11 11:44:00$360.78SELL140$50,509.20----
2026-05-11 11:43:00$361.05SELL140$50,547.00----
2026-05-11 11:42:00$360.87SELL140$50,521.80----
2026-05-11 11:41:00$361.02SELL140$50,542.80----
2026-05-11 11:40:00$361.07SELL140$50,549.80----
2026-05-11 11:39:00$360.91SELL140$50,527.40----
2026-05-11 11:38:00$361.05SELL140$50,547.00----
2026-05-11 11:37:00$361.05SELL140$50,547.00----
2026-05-11 11:36:00$361.06SELL140$50,548.40----
2026-05-11 11:35:00$361.01SELL140$50,541.40----
2026-05-11 11:34:00$360.93SELL140$50,530.20----
2026-05-11 11:33:00$361.06SELL140$50,548.40----
2026-05-11 11:32:00$360.83SELL140$50,516.20----
2026-05-11 11:30:00$361.25SELL140$50,575.00----
2026-05-11 11:29:00$361.27SELL140$50,577.80----
2026-05-11 11:28:00$361.70SELL140$50,638.00----
2026-05-11 11:27:00$361.71SELL140$50,639.40----
2026-05-11 11:26:00$361.42SELL140$50,598.80----
2026-05-11 11:25:00$361.54SELL140$50,615.60----
2026-05-11 11:24:00$361.38SELL140$50,593.20----
2026-05-11 11:23:00$361.15SELL140$50,561.00----
2026-05-11 11:22:00$361.29SELL140$50,580.60----
2026-05-11 11:21:00$361.06SELL140$50,548.40----
2026-05-11 11:20:00$361.25SELL140$50,575.00----
2026-05-11 11:19:00$360.96SELL140$50,534.40----
2026-05-11 11:16:00$360.94SELL140$50,531.60----
2026-05-11 11:08:00$360.95SELL140$50,533.00----
2026-05-11 11:07:00$361.40SELL140$50,596.00----
2026-05-11 11:06:00$361.94SELL140$50,671.60----
2026-05-11 11:05:00$361.97SELL140$50,675.80----
2026-05-11 11:04:00$361.41SELL140$50,597.40----
2026-05-11 11:03:00$361.72SELL140$50,640.80----
2026-05-11 11:02:00$362.34SELL140$50,727.60----
2026-05-11 11:01:00$362.16SELL140$50,702.40----
2026-05-11 11:00:00$362.09SELL140$50,692.60----
2026-05-11 10:59:00$362.30SELL140$50,722.00----
2026-05-11 10:58:00$362.37SELL140$50,731.80----
2026-05-11 10:57:00$362.37SELL140$50,731.80----
2026-05-11 10:56:00$362.01SELL140$50,681.40----
2026-05-11 10:55:00$362.39SELL140$50,734.60----
2026-05-11 10:54:00$362.31SELL140$50,723.40----
2026-05-11 10:53:00$362.14SELL140$50,699.60----
2026-05-11 10:52:00$361.90SELL140$50,666.00----
2026-05-11 10:51:00$361.50SELL140$50,610.00----
2026-05-11 10:50:00$360.95SELL140$50,533.00----
2026-05-11 10:49:00$360.91SELL140$50,527.40----
2026-05-11 10:48:00$360.96SELL140$50,534.40----
2026-05-11 10:47:00$360.88SELL140$50,523.20----
2026-05-11 10:25:00$361.01SELL140$50,541.40----
2026-05-11 10:24:00$360.95SELL140$50,533.00----
2026-05-11 10:23:00$361.25SELL140$50,575.00----
2026-05-11 10:22:00$361.35SELL140$50,589.00----
2026-05-11 10:21:00$361.10SELL140$50,554.00----
2026-05-11 10:20:00$361.30SELL140$50,582.00----
2026-05-11 10:19:00$361.89SELL140$50,664.60----
2026-05-11 10:18:00$362.09SELL140$50,692.60----
2026-05-11 10:17:00$361.48SELL140$50,607.20----
2026-05-11 10:16:00$361.84SELL140$50,657.60----
2026-05-11 10:15:00$361.99SELL140$50,678.60----
2026-05-11 10:14:00$361.70SELL140$50,638.00----
2026-05-11 10:13:00$361.24SELL140$50,573.60----
2026-05-11 10:12:00$361.37SELL140$50,591.80----
2026-05-11 10:11:00$361.23SELL140$50,572.20----
2026-05-11 10:10:00$361.09SELL140$50,552.60----
2026-05-11 10:09:00$361.35SELL140$50,589.00----
2026-05-11 10:08:00$360.96SELL140$50,534.40----
2026-05-11 10:07:00$361.07SELL140$50,549.80----
2026-05-11 10:06:00$361.23SELL140$50,572.20----
2026-05-11 10:05:00$361.19SELL140$50,566.60----
2026-05-11 10:04:00$361.79SELL140$50,650.60----
2026-05-11 10:03:00$361.56SELL140$50,618.40----
2026-05-11 10:02:00$360.86SELL140$50,520.40----
2026-05-11 09:59:00$360.79SELL140$50,510.60----
2026-05-11 09:58:00$361.99SELL140$50,678.60----
2026-05-11 09:57:00$362.97SELL140$50,815.80----
2026-05-11 09:56:00$362.72SELL140$50,780.80----
2026-05-11 09:55:00$362.48SELL140$50,747.20----
2026-05-11 09:54:00$362.52SELL140$50,752.80----
2026-05-11 09:53:00$362.36SELL140$50,730.40----
2026-05-11 09:52:00$362.43SELL140$50,740.20----
2026-05-11 09:51:00$361.93SELL140$50,670.20----
2026-05-11 09:50:00$362.34SELL140$50,727.60----
2026-05-11 09:49:00$363.43SELL140$50,880.20----
2026-05-11 09:48:00$362.69SELL140$50,776.60----
2026-05-11 09:47:00$363.03SELL140$50,824.20----
2026-05-11 09:46:00$363.29SELL140$50,860.60----
2026-05-11 09:45:00$364.02SELL140$50,962.80----
2026-05-11 09:44:00$362.92SELL140$50,808.80----
2026-05-11 09:43:00$362.45SELL140$50,743.00----
2026-05-11 09:42:00$363.09SELL140$50,832.60----
2026-05-11 09:41:00$363.79SELL140$50,930.60----
2026-05-11 09:40:00$363.55SELL140$50,897.00----
2026-05-11 09:39:00$362.29SELL140$50,720.60----
2026-05-11 09:38:00$362.74SELL140$50,783.60----
2026-05-11 09:37:00$361.39SELL140$50,594.60----
2026-05-11 09:36:00$361.88SELL140$50,663.20----
2026-05-11 09:35:00$362.53SELL140$50,754.20----
2026-05-11 09:34:00$361.38SELL140$50,593.20----
2026-05-11 09:33:00$360.37SELL140$50,451.80----
2026-05-11 09:32:00$360.25SELL140$50,435.00----
2026-05-11 09:31:00$361.56SELL140$50,618.40----
2026-05-11 09:30:00$361.10SELL140$50,554.00----
2026-05-08 15:59:00$362.62SELL150$54,393.00----
2026-05-08 15:58:00$362.57SELL150$54,385.50----
2026-05-08 15:57:00$362.40SELL150$54,360.00----
2026-05-08 15:56:00$362.54SELL150$54,381.40----
2026-05-08 15:55:00$362.42SELL150$54,363.00----
2026-05-08 15:54:00$362.16SELL150$54,324.00----
2026-05-08 15:53:00$362.36SELL150$54,354.00----
2026-05-08 15:52:00$362.00SELL150$54,300.50----
2026-05-08 15:51:00$362.06SELL150$54,309.00----
2026-05-08 15:50:00$361.89SELL150$54,283.50----
2026-05-08 15:49:00$362.14SELL150$54,320.20----
2026-05-08 15:48:00$362.14SELL150$54,321.00----
2026-05-08 15:47:00$362.10SELL150$54,315.10----
2026-05-08 15:46:00$362.04SELL150$54,305.20----
2026-05-08 15:45:00$362.02SELL150$54,302.80----
2026-05-08 15:44:00$362.31SELL150$54,346.50----
2026-05-08 15:43:00$362.13SELL150$54,318.80----
2026-05-08 15:42:00$361.95SELL150$54,292.50----
2026-05-08 15:41:00$361.25SELL150$54,186.80----
2026-05-08 15:32:00$361.36SELL150$54,204.00----
2026-05-08 15:31:00$361.48SELL150$54,222.00----
2026-05-08 15:30:00$361.75SELL150$54,261.80----
2026-05-08 15:29:00$361.86SELL150$54,279.00----
2026-05-08 15:28:00$362.39SELL150$54,357.80----
2026-05-08 15:27:00$362.72SELL150$54,408.00----
2026-05-08 15:26:00$362.71SELL150$54,407.20----
2026-05-08 15:25:00$362.67SELL150$54,399.80----
2026-05-08 15:24:00$362.92SELL150$54,437.70----
2026-05-08 15:23:00$363.05SELL150$54,457.50----
2026-05-08 15:22:00$362.90SELL150$54,434.90----
2026-05-08 15:21:00$362.84SELL150$54,425.90----
2026-05-08 15:20:00$362.85SELL150$54,427.50----
2026-05-08 15:19:00$362.94SELL150$54,440.90----
2026-05-08 15:18:00$362.89SELL150$54,433.40----
2026-05-08 15:17:00$362.95SELL150$54,442.50----
2026-05-08 15:16:00$362.85SELL150$54,427.50----
2026-05-08 15:15:00$363.11SELL150$54,466.50----
2026-05-08 15:14:00$362.94SELL150$54,440.70----
2026-05-08 15:13:00$362.89SELL150$54,433.30----
2026-05-08 15:12:00$362.95SELL150$54,442.40----
2026-05-08 15:11:00$363.01SELL150$54,450.90----
2026-05-08 15:10:00$362.97SELL150$54,445.30----
2026-05-08 15:09:00$363.06SELL150$54,459.00----
2026-05-08 15:08:00$362.98SELL150$54,447.00----
2026-05-08 15:07:00$363.13SELL150$54,469.50----
2026-05-08 15:06:00$363.25SELL150$54,487.50----
2026-05-08 15:05:00$362.54SELL150$54,380.20----
2026-05-08 15:04:00$362.50SELL150$54,375.00----
2026-05-08 15:03:00$362.93SELL150$54,439.50----
2026-05-08 15:02:00$363.07SELL150$54,460.50----
2026-05-08 15:01:00$362.45SELL150$54,367.80----
2026-05-08 15:00:00$362.48SELL150$54,372.00----
2026-05-08 14:59:00$362.17SELL150$54,325.50----
2026-05-08 14:58:00$362.33SELL150$54,349.50----
2026-05-08 14:57:00$362.87SELL150$54,431.00----
2026-05-08 14:56:00$362.91SELL150$54,436.50----
2026-05-08 14:55:00$362.95SELL150$54,441.80----
2026-05-08 14:54:00$362.82SELL150$54,422.20----
2026-05-08 14:53:00$363.28SELL150$54,492.00----
2026-05-08 14:52:00$363.26SELL150$54,489.40----
2026-05-08 14:51:00$363.27SELL150$54,490.50----
2026-05-08 14:50:00$362.80SELL150$54,420.40----
2026-05-08 14:49:00$362.86SELL150$54,429.00----
2026-05-08 14:48:00$362.90SELL150$54,434.80----
2026-05-08 14:47:00$362.79SELL150$54,417.80----
2026-05-08 14:46:00$362.98SELL150$54,447.00----
2026-05-08 14:45:00$362.71SELL150$54,406.90----
2026-05-08 14:44:00$362.86SELL150$54,429.10----
2026-05-08 14:43:00$363.07SELL150$54,459.80----
2026-05-08 14:42:00$362.92SELL150$54,438.00----
2026-05-08 14:41:00$362.88SELL150$54,432.00----
2026-05-08 14:40:00$363.00SELL150$54,450.00----
2026-05-08 14:39:00$363.49SELL150$54,522.80----
2026-05-08 14:38:00$363.51SELL150$54,526.50----
2026-05-08 14:37:00$363.56SELL150$54,534.00----
2026-05-08 14:36:00$364.10SELL150$54,615.00----
2026-05-08 14:35:00$364.12SELL150$54,618.00----
2026-05-08 14:34:00$364.19SELL150$54,628.50----
2026-05-08 14:33:00$364.13SELL150$54,619.80----
2026-05-08 14:32:00$364.18SELL150$54,627.10----
2026-05-08 14:31:00$364.20SELL150$54,630.00----
2026-05-08 14:30:00$364.17SELL150$54,625.50----
2026-05-08 14:29:00$364.61SELL150$54,691.50----
2026-05-08 14:28:00$364.60SELL150$54,689.70----
2026-05-08 14:27:00$364.58SELL150$54,687.30----
2026-05-08 14:26:00$364.55SELL150$54,682.50----
2026-05-08 14:25:00$364.52SELL150$54,678.00----
2026-05-08 14:24:00$364.36SELL150$54,653.20----
2026-05-08 14:23:00$364.66SELL150$54,698.90----
2026-05-08 14:22:00$364.55SELL150$54,682.50----
2026-05-08 14:21:00$364.75SELL150$54,712.70----
2026-05-08 14:20:00$364.67SELL150$54,700.50----
2026-05-08 14:19:00$364.84SELL150$54,726.50----
2026-05-08 14:18:00$364.88SELL150$54,732.00----
2026-05-08 14:17:00$364.78SELL150$54,717.00----
2026-05-08 14:16:00$364.48SELL150$54,672.50----
2026-05-08 14:15:00$364.54SELL150$54,680.70----
2026-05-08 14:14:00$364.59SELL150$54,688.50----
2026-05-08 14:13:00$364.48SELL150$54,671.90----
2026-05-08 14:12:00$364.47SELL150$54,670.00----
2026-05-08 14:11:00$364.51SELL150$54,676.60----
2026-05-08 14:10:00$364.52SELL150$54,678.50----
2026-05-08 14:09:00$364.55SELL150$54,682.50----
2026-05-08 14:08:00$364.60SELL150$54,689.20----
2026-05-08 14:07:00$364.22SELL150$54,633.00----
2026-05-08 14:06:00$364.05SELL150$54,607.00----
2026-05-08 14:05:00$364.10SELL150$54,615.00----
2026-05-08 14:04:00$364.03SELL150$54,603.90----
2026-05-08 14:03:00$364.04SELL150$54,605.60----
2026-05-08 14:02:00$363.82SELL150$54,573.00----
2026-05-08 14:01:00$363.90SELL150$54,585.00----
2026-05-08 14:00:00$363.27SELL150$54,490.40----
2026-05-08 13:59:00$363.21SELL150$54,481.80----
2026-05-08 13:58:00$363.12SELL150$54,468.00----
2026-05-08 13:57:00$363.13SELL150$54,468.80----
2026-05-08 13:56:00$363.28SELL150$54,491.20----
2026-05-08 13:55:00$363.36SELL150$54,504.00----
2026-05-08 13:54:00$363.08SELL150$54,462.00----
2026-05-08 13:53:00$363.08SELL150$54,462.30----
2026-05-08 13:52:00$363.24SELL150$54,485.70----
2026-05-08 13:51:00$363.26SELL150$54,488.20----
2026-05-08 13:50:00$363.38SELL150$54,507.00----
2026-05-08 13:49:00$363.48SELL150$54,522.00----
2026-05-08 13:48:00$363.72SELL150$54,558.00----
2026-05-08 13:47:00$363.52SELL150$54,528.00----
2026-05-08 13:46:00$363.93SELL150$54,589.50----
2026-05-08 13:45:00$363.40SELL150$54,509.20----
2026-05-08 13:44:00$363.58SELL150$54,537.60----
2026-05-08 13:43:00$364.02SELL150$54,602.50----
2026-05-08 13:42:00$364.02SELL150$54,603.00----
2026-05-08 13:41:00$363.95SELL150$54,592.50----
2026-05-08 13:40:00$364.06SELL150$54,609.00----
2026-05-08 13:39:00$364.02SELL150$54,603.00----
2026-05-08 13:38:00$364.13SELL150$54,619.50----
2026-05-08 13:37:00$363.92SELL150$54,588.00----
2026-05-08 13:36:00$364.25SELL150$54,637.50----
2026-05-08 13:35:00$364.45SELL150$54,667.50----
2026-05-08 13:34:00$363.75SELL150$54,562.50----
2026-05-08 13:33:00$363.53SELL150$54,529.50----
2026-05-08 13:32:00$363.46SELL150$54,519.00----
2026-05-08 13:31:00$363.58SELL150$54,537.00----
2026-05-08 13:30:00$363.59SELL150$54,538.50----
2026-05-08 13:29:00$363.47SELL150$54,520.50----
2026-05-08 13:28:00$363.62SELL150$54,543.00----
2026-05-08 13:27:00$363.61SELL150$54,541.50----
2026-05-08 13:26:00$363.94SELL150$54,591.00----
2026-05-08 13:25:00$363.85SELL150$54,577.50----
2026-05-08 13:24:00$363.85SELL150$54,577.50----
2026-05-08 13:23:00$363.79SELL150$54,568.50----
2026-05-08 13:22:00$364.28SELL150$54,642.00----
2026-05-08 13:21:00$364.18SELL150$54,627.00----
2026-05-08 13:20:00$364.27SELL150$54,640.50----
2026-05-08 13:19:00$364.60SELL150$54,690.00----
2026-05-08 13:18:00$364.62SELL150$54,693.00----
2026-05-08 13:17:00$364.73SELL150$54,709.50----
2026-05-08 13:16:00$365.00SELL150$54,750.00----
2026-05-08 13:15:00$364.78SELL150$54,717.00----
2026-05-08 13:14:00$364.41SELL150$54,661.50----
2026-05-08 13:13:00$363.75SELL150$54,562.50----
2026-05-08 13:12:00$363.92SELL150$54,588.00----
2026-05-08 13:11:00$364.43SELL150$54,664.50----
2026-05-08 13:10:00$364.59SELL150$54,688.50----
2026-05-08 13:09:00$363.21SELL150$54,481.50----
2026-05-08 13:08:00$363.23SELL150$54,484.50----
2026-05-08 13:07:00$362.96SELL150$54,444.00----
2026-05-08 13:06:00$363.14SELL150$54,471.00----
2026-05-08 13:05:00$362.29SELL150$54,343.50----
2026-05-08 13:04:00$361.73SELL150$54,259.50----
2026-05-08 13:03:00$362.00SELL150$54,300.00----
2026-05-08 13:02:00$362.30SELL150$54,345.00----
2026-05-08 13:01:00$362.49SELL150$54,373.50----
2026-05-08 13:00:00$362.55SELL150$54,382.50----
2026-05-08 12:59:00$362.37SELL150$54,355.50----
2026-05-08 12:58:00$362.58SELL150$54,387.00----
2026-05-08 12:57:00$362.38SELL150$54,357.00----
2026-05-08 12:56:00$362.39SELL150$54,358.50----
2026-05-08 12:55:00$362.38SELL150$54,357.00----
2026-05-08 12:54:00$362.36SELL150$54,354.00----
2026-05-08 12:53:00$362.66SELL150$54,399.00----
2026-05-08 12:52:00$362.73SELL150$54,409.50----
2026-05-08 12:51:00$362.86SELL150$54,429.00----
2026-05-08 12:50:00$363.15SELL150$54,472.50----
2026-05-08 12:49:00$363.20SELL150$54,480.00----
2026-05-08 12:48:00$363.09SELL150$54,463.50----
2026-05-08 12:47:00$362.83SELL150$54,424.50----
2026-05-08 12:46:00$362.94SELL150$54,441.00----
2026-05-08 12:45:00$363.47SELL150$54,520.50----
2026-05-08 12:44:00$363.46SELL150$54,519.00----
2026-05-08 12:43:00$363.11SELL150$54,466.50----
2026-05-08 12:42:00$363.16SELL150$54,474.00----
2026-05-08 12:41:00$363.11SELL150$54,466.50----
2026-05-08 12:40:00$363.32SELL150$54,498.00----
2026-05-08 12:39:00$363.00SELL150$54,450.00----
2026-05-08 12:38:00$362.90SELL150$54,435.00----
2026-05-08 12:37:00$363.30SELL150$54,495.00----
2026-05-08 12:36:00$363.02SELL150$54,453.00----
2026-05-08 12:35:00$362.30SELL150$54,345.00----
2026-05-08 12:34:00$362.61SELL150$54,391.50----
2026-05-08 12:33:00$362.63SELL150$54,394.50----
2026-05-08 12:32:00$362.85SELL150$54,427.50----
2026-05-08 12:31:00$362.80SELL150$54,420.00----
2026-05-08 12:30:00$362.89SELL150$54,433.50----
2026-05-08 12:29:00$362.87SELL150$54,430.50----
2026-05-08 12:28:00$362.92SELL150$54,438.00----
2026-05-08 12:27:00$362.92SELL150$54,438.00----
2026-05-08 12:26:00$362.82SELL150$54,423.00----
2026-05-08 12:25:00$362.43SELL150$54,364.50----
2026-05-08 12:24:00$362.66SELL150$54,399.00----
2026-05-08 12:23:00$362.38SELL150$54,357.00----
2026-05-08 12:22:00$362.30SELL150$54,345.00----
2026-05-08 12:21:00$362.16SELL150$54,324.00----
2026-05-08 12:20:00$362.13SELL150$54,319.50----
2026-05-08 12:19:00$362.18SELL150$54,327.00----
2026-05-08 12:18:00$362.04SELL150$54,306.00----
2026-05-08 12:17:00$362.08SELL150$54,312.00----
2026-05-08 12:16:00$362.34SELL150$54,351.00----
2026-05-08 12:15:00$362.52SELL150$54,378.00----
2026-05-08 12:14:00$362.53SELL150$54,379.50----
2026-05-08 12:13:00$362.54SELL150$54,381.00----
2026-05-08 12:12:00$362.61SELL150$54,391.50----
2026-05-08 12:11:00$362.52SELL150$54,378.00----
2026-05-08 12:10:00$362.12SELL150$54,318.00----
2026-05-08 12:09:00$362.26SELL150$54,339.00----
2026-05-08 12:08:00$362.27SELL150$54,340.50----
2026-05-08 12:07:00$362.16SELL150$54,324.00----
2026-05-08 12:06:00$362.15SELL150$54,322.50----
2026-05-08 12:05:00$362.16SELL150$54,324.00----
2026-05-08 12:04:00$362.15SELL150$54,322.50----
2026-05-08 12:03:00$362.31SELL150$54,346.50----
2026-05-08 12:02:00$362.39SELL150$54,358.50----
2026-05-08 12:01:00$362.42SELL150$54,363.00----
2026-05-08 12:00:00$362.36SELL150$54,354.00----
2026-05-08 11:59:00$362.41SELL150$54,361.50----
2026-05-08 11:58:00$362.38SELL150$54,357.00----
2026-05-08 11:57:00$362.59SELL150$54,388.50----
2026-05-08 11:56:00$362.54SELL150$54,381.00----
2026-05-08 11:55:00$362.41SELL150$54,361.50----
2026-05-08 11:54:00$362.70SELL150$54,405.00----
2026-05-08 11:53:00$362.44SELL150$54,366.00----
2026-05-08 11:52:00$362.43SELL150$54,364.50----
2026-05-08 11:51:00$362.16SELL150$54,324.00----
2026-05-08 11:50:00$362.25SELL150$54,337.50----
2026-05-08 11:49:00$362.36SELL150$54,354.00----
2026-05-08 11:48:00$362.12SELL150$54,318.00----
2026-05-08 11:47:00$361.95SELL150$54,292.50----
2026-05-08 11:46:00$362.00SELL150$54,300.00----
2026-05-08 11:45:00$361.59SELL150$54,238.50----
2026-05-08 11:44:00$361.71SELL150$54,256.50----
2026-05-08 11:43:00$361.96SELL150$54,294.00----
2026-05-08 11:42:00$362.16SELL150$54,324.00----
2026-05-08 11:41:00$362.03SELL150$54,304.50----
2026-05-08 11:40:00$362.27SELL150$54,340.50----
2026-05-08 11:39:00$362.55SELL150$54,382.50----
2026-05-08 11:38:00$362.42SELL150$54,363.00----
2026-05-08 11:37:00$362.67SELL150$54,400.50----
2026-05-08 11:36:00$362.59SELL150$54,388.50----
2026-05-08 11:35:00$362.22SELL150$54,333.00----
2026-05-08 11:34:00$361.98SELL150$54,297.00----
2026-05-08 11:33:00$361.89SELL150$54,283.50----
2026-05-08 11:32:00$362.40SELL150$54,360.00----
2026-05-08 11:31:00$362.25SELL150$54,337.50----
2026-05-08 11:30:00$362.56SELL150$54,384.00----
2026-05-08 11:29:00$362.35SELL150$54,352.50----
2026-05-08 11:28:00$362.37SELL150$54,355.50----
2026-05-08 11:27:00$362.40SELL150$54,360.00----
2026-05-08 11:26:00$362.06SELL150$54,309.00----
2026-05-08 11:25:00$362.25SELL150$54,337.50----
2026-05-08 11:24:00$361.89SELL150$54,283.50----
2026-05-08 11:23:00$361.98SELL150$54,297.00----
2026-05-08 11:22:00$361.83SELL150$54,274.50----
2026-05-08 11:21:00$361.75SELL150$54,262.50----
2026-05-08 11:20:00$361.38SELL150$54,207.00----
2026-05-08 11:19:00$361.11SELL150$54,166.50----
2026-05-08 11:18:00$361.07SELL150$54,160.50----
2026-05-08 11:17:00$361.18SELL150$54,177.00----
2026-05-08 11:16:00$360.93SELL150$54,139.50----
2026-05-08 11:15:00$361.02SELL150$54,153.00----
2026-05-08 11:14:00$361.12SELL150$54,168.00----
2026-05-08 11:13:00$360.80SELL150$54,120.00----
2026-05-08 11:12:00$360.86SELL150$54,129.00----
2026-05-08 11:11:00$360.96SELL150$54,144.00----
2026-05-08 11:10:00$360.52SELL150$54,078.00----
2026-05-08 11:09:00$360.29SELL150$54,043.50----
2026-05-08 11:08:00$360.16SELL150$54,024.00----
2026-05-08 11:07:00$359.29SELL150$53,893.50----
2026-05-08 11:05:00$359.13SELL150$53,869.50----
2026-05-08 11:04:00$359.25SELL150$53,887.50----
2026-05-08 11:03:00$359.53SELL150$53,929.50----
2026-05-08 11:02:00$358.99SELL150$53,848.50----
2026-05-08 11:01:00$359.29SELL150$53,893.50----
2026-05-08 10:59:00$358.86SELL150$53,829.00----
2026-05-08 10:58:00$359.47SELL150$53,920.50----
2026-05-08 10:57:00$359.27SELL150$53,890.50----
2026-05-08 10:56:00$359.45SELL150$53,917.50----
2026-05-08 10:55:00$359.40SELL150$53,910.00----
2026-05-08 10:54:00$359.59SELL150$53,938.50----
2026-05-08 10:53:00$359.46SELL150$53,919.00----
2026-05-08 10:52:00$359.52SELL150$53,928.00----
2026-05-08 10:51:00$359.82SELL150$53,973.00----
2026-05-08 10:50:00$359.32SELL150$53,898.00----
2026-05-08 10:49:00$359.21SELL150$53,881.50----
2026-05-08 10:48:00$359.14SELL150$53,871.00----
2026-05-08 10:47:00$359.14SELL150$53,871.00----
2026-05-08 10:46:00$359.97SELL150$53,995.50----
2026-05-08 10:45:00$360.50SELL150$54,075.00----
2026-05-08 10:44:00$361.29SELL150$54,193.50----
2026-05-08 10:43:00$361.17SELL150$54,175.50----
2026-05-08 10:42:00$361.14SELL150$54,171.00----
2026-05-08 10:41:00$361.50SELL150$54,225.00----
2026-05-08 10:40:00$361.28SELL150$54,192.00----
2026-05-08 10:39:00$361.29SELL150$54,193.50----
2026-05-08 10:38:00$361.30SELL150$54,195.00----
2026-05-08 10:37:00$361.35SELL150$54,202.50----
2026-05-08 10:36:00$360.94SELL150$54,141.00----
2026-05-08 10:35:00$361.13SELL150$54,169.50----
2026-05-08 10:34:00$361.45SELL150$54,217.50----
2026-05-08 10:33:00$361.30SELL150$54,195.00----
2026-05-08 10:32:00$361.33SELL150$54,199.50----
2026-05-08 10:31:00$361.26SELL150$54,189.00----
2026-05-08 10:30:00$360.93SELL150$54,139.50----
2026-05-08 10:29:00$362.17SELL150$54,325.50----
2026-05-08 10:28:00$362.30SELL150$54,345.00----
2026-05-08 10:27:00$361.93SELL150$54,289.50----
2026-05-08 10:26:00$361.95SELL150$54,292.50----
2026-05-08 10:25:00$361.44SELL150$54,216.00----
2026-05-08 10:24:00$361.91SELL150$54,286.50----
2026-05-08 10:23:00$361.48SELL150$54,222.00----
2026-05-08 10:22:00$361.58SELL150$54,237.00----
2026-05-08 10:21:00$361.42SELL150$54,213.00----
2026-05-08 10:20:00$360.92SELL150$54,138.00----
2026-05-08 10:19:00$360.52SELL150$54,078.00----
2026-05-08 10:18:00$361.03SELL150$54,154.50----
2026-05-08 10:17:00$360.76SELL150$54,114.00----
2026-05-08 10:16:00$360.68SELL150$54,102.00----
2026-05-08 10:15:00$360.19SELL150$54,028.50----
2026-05-08 10:14:00$359.55SELL150$53,932.50----
2026-05-08 10:13:00$359.98SELL150$53,997.00----
2026-05-08 10:12:00$360.00SELL150$54,000.00----
2026-05-08 10:11:00$359.61SELL150$53,941.50----
2026-05-08 10:10:00$360.00SELL150$54,000.00----
2026-05-08 10:09:00$358.83SELL150$53,824.50----
2026-05-08 10:08:00$358.69SELL150$53,803.50----
2026-05-08 10:07:00$358.36SELL150$53,754.00----
2026-05-08 10:06:00$357.91SELL150$53,686.50----
2026-05-08 10:05:00$357.27SELL150$53,590.50----
2026-05-08 10:04:00$356.74SELL150$53,511.00----
2026-05-08 10:03:00$357.03SELL150$53,554.50----
2026-05-08 10:02:00$356.85SELL150$53,527.50----
2026-05-08 10:01:00$356.74SELL150$53,511.00----
2026-05-08 10:00:00$356.30SELL150$53,445.00----
2026-05-08 09:59:00$355.64SELL150$53,346.00----
2026-05-08 09:51:00$355.89SELL150$53,383.50----
2026-05-08 09:48:00$355.60SELL150$53,340.00----
2026-05-08 09:47:00$355.52SELL150$53,328.00----
2026-05-08 09:46:00$355.56SELL150$53,334.00----
2026-05-08 09:45:00$355.75SELL150$53,362.50----
2026-05-08 09:44:00$355.32SELL150$53,298.00----
2026-05-08 09:37:00$356.86SELL150$53,529.00----
2026-05-08 09:36:00$356.89SELL150$53,533.50----
2026-05-08 09:35:00$357.62SELL150$53,643.00----
2026-05-08 09:34:00$358.15SELL150$53,722.50----
2026-05-08 09:33:00$357.57SELL150$53,635.50----
2026-05-08 09:32:00$357.79SELL150$53,668.50----
2026-05-08 09:31:00$358.65SELL150$53,797.50----
2026-05-08 09:30:00$355.02SELL150$53,253.00----
2026-05-07 12:09:00$359.15SELL140$50,281.00----
2026-05-07 12:07:00$359.40SELL140$50,316.00----
2026-05-07 12:05:00$359.11SELL140$50,275.40----
2026-05-07 12:04:00$359.69SELL140$50,356.60----
2026-05-07 12:03:00$359.98SELL140$50,397.20----
2026-05-07 12:02:00$360.03SELL140$50,404.20----
2026-05-07 12:01:00$359.85SELL140$50,379.00----
2026-05-07 12:00:00$360.31SELL140$50,443.40----
2026-05-07 11:59:00$360.74SELL140$50,503.60----
2026-05-07 11:58:00$361.00SELL140$50,540.00----
2026-05-07 11:57:00$361.14SELL140$50,559.60----
2026-05-07 11:56:00$361.34SELL140$50,587.60----
2026-05-07 11:55:00$361.97SELL140$50,675.80----
2026-05-07 11:54:00$361.71SELL140$50,639.40----
2026-05-07 11:53:00$361.50SELL140$50,610.00----
2026-05-07 11:52:00$361.51SELL140$50,611.40----
2026-05-07 11:51:00$361.60SELL140$50,624.00----
2026-05-07 11:50:00$361.66SELL140$50,632.40----
2026-05-07 11:49:00$361.57SELL140$50,619.80----
2026-05-07 11:48:00$361.95SELL140$50,673.00----
2026-05-07 11:47:00$361.78SELL140$50,649.20----
2026-05-07 11:46:00$361.57SELL140$50,619.80----
2026-05-07 11:45:00$361.55SELL140$50,617.00----
2026-05-07 11:44:00$361.45SELL140$50,603.00----
2026-05-07 11:43:00$361.61SELL140$50,625.40----
2026-05-07 11:42:00$361.51SELL140$50,611.40----
2026-05-07 11:41:00$361.43SELL140$50,600.20----
2026-05-07 11:40:00$361.61SELL140$50,625.40----
2026-05-07 11:39:00$361.65SELL140$50,631.00----
2026-05-07 11:38:00$361.86SELL140$50,660.40----
2026-05-07 11:37:00$361.66SELL140$50,632.40----
2026-05-07 11:36:00$361.63SELL140$50,628.20----
2026-05-07 11:35:00$361.85SELL140$50,659.00----
2026-05-07 11:34:00$361.77SELL140$50,647.80----
2026-05-07 11:33:00$361.55SELL140$50,617.00----
2026-05-07 11:32:00$361.65SELL140$50,631.00----
2026-05-07 11:31:00$361.12SELL140$50,556.80----
2026-05-07 11:30:00$360.89SELL140$50,524.60----
2026-05-07 11:29:00$360.81SELL140$50,513.40----
2026-05-07 11:28:00$360.97SELL140$50,535.80----
2026-05-07 11:27:00$360.88SELL140$50,523.20----
2026-05-07 11:26:00$360.63SELL140$50,488.20----
2026-05-07 11:25:00$360.86SELL140$50,520.40----
2026-05-07 11:24:00$361.01SELL140$50,541.40----
2026-05-07 11:23:00$361.16SELL140$50,562.40----
2026-05-07 11:22:00$361.23SELL140$50,572.20----
2026-05-07 11:21:00$361.14SELL140$50,559.60----
2026-05-07 11:20:00$361.41SELL140$50,597.40----
2026-05-07 11:19:00$361.90SELL140$50,666.00----
2026-05-07 11:18:00$361.71SELL140$50,639.40----
2026-05-07 11:17:00$362.22SELL140$50,710.80----
2026-05-07 11:16:00$362.24SELL140$50,713.60----
2026-05-07 11:15:00$362.01SELL140$50,681.40----
2026-05-07 11:14:00$362.13SELL140$50,698.20----
2026-05-07 11:13:00$362.07SELL140$50,689.80----
2026-05-07 11:12:00$362.39SELL140$50,734.60----
2026-05-07 11:11:00$362.06SELL140$50,688.40----
2026-05-07 11:10:00$362.16SELL140$50,702.40----
2026-05-07 11:09:00$362.35SELL140$50,729.00----
2026-05-07 11:08:00$362.01SELL140$50,681.40----
2026-05-07 11:07:00$362.02SELL140$50,682.80----
2026-05-07 11:06:00$362.33SELL140$50,726.20----
2026-05-07 11:05:00$362.15SELL140$50,701.00----
2026-05-07 11:04:00$362.00SELL140$50,680.00----
2026-05-07 11:03:00$361.68SELL140$50,635.20----
2026-05-07 11:02:00$361.95SELL140$50,673.00----
2026-05-07 11:01:00$362.30SELL140$50,722.00----
2026-05-07 11:00:00$362.37SELL140$50,731.80----
2026-05-07 10:59:00$362.62SELL140$50,766.80----
2026-05-07 10:58:00$362.14SELL140$50,699.60----
2026-05-07 10:57:00$361.99SELL140$50,678.60----
2026-05-07 10:56:00$362.35SELL140$50,729.00----
2026-05-07 10:55:00$362.47SELL140$50,745.80----
2026-05-07 10:54:00$362.09SELL140$50,692.60----
2026-05-07 10:53:00$362.60SELL140$50,764.00----
2026-05-07 10:52:00$362.22SELL140$50,710.80----
2026-05-07 10:51:00$361.98SELL140$50,677.20----
2026-05-07 10:50:00$361.46SELL140$50,604.40----
2026-05-07 10:49:00$361.81SELL140$50,653.40----
2026-05-07 10:48:00$361.71SELL140$50,639.40----
2026-05-07 10:47:00$361.73SELL140$50,642.20----
2026-05-07 10:46:00$361.79SELL140$50,650.60----
2026-05-07 10:45:00$360.64SELL140$50,489.60----
2026-05-07 10:44:00$360.17SELL140$50,423.80----
2026-05-07 10:43:00$360.56SELL140$50,478.40----
2026-05-07 10:42:00$360.30SELL140$50,442.00----
2026-05-07 10:41:00$360.35SELL140$50,449.00----
2026-05-07 10:40:00$360.14SELL140$50,419.60----
2026-05-07 10:39:00$360.62SELL140$50,486.80----
2026-05-07 10:38:00$360.33SELL140$50,446.20----
2026-05-07 10:37:00$360.37SELL140$50,451.80----
2026-05-07 10:36:00$360.12SELL140$50,416.80----
2026-05-07 10:35:00$359.98SELL140$50,397.20----
2026-05-07 10:34:00$360.91SELL140$50,527.40----
2026-05-07 10:33:00$361.00SELL140$50,540.00----
2026-05-07 10:32:00$360.50SELL140$50,470.00----
2026-05-07 10:31:00$360.41SELL140$50,457.40----
2026-05-07 10:30:00$360.94SELL140$50,531.60----
2026-05-07 10:29:00$360.66SELL140$50,492.40----
2026-05-07 10:28:00$360.97SELL140$50,535.80----
2026-05-07 10:27:00$360.65SELL140$50,491.00----
2026-05-07 10:26:00$360.58SELL140$50,481.20----
2026-05-07 10:25:00$360.27SELL140$50,437.80----
2026-05-07 10:24:00$359.48SELL140$50,327.20----
2026-05-07 10:23:00$359.35SELL140$50,309.00----
2026-05-07 10:22:00$360.01SELL140$50,401.40----
2026-05-07 10:21:00$360.00SELL140$50,400.00----
2026-05-07 10:20:00$359.25SELL140$50,295.00----
2026-05-07 10:19:00$359.52SELL140$50,332.80----
2026-05-07 10:18:00$359.43SELL140$50,320.20----
2026-05-07 10:17:00$358.71SELL140$50,219.40----
2026-05-07 10:16:00$359.12SELL140$50,276.80----
2026-05-07 10:15:00$359.30SELL140$50,302.00----
2026-05-07 10:14:00$359.65SELL140$50,351.00----
2026-05-07 10:13:00$359.61SELL140$50,345.40----
2026-05-07 10:12:00$359.78SELL140$50,369.20----
2026-05-07 10:11:00$358.69SELL140$50,216.60----
2026-05-07 10:10:00$358.98SELL140$50,257.20----
2026-05-07 10:09:00$358.85SELL140$50,239.00----
2026-05-07 10:08:00$359.04SELL140$50,265.60----
2026-05-07 10:07:00$359.12SELL140$50,276.80----
2026-05-07 10:06:00$359.25SELL140$50,295.00----
2026-05-07 10:05:00$359.22SELL140$50,290.80----
2026-05-07 10:04:00$358.13SELL140$50,138.20----
2026-05-07 10:00:00$358.26SELL140$50,156.40----
2026-05-07 09:59:00$358.43SELL140$50,180.20----
2026-05-07 09:58:00$358.65SELL140$50,211.00----
2026-05-07 09:57:00$358.78SELL140$50,229.20----
2026-05-07 09:56:00$359.53SELL140$50,334.20----
2026-05-07 09:55:00$358.97SELL140$50,255.80----
2026-05-07 09:54:00$359.52SELL140$50,332.80----
2026-05-07 09:53:00$359.57SELL140$50,339.80----
2026-05-07 09:52:00$359.49SELL140$50,328.60----
2026-05-07 09:51:00$359.60SELL140$50,344.00----
2026-05-07 09:50:00$360.14SELL140$50,419.60----
2026-05-07 09:49:00$360.77SELL140$50,507.80----
2026-05-07 09:48:00$360.80SELL140$50,512.00----
2026-05-07 09:47:00$358.89SELL140$50,244.60----
2026-05-07 09:46:00$359.68SELL140$50,355.20----
2026-05-07 09:45:00$360.59SELL140$50,482.60----
2026-05-07 09:44:00$361.27SELL140$50,577.80----
2026-05-07 09:43:00$360.83SELL140$50,516.20----
2026-05-07 09:42:00$360.73SELL140$50,502.20----
2026-05-07 09:41:00$361.48SELL140$50,607.20----
2026-05-07 09:40:00$360.58SELL140$50,481.20----
2026-05-07 09:39:00$359.69SELL140$50,356.60----
2026-05-07 09:38:00$359.31SELL140$50,303.40----
2026-05-07 09:37:00$359.15SELL140$50,281.00----
2026-05-07 09:36:00$359.70SELL140$50,358.00----
2026-05-07 09:35:00$360.53SELL140$50,474.20----
2026-05-07 09:34:00$360.91SELL140$50,527.40----
2026-05-07 09:33:00$359.62SELL140$50,346.80----
2026-05-07 09:32:00$359.89SELL140$50,384.60----
2026-05-07 09:31:00$360.00SELL140$50,400.00----
2026-05-07 09:30:00$358.00SELL140$50,120.00----
2026-05-06 15:59:00$354.83SELL150$53,224.50----
2026-05-06 15:58:00$355.01SELL150$53,251.50----
2026-05-06 15:57:00$354.99SELL150$53,248.50----
2026-05-06 15:56:00$355.30SELL150$53,295.00----
2026-05-06 15:55:00$355.11SELL150$53,265.80----
2026-05-06 15:54:00$355.05SELL150$53,257.50----
2026-05-06 15:53:00$355.24SELL150$53,285.20----
2026-05-06 15:52:00$354.96SELL150$53,244.00----
2026-05-06 15:51:00$354.86SELL150$53,229.80----
2026-05-06 15:50:00$354.67SELL150$53,200.50----
2026-05-06 15:49:00$354.48SELL150$53,172.00----
2026-05-06 15:48:00$354.61SELL150$53,191.50----
2026-05-06 15:47:00$354.58SELL150$53,187.00----
2026-05-06 15:46:00$354.59SELL150$53,188.70----
2026-05-06 15:45:00$354.41SELL150$53,161.20----
2026-05-06 15:44:00$354.37SELL150$53,154.80----
2026-05-06 15:43:00$354.34SELL150$53,151.00----
2026-05-06 15:42:00$354.77SELL150$53,215.50----
2026-05-06 15:41:00$354.63SELL150$53,194.50----
2026-05-06 15:40:00$354.43SELL150$53,164.50----
2026-05-06 15:39:00$354.80SELL150$53,220.00----
2026-05-06 15:38:00$354.60SELL150$53,190.00----
2026-05-06 15:37:00$354.21SELL150$53,131.50----
2026-05-06 15:36:00$353.88SELL150$53,081.20----
2026-05-06 15:35:00$353.75SELL150$53,063.20----
2026-05-06 15:34:00$353.80SELL150$53,070.00----
2026-05-06 15:33:00$353.80SELL150$53,070.00----
2026-05-06 15:32:00$353.47SELL150$53,020.30----
2026-05-06 15:31:00$353.35SELL150$53,002.50----
2026-05-06 15:30:00$353.39SELL150$53,008.50----
2026-05-06 15:29:00$353.59SELL150$53,039.10----
2026-05-06 15:28:00$353.86SELL150$53,079.40----
2026-05-06 15:27:00$353.85SELL150$53,077.50----
2026-05-06 15:26:00$354.29SELL150$53,143.50----
2026-05-06 15:25:00$354.04SELL150$53,106.50----
2026-05-06 15:24:00$354.35SELL150$53,152.30----
2026-05-06 15:23:00$354.41SELL150$53,160.90----
2026-05-06 15:22:00$354.40SELL150$53,160.00----
2026-05-06 15:21:00$354.39SELL150$53,158.50----
2026-05-06 15:20:00$354.07SELL150$53,110.50----
2026-05-06 15:19:00$353.77SELL150$53,065.50----
2026-05-06 15:18:00$353.77SELL150$53,065.50----
2026-05-06 15:17:00$353.81SELL150$53,072.10----
2026-05-06 15:16:00$353.73SELL150$53,060.20----
2026-05-06 15:15:00$354.13SELL150$53,119.50----
2026-05-06 15:14:00$354.73SELL150$53,208.90----
2026-05-06 15:13:00$354.70SELL150$53,205.00----
2026-05-06 15:12:00$354.95SELL150$53,242.50----
2026-05-06 15:11:00$354.89SELL150$53,233.50----
2026-05-06 15:10:00$354.97SELL150$53,245.50----
2026-05-06 15:09:00$354.74SELL150$53,211.00----
2026-05-06 15:08:00$354.57SELL150$53,184.80----
2026-05-06 15:07:00$354.29SELL150$53,143.50----
2026-05-06 15:06:00$354.12SELL150$53,118.40----
2026-05-06 15:05:00$354.12SELL150$53,118.00----
2026-05-06 15:04:00$354.18SELL150$53,127.00----
2026-05-06 15:03:00$354.33SELL150$53,150.10----
2026-05-06 15:02:00$354.15SELL150$53,121.80----
2026-05-06 15:01:00$354.17SELL150$53,125.20----
2026-05-06 15:00:00$354.15SELL150$53,123.20----
2026-05-06 14:59:00$354.20SELL150$53,130.00----
2026-05-06 14:58:00$354.31SELL150$53,145.80----
2026-05-06 14:57:00$354.30SELL150$53,144.90----
2026-05-06 14:56:00$354.43SELL150$53,163.80----
2026-05-06 14:55:00$354.52SELL150$53,178.00----
2026-05-06 14:54:00$354.37SELL150$53,155.50----
2026-05-06 14:53:00$354.09SELL150$53,113.60----
2026-05-06 14:52:00$354.30SELL150$53,144.20----
2026-05-06 14:51:00$353.86SELL150$53,078.60----
2026-05-06 14:50:00$354.10SELL150$53,115.00----
2026-05-06 14:49:00$353.96SELL150$53,094.00----
2026-05-06 14:48:00$353.79SELL150$53,068.60----
2026-05-06 14:47:00$353.76SELL150$53,064.00----
2026-05-06 14:46:00$353.87SELL150$53,080.50----
2026-05-06 14:45:00$353.57SELL150$53,035.40----
2026-05-06 14:44:00$353.39SELL150$53,008.50----
2026-05-06 14:43:00$353.92SELL150$53,088.00----
2026-05-06 14:42:00$353.97SELL150$53,095.50----
2026-05-06 14:41:00$353.86SELL150$53,079.10----
2026-05-06 14:40:00$353.88SELL150$53,082.00----
2026-05-06 14:39:00$353.67SELL150$53,050.50----
2026-05-06 14:38:00$354.17SELL150$53,124.80----
2026-05-06 14:37:00$354.37SELL150$53,155.50----
2026-05-06 14:36:00$353.77SELL150$53,065.40----
2026-05-06 14:35:00$354.15SELL150$53,122.60----
2026-05-06 14:34:00$353.78SELL150$53,067.00----
2026-05-06 14:33:00$353.65SELL150$53,048.10----
2026-05-06 14:32:00$353.66SELL150$53,048.20----
2026-05-06 14:31:00$353.82SELL150$53,073.00----
2026-05-06 14:30:00$353.78SELL150$53,067.10----
2026-05-06 14:29:00$353.77SELL150$53,065.50----
2026-05-06 14:28:00$353.69SELL150$53,053.50----
2026-05-06 14:27:00$353.63SELL150$53,044.30----
2026-05-06 14:26:00$353.73SELL150$53,059.80----
2026-05-06 14:25:00$353.70SELL150$53,055.00----
2026-05-06 14:24:00$353.41SELL150$53,011.50----
2026-05-06 14:23:00$353.20SELL150$52,979.20----
2026-05-06 14:22:00$353.35SELL150$53,002.50----
2026-05-06 14:21:00$353.16SELL150$52,973.20----
2026-05-06 14:20:00$352.99SELL150$52,948.50----
2026-05-06 14:19:00$352.92SELL150$52,938.40----
2026-05-06 14:18:00$353.04SELL150$52,956.40----
2026-05-06 14:17:00$352.89SELL150$52,933.40----
2026-05-06 14:16:00$352.99SELL150$52,948.50----
2026-05-06 14:15:00$352.90SELL150$52,934.20----
2026-05-06 14:14:00$352.56SELL150$52,884.00----
2026-05-06 14:13:00$352.57SELL150$52,885.10----
2026-05-06 14:12:00$352.22SELL150$52,833.00----
2026-05-06 14:11:00$352.96SELL150$52,943.30----
2026-05-06 14:10:00$353.08SELL150$52,962.00----
2026-05-06 14:09:00$353.04SELL150$52,955.20----
2026-05-06 14:08:00$352.74SELL150$52,911.00----
2026-05-06 14:07:00$352.92SELL150$52,938.00----
2026-05-06 14:06:00$352.41SELL150$52,862.00----
2026-05-06 14:05:00$352.42SELL150$52,863.00----
2026-05-06 14:03:00$352.16SELL150$52,824.00----
2026-05-06 13:58:00$352.20SELL150$52,830.00----
2026-05-06 13:57:00$352.32SELL150$52,848.00----
2026-05-06 13:56:00$352.29SELL150$52,843.50----
2026-05-06 13:55:00$352.13SELL150$52,818.80----
2026-05-06 13:53:00$352.17SELL150$52,825.20----
2026-05-06 13:52:00$352.12SELL150$52,818.40----
2026-05-06 13:51:00$352.25SELL150$52,837.50----
2026-05-06 13:50:00$352.12SELL150$52,817.70----
2026-05-06 13:48:00$352.58SELL150$52,886.20----
2026-05-06 13:47:00$352.64SELL150$52,896.00----
2026-05-06 13:46:00$352.45SELL150$52,867.10----
2026-05-06 13:45:00$352.43SELL150$52,864.90----
2026-05-06 13:44:00$352.42SELL150$52,863.00----
2026-05-06 13:43:00$352.15SELL150$52,822.50----
2026-05-06 12:31:00$352.06SELL150$52,808.20----
2026-05-06 12:12:00$353.03SELL150$52,954.20----
2026-05-06 11:48:00$352.30SELL150$52,845.00----
2026-05-06 11:47:00$352.36SELL150$52,854.00----
2026-05-06 11:44:00$352.20SELL150$52,830.00----
2026-05-06 11:35:00$352.05SELL150$52,807.50----
2026-05-06 11:33:00$352.09SELL150$52,813.50----
2026-05-06 11:27:00$352.23SELL150$52,834.50----
2026-05-06 11:26:00$352.55SELL150$52,882.50----
2026-05-06 11:25:00$352.67SELL150$52,900.50----
2026-05-06 11:24:00$352.67SELL150$52,900.50----
2026-05-06 11:23:00$352.61SELL150$52,891.50----
2026-05-06 11:22:00$352.45SELL150$52,867.50----
2026-05-06 11:21:00$352.74SELL150$52,911.00----
2026-05-06 11:20:00$353.12SELL150$52,968.00----
2026-05-06 11:19:00$354.00SELL150$53,100.00----
2026-05-06 11:18:00$354.14SELL150$53,121.00----
2026-05-06 11:17:00$354.01SELL150$53,101.50----
2026-05-06 11:16:00$354.58SELL150$53,187.00----
2026-05-06 11:15:00$354.76SELL150$53,214.00----
2026-05-06 11:14:00$354.75SELL150$53,212.50----
2026-05-06 11:13:00$354.52SELL150$53,178.00----
2026-05-06 11:12:00$354.30SELL150$53,145.00----
2026-05-06 11:11:00$354.75SELL150$53,212.50----
2026-05-06 11:10:00$354.82SELL150$53,223.00----
2026-05-06 11:09:00$354.65SELL150$53,197.50----
2026-05-06 11:08:00$353.92SELL150$53,088.00----
2026-05-06 11:07:00$353.91SELL150$53,086.50----
2026-05-06 11:06:00$353.76SELL150$53,064.00----
2026-05-06 11:05:00$353.41SELL150$53,011.50----
2026-05-06 11:04:00$353.14SELL150$52,971.00----
2026-05-06 11:03:00$353.20SELL150$52,980.00----
2026-05-06 11:02:00$352.76SELL150$52,914.00----
2026-05-06 11:01:00$353.36SELL150$53,004.00----
2026-05-06 11:00:00$353.52SELL150$53,028.00----
2026-05-06 10:59:00$353.97SELL150$53,095.50----
2026-05-06 10:58:00$353.96SELL150$53,094.00----
2026-05-06 10:57:00$354.18SELL150$53,127.00----
2026-05-06 10:56:00$354.27SELL150$53,140.50----
2026-05-06 10:55:00$354.38SELL150$53,157.00----
2026-05-06 10:54:00$354.22SELL150$53,133.00----
2026-05-06 10:53:00$354.00SELL150$53,100.00----
2026-05-06 10:52:00$354.68SELL150$53,202.00----
2026-05-06 10:51:00$354.75SELL150$53,212.50----
2026-05-06 10:50:00$354.70SELL150$53,205.00----
2026-05-06 10:49:00$354.14SELL150$53,121.00----
2026-05-06 10:48:00$353.73SELL150$53,059.50----
2026-05-06 10:47:00$354.17SELL150$53,125.50----
2026-05-06 10:46:00$354.16SELL150$53,124.00----
2026-05-06 10:45:00$353.90SELL150$53,085.00----
2026-05-06 10:44:00$354.33SELL150$53,149.50----
2026-05-06 10:43:00$354.49SELL150$53,173.50----
2026-05-06 10:42:00$354.26SELL150$53,139.00----
2026-05-06 10:41:00$354.16SELL150$53,124.00----
2026-05-06 10:40:00$354.23SELL150$53,134.50----
2026-05-06 10:39:00$354.02SELL150$53,103.00----
2026-05-06 10:38:00$354.04SELL150$53,106.00----
2026-05-06 10:37:00$354.07SELL150$53,110.10----
2026-05-06 10:36:00$354.04SELL150$53,106.00----
2026-05-06 10:35:00$354.06SELL150$53,109.00----
2026-05-06 10:34:00$354.07SELL150$53,110.50----
2026-05-06 10:33:00$354.50SELL150$53,175.00----
2026-05-06 10:32:00$354.04SELL150$53,106.00----
2026-05-06 10:31:00$354.00SELL150$53,100.00----
2026-05-06 10:30:00$353.40SELL150$53,010.00----
2026-05-06 10:29:00$353.02SELL150$52,953.00----
2026-05-06 10:28:00$352.75SELL150$52,912.50----
2026-05-06 10:27:00$352.70SELL150$52,905.00----
2026-05-06 10:26:00$352.77SELL150$52,915.50----
2026-05-06 10:25:00$352.11SELL150$52,816.50----
2026-05-06 10:24:00$352.77SELL150$52,915.50----
2026-05-06 10:23:00$352.73SELL150$52,909.50----
2026-05-06 10:22:00$352.92SELL150$52,938.00----
2026-05-06 10:21:00$352.48SELL150$52,872.00----
2026-05-06 10:20:00$352.03SELL150$52,804.50----
2026-05-06 10:19:00$352.32SELL150$52,848.00----
2026-05-06 10:18:00$352.32SELL150$52,848.00----
2026-05-06 10:17:00$352.53SELL150$52,879.50----
2026-05-06 10:16:00$352.39SELL150$52,858.50----
2026-05-06 10:15:00$352.58SELL150$52,887.00----
2026-05-06 10:14:00$352.41SELL150$52,861.50----
2026-05-06 10:13:00$352.57SELL150$52,885.50----
2026-05-06 10:12:00$352.80SELL150$52,920.00----
2026-05-06 10:11:00$352.21SELL150$52,831.50----
2026-05-06 10:10:00$352.05SELL150$52,807.50----
2026-05-06 10:09:00$351.97SELL150$52,795.50----
2026-05-06 10:08:00$351.86SELL150$52,779.00----
2026-05-06 10:07:00$351.91SELL150$52,786.50----
2026-05-06 10:06:00$351.51SELL150$52,726.50----
2026-05-06 10:05:00$351.92SELL150$52,788.00----
2026-05-06 10:04:00$351.90SELL150$52,785.00----
2026-05-06 10:03:00$351.98SELL150$52,797.00----
2026-05-06 10:01:00$351.83SELL150$52,774.50----
2026-05-06 10:00:00$351.70SELL150$52,755.00----
2026-05-06 09:59:00$351.93SELL150$52,789.50----
2026-05-06 09:58:00$351.64SELL150$52,746.00----
2026-05-06 09:57:00$351.82SELL150$52,773.00----
2026-05-06 09:56:00$351.60SELL150$52,740.00----
2026-05-06 09:55:00$351.11SELL150$52,666.50----
2026-05-06 09:54:00$351.21SELL150$52,681.50----
2026-05-06 09:53:00$351.49SELL150$52,723.50----
2026-05-06 09:35:00$352.16SELL150$52,824.00----
2026-05-06 09:34:00$351.73SELL150$52,759.50----
2026-05-06 09:33:00$351.13SELL150$52,669.50----
2026-05-06 09:32:00$352.35SELL150$52,852.50----
2026-05-06 09:31:00$352.50SELL150$52,875.00----
2026-05-06 09:30:00$352.89SELL150$52,933.50----
2026-05-05 15:59:00$353.63SELL150$53,044.50----
2026-05-05 15:58:00$353.73SELL150$53,059.50----
2026-05-05 15:57:00$353.55SELL150$53,032.50----
2026-05-05 15:56:00$353.35SELL150$53,002.50----
2026-05-05 15:55:00$353.57SELL150$53,035.50----
2026-05-05 15:54:00$353.74SELL150$53,061.00----
2026-05-05 15:53:00$353.64SELL150$53,046.00----
2026-05-05 15:52:00$353.72SELL150$53,058.70----
2026-05-05 15:51:00$353.21SELL150$52,981.50----
2026-05-05 15:50:00$353.14SELL150$52,971.30----
2026-05-05 15:49:00$353.91SELL150$53,085.80----
2026-05-05 15:48:00$354.41SELL150$53,160.80----
2026-05-05 15:47:00$354.23SELL150$53,133.80----
2026-05-05 15:46:00$353.91SELL150$53,085.80----
2026-05-05 15:45:00$353.86SELL150$53,079.00----
2026-05-05 15:44:00$353.72SELL150$53,057.20----
2026-05-05 15:43:00$353.70SELL150$53,054.20----
2026-05-05 15:42:00$353.52SELL150$53,028.00----
2026-05-05 15:41:00$353.25SELL150$52,987.50----
2026-05-05 15:40:00$353.36SELL150$53,004.00----
2026-05-05 15:39:00$353.28SELL150$52,992.00----
2026-05-05 15:38:00$353.04SELL150$52,956.00----
2026-05-05 15:37:00$352.37SELL150$52,855.50----
2026-05-05 15:36:00$352.79SELL150$52,918.40----
2026-05-05 15:35:00$352.90SELL150$52,934.20----
2026-05-05 15:34:00$352.99SELL150$52,947.80----
2026-05-05 15:33:00$352.91SELL150$52,936.50----
2026-05-05 15:32:00$353.20SELL150$52,980.00----
2026-05-05 15:31:00$353.59SELL150$53,038.50----
2026-05-05 15:30:00$353.56SELL150$53,034.00----
2026-05-05 15:29:00$353.81SELL150$53,071.50----
2026-05-05 15:28:00$353.77SELL150$53,064.80----
2026-05-05 15:27:00$353.75SELL150$53,061.80----
2026-05-05 15:26:00$353.94SELL150$53,090.50----
2026-05-05 15:25:00$353.98SELL150$53,096.80----
2026-05-05 15:24:00$353.90SELL150$53,085.00----
2026-05-05 15:23:00$353.92SELL150$53,088.00----
2026-05-05 15:22:00$353.92SELL150$53,088.00----
2026-05-05 15:21:00$353.88SELL150$53,081.20----
2026-05-05 15:20:00$353.85SELL150$53,077.50----
2026-05-05 15:19:00$354.11SELL150$53,116.20----
2026-05-05 15:18:00$354.12SELL150$53,118.00----
2026-05-05 15:17:00$354.13SELL150$53,119.50----
2026-05-05 15:16:00$354.24SELL150$53,136.00----
2026-05-05 15:15:00$354.34SELL150$53,151.00----
2026-05-05 15:14:00$354.63SELL150$53,194.50----
2026-05-05 15:13:00$354.35SELL150$53,151.80----
2026-05-05 15:12:00$354.67SELL150$53,200.10----
2026-05-05 15:11:00$354.65SELL150$53,197.50----
2026-05-05 15:10:00$354.71SELL150$53,206.50----
2026-05-05 15:09:00$354.76SELL150$53,213.60----
2026-05-05 15:08:00$354.70SELL150$53,205.00----
2026-05-05 15:07:00$354.49SELL150$53,173.00----
2026-05-05 15:06:00$354.85SELL150$53,227.50----
2026-05-05 15:05:00$354.70SELL150$53,205.00----
2026-05-05 15:04:00$354.59SELL150$53,188.50----
2026-05-05 15:03:00$354.41SELL150$53,161.50----
2026-05-05 15:02:00$354.66SELL150$53,199.00----
2026-05-05 15:01:00$354.57SELL150$53,184.80----
2026-05-05 15:00:00$354.44SELL150$53,166.00----
2026-05-05 14:59:00$354.14SELL150$53,120.20----
2026-05-05 14:58:00$354.09SELL150$53,113.50----
2026-05-05 14:57:00$354.11SELL150$53,116.50----
2026-05-05 14:56:00$354.10SELL150$53,114.20----
2026-05-05 14:55:00$354.06SELL150$53,109.00----
2026-05-05 14:54:00$353.68SELL150$53,052.60----
2026-05-05 14:53:00$354.01SELL150$53,100.80----
2026-05-05 14:52:00$353.82SELL150$53,073.00----
2026-05-05 14:51:00$353.73SELL150$53,059.50----
2026-05-05 14:50:00$353.70SELL150$53,054.30----
2026-05-05 14:49:00$353.78SELL150$53,067.00----
2026-05-05 14:48:00$353.33SELL150$52,999.50----
2026-05-05 14:47:00$353.27SELL150$52,990.50----
2026-05-05 14:46:00$353.14SELL150$52,971.00----
2026-05-05 14:45:00$352.93SELL150$52,939.50----
2026-05-05 14:44:00$352.88SELL150$52,931.20----
2026-05-05 14:43:00$352.77SELL150$52,915.50----
2026-05-05 14:42:00$352.64SELL150$52,895.40----
2026-05-05 14:41:00$352.63SELL150$52,894.50----
2026-05-05 14:40:00$352.66SELL150$52,898.20----
2026-05-05 14:39:00$352.46SELL150$52,869.00----
2026-05-05 14:38:00$352.37SELL150$52,855.50----
2026-05-05 14:37:00$352.38SELL150$52,856.20----
2026-05-05 14:36:00$352.25SELL150$52,837.60----
2026-05-05 14:35:00$352.18SELL150$52,826.20----
2026-05-05 14:34:00$352.17SELL150$52,824.80----
2026-05-05 14:33:00$352.08SELL150$52,812.00----
2026-05-05 14:32:00$352.36SELL150$52,854.00----
2026-05-05 14:31:00$352.32SELL150$52,848.00----
2026-05-05 14:30:00$352.45SELL150$52,867.50----
2026-05-05 14:29:00$352.52SELL150$52,878.00----
2026-05-05 14:28:00$352.44SELL150$52,866.00----
2026-05-05 14:27:00$352.52SELL150$52,878.00----
2026-05-05 14:26:00$352.47SELL150$52,870.90----
2026-05-05 14:25:00$352.59SELL150$52,887.80----
2026-05-05 14:24:00$352.77SELL150$52,915.40----
2026-05-05 14:23:00$352.82SELL150$52,922.90----
2026-05-05 14:22:00$352.89SELL150$52,933.00----
2026-05-05 14:21:00$352.54SELL150$52,881.00----
2026-05-05 14:20:00$352.76SELL150$52,914.00----
2026-05-05 14:19:00$352.83SELL150$52,923.80----
2026-05-05 14:18:00$352.91SELL150$52,936.50----
2026-05-05 14:17:00$353.02SELL150$52,953.00----
2026-05-05 14:16:00$353.67SELL150$53,050.50----
2026-05-05 14:15:00$353.44SELL150$53,016.00----
2026-05-05 14:14:00$353.33SELL150$52,998.80----
2026-05-05 14:13:00$353.40SELL150$53,010.00----
2026-05-05 14:12:00$352.98SELL150$52,946.50----
2026-05-05 14:11:00$353.19SELL150$52,978.50----
2026-05-05 14:10:00$352.84SELL150$52,926.00----
2026-05-05 14:09:00$352.92SELL150$52,938.40----
2026-05-05 14:08:00$353.24SELL150$52,985.30----
2026-05-05 14:07:00$353.04SELL150$52,956.00----
2026-05-05 14:06:00$353.15SELL150$52,971.80----
2026-05-05 14:05:00$353.36SELL150$53,004.00----
2026-05-05 14:04:00$353.66SELL150$53,048.20----
2026-05-05 14:03:00$353.85SELL150$53,076.80----
2026-05-05 14:02:00$353.93SELL150$53,090.20----
2026-05-05 14:01:00$353.75SELL150$53,063.00----
2026-05-05 14:00:00$354.14SELL150$53,121.00----
2026-05-05 13:59:00$354.10SELL150$53,115.00----
2026-05-05 13:58:00$354.26SELL150$53,139.30----
2026-05-05 13:57:00$354.24SELL150$53,136.40----
2026-05-05 13:56:00$354.14SELL150$53,120.90----
2026-05-05 13:55:00$354.18SELL150$53,127.00----
2026-05-05 13:54:00$354.12SELL150$53,117.30----
2026-05-05 13:53:00$354.20SELL150$53,130.00----
2026-05-05 13:52:00$354.21SELL150$53,130.80----
2026-05-05 13:51:00$354.10SELL150$53,115.00----
2026-05-05 13:50:00$354.16SELL150$53,123.40----
2026-05-05 13:49:00$354.13SELL150$53,118.90----
2026-05-05 13:48:00$353.89SELL150$53,083.90----
2026-05-05 13:47:00$353.98SELL150$53,097.00----
2026-05-05 13:46:00$354.23SELL150$53,134.50----
2026-05-05 13:45:00$354.16SELL150$53,123.50----
2026-05-05 13:44:00$353.93SELL150$53,088.80----
2026-05-05 13:43:00$353.81SELL150$53,071.50----
2026-05-05 13:42:00$353.67SELL150$53,049.80----
2026-05-05 13:41:00$353.68SELL150$53,052.00----
2026-05-05 13:40:00$353.54SELL150$53,031.00----
2026-05-05 13:39:00$353.47SELL150$53,020.50----
2026-05-05 13:38:00$353.41SELL150$53,011.50----
2026-05-05 13:37:00$353.34SELL150$53,001.10----
2026-05-05 13:36:00$353.24SELL150$52,986.40----
2026-05-05 13:35:00$352.90SELL150$52,934.20----
2026-05-05 13:34:00$352.70SELL150$52,905.00----
2026-05-05 13:33:00$352.82SELL150$52,923.00----
2026-05-05 13:32:00$352.90SELL150$52,935.00----
2026-05-05 13:31:00$353.19SELL150$52,978.80----
2026-05-05 13:30:00$353.32SELL150$52,998.00----
2026-05-05 13:29:00$353.36SELL150$53,004.00----
2026-05-05 13:28:00$353.25SELL150$52,987.50----
2026-05-05 13:27:00$353.21SELL150$52,981.50----
2026-05-05 13:26:00$353.26SELL150$52,988.70----
2026-05-05 13:25:00$353.16SELL150$52,973.20----
2026-05-05 13:24:00$353.20SELL150$52,980.00----
2026-05-05 13:23:00$353.07SELL150$52,961.00----
2026-05-05 13:22:00$353.35SELL150$53,002.50----
2026-05-05 13:21:00$353.04SELL150$52,955.60----
2026-05-05 13:20:00$353.00SELL150$52,950.10----
2026-05-05 13:19:00$352.95SELL150$52,942.50----
2026-05-05 13:18:00$353.08SELL150$52,962.00----
2026-05-05 13:17:00$353.01SELL150$52,951.50----
2026-05-05 13:16:00$352.99SELL150$52,949.00----
2026-05-05 13:15:00$353.01SELL150$52,951.60----
2026-05-05 13:14:00$353.27SELL150$52,990.50----
2026-05-05 13:13:00$353.26SELL150$52,989.00----
2026-05-05 13:12:00$353.06SELL150$52,959.20----
2026-05-05 13:11:00$352.84SELL150$52,925.20----
2026-05-05 13:10:00$352.68SELL150$52,901.80----
2026-05-05 13:09:00$352.45SELL150$52,867.30----
2026-05-05 13:08:00$352.47SELL150$52,870.50----
2026-05-05 13:07:00$352.34SELL150$52,850.20----
2026-05-05 13:06:00$352.56SELL150$52,884.30----
2026-05-05 13:05:00$352.55SELL150$52,882.50----
2026-05-05 13:04:00$352.38SELL150$52,856.20----
2026-05-05 13:03:00$352.32SELL150$52,848.00----
2026-05-05 13:02:00$352.29SELL150$52,843.50----
2026-05-05 13:01:00$352.24SELL150$52,836.40----
2026-05-05 13:00:00$351.59SELL150$52,738.50----
2026-05-05 12:59:00$351.54SELL150$52,731.00----
2026-05-05 12:58:00$351.79SELL150$52,768.50----
2026-05-05 12:57:00$352.08SELL150$52,812.00----
2026-05-05 12:56:00$352.36SELL150$52,853.20----
2026-05-05 12:55:00$352.37SELL150$52,855.50----
2026-05-05 12:54:00$353.00SELL150$52,950.00----
2026-05-05 12:53:00$353.01SELL150$52,950.80----
2026-05-05 12:52:00$353.05SELL150$52,957.50----
2026-05-05 12:51:00$352.75SELL150$52,912.40----
2026-05-05 12:50:00$352.66SELL150$52,899.00----
2026-05-05 12:49:00$352.68SELL150$52,902.20----
2026-05-05 12:48:00$352.86SELL150$52,929.00----
2026-05-05 12:47:00$352.59SELL150$52,889.10----
2026-05-05 12:46:00$352.69SELL150$52,903.50----
2026-05-05 12:45:00$352.44SELL150$52,866.00----
2026-05-05 12:44:00$352.44SELL150$52,866.00----
2026-05-05 12:43:00$352.78SELL150$52,917.00----
2026-05-05 12:42:00$352.73SELL150$52,909.50----
2026-05-05 12:41:00$352.64SELL150$52,896.00----
2026-05-05 12:40:00$352.33SELL150$52,848.80----
2026-05-05 12:39:00$352.43SELL150$52,864.80----
2026-05-05 12:38:00$352.45SELL150$52,867.50----
2026-05-05 12:37:00$352.39SELL150$52,858.60----
2026-05-05 12:36:00$352.72SELL150$52,908.00----
2026-05-05 12:35:00$352.10SELL150$52,814.20----
2026-05-05 12:34:00$352.13SELL150$52,819.50----
2026-05-05 12:33:00$352.24SELL150$52,835.20----
2026-05-05 12:32:00$352.43SELL150$52,864.80----
2026-05-05 12:31:00$352.42SELL150$52,863.00----
2026-05-05 12:30:00$352.43SELL150$52,864.50----
2026-05-05 12:29:00$352.45SELL150$52,867.50----
2026-05-05 12:28:00$352.34SELL150$52,851.50----
2026-05-05 12:27:00$352.28SELL150$52,841.40----
2026-05-05 12:26:00$352.36SELL150$52,854.00----
2026-05-05 12:25:00$352.31SELL150$52,847.20----
2026-05-05 12:24:00$352.36SELL150$52,853.20----
2026-05-05 12:23:00$352.39SELL150$52,859.20----
2026-05-05 12:22:00$352.33SELL150$52,849.50----
2026-05-05 12:21:00$352.45SELL150$52,868.00----
2026-05-05 12:20:00$352.56SELL150$52,884.00----
2026-05-05 12:19:00$352.08SELL150$52,811.50----
2026-05-05 12:18:00$352.05SELL150$52,807.50----
2026-05-05 12:17:00$351.21SELL150$52,681.70----
2026-05-05 12:16:00$350.93SELL150$52,638.80----
2026-05-05 12:15:00$351.08SELL150$52,662.70----
2026-05-05 12:14:00$351.07SELL150$52,660.50----
2026-05-05 12:13:00$351.34SELL150$52,700.60----
2026-05-05 12:12:00$351.65SELL150$52,747.30----
2026-05-05 12:11:00$351.38SELL150$52,706.20----
2026-05-05 12:10:00$351.45SELL150$52,717.50----
2026-05-05 12:09:00$351.90SELL150$52,785.00----
2026-05-05 12:08:00$351.75SELL150$52,762.60----
2026-05-05 12:07:00$351.61SELL150$52,741.10----
2026-05-05 12:06:00$351.72SELL150$52,757.20----
2026-05-05 12:05:00$351.55SELL150$52,731.80----
2026-05-05 12:04:00$351.79SELL150$52,768.50----
2026-05-05 12:03:00$351.75SELL150$52,762.50----
2026-05-05 12:02:00$351.84SELL150$52,776.00----
2026-05-05 12:01:00$351.69SELL150$52,753.50----
2026-05-05 12:00:00$351.58SELL150$52,737.00----
2026-05-05 11:59:00$351.27SELL150$52,690.50----
2026-05-05 11:58:00$351.60SELL150$52,740.00----
2026-05-05 11:57:00$351.55SELL150$52,732.50----
2026-05-05 11:56:00$351.35SELL150$52,702.50----
2026-05-05 11:55:00$351.19SELL150$52,678.50----
2026-05-05 11:54:00$350.90SELL150$52,635.00----
2026-05-05 11:53:00$350.84SELL150$52,626.00----
2026-05-05 11:52:00$351.05SELL150$52,657.50----
2026-05-05 11:51:00$351.30SELL150$52,695.00----
2026-05-05 11:50:00$351.20SELL150$52,680.00----
2026-05-05 11:49:00$351.00SELL150$52,650.00----
2026-05-05 11:48:00$351.13SELL150$52,669.50----
2026-05-05 11:47:00$351.17SELL150$52,675.50----
2026-05-05 11:46:00$351.01SELL150$52,651.50----
2026-05-05 11:45:00$351.24SELL150$52,686.00----
2026-05-05 11:44:00$351.05SELL150$52,657.50----
2026-05-05 11:43:00$351.29SELL150$52,693.50----
2026-05-05 11:42:00$351.29SELL150$52,693.50----
2026-05-05 11:41:00$351.17SELL150$52,675.50----
2026-05-05 11:40:00$350.87SELL150$52,630.50----
2026-05-05 11:30:00$350.87SELL150$52,630.50----
2026-05-05 11:14:00$351.10SELL150$52,665.00----
2026-05-05 11:13:00$351.14SELL150$52,671.00----
2026-05-05 11:12:00$351.11SELL150$52,666.50----
2026-05-05 11:10:00$350.91SELL150$52,636.50----
2026-05-05 11:08:00$350.84SELL150$52,626.00----
2026-05-05 11:07:00$351.11SELL150$52,666.50----
2026-05-05 11:06:00$351.02SELL150$52,653.00----
2026-05-05 11:05:00$351.38SELL150$52,707.00----
2026-05-05 11:04:00$351.21SELL150$52,681.50----
2026-05-05 11:03:00$351.06SELL150$52,659.00----
2026-05-05 10:53:00$350.90SELL150$52,635.00----
2026-05-05 10:49:00$350.92SELL150$52,638.00----
2026-05-05 10:41:00$351.00SELL150$52,650.00----
2026-05-05 10:40:00$351.70SELL150$52,755.00----
2026-05-05 10:39:00$352.13SELL150$52,819.50----
2026-05-05 10:38:00$352.37SELL150$52,855.50----
2026-05-05 10:37:00$352.86SELL150$52,929.00----
2026-05-05 10:36:00$353.51SELL150$53,026.50----
2026-05-05 10:35:00$353.45SELL150$53,017.50----
2026-05-05 10:34:00$353.60SELL150$53,040.00----
2026-05-05 10:33:00$353.81SELL150$53,071.50----
2026-05-05 10:32:00$353.82SELL150$53,073.00----
2026-05-05 10:31:00$353.56SELL150$53,034.00----
2026-05-05 10:30:00$353.46SELL150$53,019.00----
2026-05-05 10:29:00$353.37SELL150$53,005.50----
2026-05-05 10:28:00$352.93SELL150$52,939.50----
2026-05-05 10:27:00$352.20SELL150$52,830.00----
2026-05-05 10:26:00$352.48SELL150$52,872.00----
2026-05-05 10:25:00$352.36SELL150$52,854.00----
2026-05-05 10:24:00$352.04SELL150$52,806.00----
2026-05-05 10:23:00$352.09SELL150$52,813.50----
2026-05-05 10:22:00$352.35SELL150$52,852.50----
2026-05-05 10:21:00$352.24SELL150$52,836.00----
2026-05-05 10:20:00$351.81SELL150$52,771.50----
2026-05-05 10:19:00$352.22SELL150$52,833.00----
2026-05-05 10:18:00$352.18SELL150$52,827.00----
2026-05-05 10:17:00$352.46SELL150$52,869.00----
2026-05-05 10:16:00$352.18SELL150$52,827.00----
2026-05-05 10:15:00$351.97SELL150$52,795.50----
2026-05-05 10:14:00$351.82SELL150$52,773.00----
2026-05-05 10:13:00$351.64SELL150$52,746.00----
2026-05-05 10:12:00$351.79SELL150$52,768.50----
2026-05-05 10:11:00$351.41SELL150$52,711.50----
2026-05-05 10:10:00$351.54SELL150$52,731.00----
2026-05-05 10:09:00$351.66SELL150$52,749.00----
2026-05-05 10:08:00$351.81SELL150$52,771.50----
2026-05-05 10:07:00$351.51SELL150$52,726.50----
2026-05-05 10:06:00$351.21SELL150$52,681.50----
2026-05-05 10:05:00$351.05SELL150$52,657.50----
2026-05-05 10:04:00$351.30SELL150$52,695.00----
2026-05-05 10:03:00$351.24SELL150$52,686.00----
2026-05-05 10:02:00$350.81SELL150$52,621.50----
2026-05-05 10:01:00$349.65SELL150$52,447.50----
2026-05-05 10:00:00$348.99SELL150$52,348.50----
2026-05-05 09:59:00$348.75SELL150$52,312.50----
2026-05-05 09:58:00$348.72SELL150$52,308.00----
2026-05-05 09:57:00$348.54SELL150$52,281.00----
2026-05-05 09:56:00$348.53SELL150$52,279.50----
2026-05-05 09:55:00$348.39SELL150$52,258.50----
2026-05-05 09:54:00$348.39SELL150$52,258.50----
2026-05-05 09:53:00$348.90SELL150$52,335.00----
2026-05-05 09:52:00$348.63SELL150$52,294.50----
2026-05-05 09:51:00$349.06SELL150$52,359.00----
2026-05-05 09:50:00$349.27SELL150$52,390.50----
2026-05-05 09:49:00$348.75SELL150$52,312.50----
2026-05-05 09:48:00$349.38SELL150$52,407.00----
2026-05-05 09:47:00$349.35SELL150$52,402.50----
2026-05-05 09:46:00$348.92SELL150$52,338.00----
2026-05-05 09:45:00$348.51SELL150$52,276.50----
2026-05-05 09:41:00$348.48SELL150$52,272.00----
2026-05-05 09:35:00$349.36SELL150$52,404.00----
2026-05-05 09:33:00$348.48SELL150$52,272.00----
2026-05-05 09:32:00$349.50SELL150$52,425.00----
2026-05-05 09:31:00$349.87SELL150$52,480.50----
2026-05-05 09:30:00$348.52SELL150$52,278.00----
2026-05-04 15:59:00$349.55SELL150$52,432.50----
2026-05-04 15:58:00$349.82SELL150$52,473.00----
2026-05-04 15:57:00$349.57SELL150$52,435.50----
2026-05-04 15:56:00$349.98SELL150$52,497.00----
2026-05-04 15:55:00$349.90SELL150$52,485.00----
2026-05-04 15:54:00$349.53SELL150$52,429.50----
2026-05-04 15:53:00$348.90SELL150$52,334.20----
2026-05-04 15:52:00$349.00SELL150$52,350.00----
2026-05-04 15:51:00$349.20SELL150$52,380.00----
2026-05-04 15:50:00$349.20SELL150$52,380.00----
2026-05-04 15:49:00$349.72SELL150$52,458.00----
2026-05-04 15:48:00$349.90SELL150$52,485.00----
2026-05-04 15:47:00$349.94SELL150$52,491.00----
2026-05-04 15:46:00$349.79SELL150$52,468.50----
2026-05-04 15:45:00$349.79SELL150$52,468.50----
2026-05-04 15:44:00$349.72SELL150$52,457.20----
2026-05-04 15:43:00$349.54SELL150$52,431.00----
2026-05-04 15:42:00$349.37SELL150$52,405.50----
2026-05-04 15:41:00$349.46SELL150$52,419.10----
2026-05-04 15:40:00$349.46SELL150$52,418.20----
2026-05-04 15:39:00$349.59SELL150$52,437.80----
2026-05-04 15:38:00$349.40SELL150$52,409.20----
2026-05-04 15:37:00$349.49SELL150$52,423.50----
2026-05-04 15:36:00$349.25SELL150$52,387.50----
2026-05-04 15:35:00$349.30SELL150$52,395.70----
2026-05-04 15:34:00$349.47SELL150$52,420.90----
2026-05-04 15:33:00$349.55SELL150$52,432.50----
2026-05-04 15:32:00$349.48SELL150$52,422.00----
2026-05-04 15:31:00$349.47SELL150$52,419.80----
2026-05-04 15:30:00$349.30SELL150$52,394.20----
2026-05-04 15:29:00$349.09SELL150$52,363.50----
2026-05-04 15:28:00$349.16SELL150$52,374.00----
2026-05-04 15:27:00$349.09SELL150$52,363.20----
2026-05-04 15:26:00$349.01SELL150$52,351.50----
2026-05-04 15:25:00$348.87SELL150$52,330.60----
2026-05-04 15:24:00$348.95SELL150$52,342.50----
2026-05-04 15:23:00$348.62SELL150$52,293.00----
2026-05-04 15:22:00$348.87SELL150$52,330.60----
2026-05-04 15:21:00$348.79SELL150$52,317.80----
2026-05-04 15:20:00$348.76SELL150$52,313.90----
2026-05-04 15:19:00$348.60SELL150$52,290.00----
2026-05-04 15:18:00$348.79SELL150$52,318.50----
2026-05-04 15:17:00$349.04SELL150$52,356.00----
2026-05-04 15:16:00$349.17SELL150$52,375.50----
2026-05-04 15:15:00$349.16SELL150$52,374.00----
2026-05-04 15:14:00$349.02SELL150$52,353.00----
2026-05-04 15:13:00$348.88SELL150$52,331.20----
2026-05-04 15:12:00$348.89SELL150$52,333.50----
2026-05-04 15:11:00$349.03SELL150$52,354.50----
2026-05-04 15:10:00$349.26SELL150$52,389.00----
2026-05-04 15:09:00$349.35SELL150$52,401.80----
2026-05-04 15:08:00$349.03SELL150$52,354.50----
2026-05-04 15:07:00$349.05SELL150$52,357.50----
2026-05-04 15:06:00$349.12SELL150$52,368.00----
2026-05-04 15:05:00$349.16SELL150$52,374.00----
2026-05-04 15:04:00$348.92SELL150$52,338.00----
2026-05-04 15:03:00$348.74SELL150$52,311.30----
2026-05-04 15:02:00$348.47SELL150$52,270.50----
2026-05-04 14:29:00$348.22SELL150$52,233.00----
2026-05-04 14:22:00$348.46SELL150$52,268.20----
2026-05-04 14:21:00$348.47SELL150$52,270.50----
2026-05-04 14:20:00$348.57SELL150$52,285.50----
2026-05-04 14:19:00$348.64SELL150$52,296.00----
2026-05-04 14:18:00$348.51SELL150$52,275.80----
2026-05-04 14:17:00$348.49SELL150$52,273.50----
2026-05-04 14:16:00$348.59SELL150$52,288.50----
2026-05-04 14:15:00$348.56SELL150$52,284.00----
2026-05-04 14:14:00$348.38SELL150$52,257.00----
2026-05-04 14:13:00$348.47SELL150$52,270.10----
2026-05-04 14:12:00$348.29SELL150$52,243.30----
2026-05-04 14:11:00$348.56SELL150$52,284.00----
2026-05-04 14:10:00$348.70SELL150$52,305.00----
2026-05-04 14:09:00$348.51SELL150$52,276.30----
2026-05-04 14:08:00$348.54SELL150$52,280.60----
2026-05-04 14:07:00$348.27SELL150$52,240.50----
2026-05-04 14:06:00$348.50SELL150$52,275.30----
2026-05-04 14:05:00$348.60SELL150$52,290.30----
2026-05-04 14:04:00$348.67SELL150$52,300.90----
2026-05-04 14:03:00$348.71SELL150$52,306.50----
2026-05-04 14:02:00$348.76SELL150$52,313.20----
2026-05-04 14:01:00$349.32SELL150$52,398.00----
2026-05-04 14:00:00$349.56SELL150$52,434.00----
2026-05-04 13:59:00$349.36SELL150$52,404.00----
2026-05-04 13:58:00$349.52SELL150$52,428.00----
2026-05-04 13:57:00$349.75SELL150$52,461.80----
2026-05-04 13:56:00$349.54SELL150$52,430.90----
2026-05-04 13:55:00$349.58SELL150$52,436.30----
2026-05-04 13:54:00$349.81SELL150$52,471.30----
2026-05-04 13:53:00$349.78SELL150$52,467.00----
2026-05-04 13:52:00$349.75SELL150$52,461.80----
2026-05-04 13:51:00$349.73SELL150$52,459.50----
2026-05-04 13:50:00$349.80SELL150$52,470.70----
2026-05-04 13:49:00$349.87SELL150$52,480.50----
2026-05-04 13:48:00$349.88SELL150$52,482.00----
2026-05-04 13:47:00$349.78SELL150$52,466.20----
2026-05-04 13:46:00$349.76SELL150$52,463.20----
2026-05-04 13:45:00$349.76SELL150$52,464.00----
2026-05-04 13:44:00$349.86SELL150$52,479.00----
2026-05-04 13:43:00$349.67SELL150$52,450.50----
2026-05-04 13:42:00$349.68SELL150$52,452.00----
2026-05-04 13:41:00$349.41SELL150$52,411.50----
2026-05-04 13:40:00$349.62SELL150$52,443.00----
2026-05-04 13:39:00$350.00SELL150$52,500.00----
2026-05-04 13:38:00$349.97SELL150$52,495.50----
2026-05-04 13:37:00$349.83SELL150$52,474.50----
2026-05-04 13:36:00$349.87SELL150$52,480.50----
2026-05-04 13:35:00$349.69SELL150$52,453.50----
2026-05-04 13:34:00$349.80SELL150$52,470.60----
2026-05-04 13:33:00$349.75SELL150$52,462.50----
2026-05-04 13:32:00$349.90SELL150$52,485.00----
2026-05-04 13:31:00$349.92SELL150$52,488.00----
2026-05-04 13:30:00$349.85SELL150$52,476.80----
2026-05-04 13:29:00$349.89SELL150$52,483.50----
2026-05-04 13:28:00$349.29SELL150$52,393.90----
2026-05-04 13:27:00$349.40SELL150$52,410.00----
2026-05-04 13:26:00$349.24SELL150$52,386.00----
2026-05-04 13:25:00$349.14SELL150$52,371.00----
2026-05-04 13:24:00$349.26SELL150$52,389.00----
2026-05-04 13:23:00$349.27SELL150$52,390.50----
2026-05-04 13:22:00$348.76SELL150$52,313.40----
2026-05-04 13:21:00$349.13SELL150$52,369.50----
2026-05-04 13:20:00$349.00SELL150$52,350.00----
2026-05-04 13:19:00$348.70SELL150$52,305.00----
2026-05-04 13:18:00$348.51SELL150$52,275.80----
2026-05-04 12:49:00$348.35SELL150$52,253.10----
2026-05-04 12:48:00$348.42SELL150$52,263.00----
2026-05-04 12:47:00$348.30SELL150$52,244.20----
2026-05-04 12:46:00$348.24SELL150$52,235.20----
2026-05-04 12:45:00$348.24SELL150$52,236.00----
2026-05-04 12:44:00$348.50SELL150$52,275.00----
2026-05-04 12:43:00$348.64SELL150$52,296.00----
2026-05-04 12:42:00$348.37SELL150$52,254.80----
2026-05-04 12:38:00$348.74SELL150$52,310.90----
2026-05-04 12:37:00$348.81SELL150$52,321.50----
2026-05-04 12:36:00$348.87SELL150$52,330.50----
2026-05-04 12:35:00$348.88SELL150$52,332.00----
2026-05-04 12:34:00$348.97SELL150$52,345.50----
2026-05-04 12:33:00$348.64SELL150$52,295.20----
2026-05-04 12:32:00$348.34SELL150$52,251.00----
2026-05-04 12:31:00$348.50SELL150$52,275.00----
2026-05-04 12:30:00$348.50SELL150$52,275.00----
2026-05-04 12:29:00$348.51SELL150$52,276.50----
2026-05-04 12:28:00$348.48SELL150$52,272.00----
2026-05-04 12:27:00$348.64SELL150$52,296.00----
2026-05-04 12:26:00$348.99SELL150$52,347.80----
2026-05-04 12:25:00$348.64SELL150$52,296.00----
2026-05-04 12:24:00$348.32SELL150$52,248.00----
2026-05-04 12:23:00$348.65SELL150$52,297.50----
2026-05-04 12:22:00$348.97SELL150$52,345.50----
2026-05-04 12:21:00$349.16SELL150$52,373.80----
2026-05-04 12:20:00$349.49SELL150$52,422.80----
2026-05-04 12:19:00$349.07SELL150$52,360.50----
2026-05-04 12:18:00$348.80SELL150$52,320.00----
2026-05-04 12:17:00$348.71SELL150$52,307.00----
2026-05-04 12:16:00$348.25SELL150$52,237.50----
2026-05-04 12:15:00$348.34SELL150$52,251.00----
2026-05-04 12:13:00$348.42SELL150$52,262.20----
2026-05-04 12:11:00$348.70SELL150$52,305.00----
2026-05-04 12:07:00$348.25SELL150$52,236.80----
2026-05-04 12:06:00$348.66SELL150$52,299.00----
2026-05-04 12:05:00$348.51SELL150$52,276.60----
2026-05-04 12:04:00$348.71SELL150$52,305.80----
2026-05-04 12:03:00$348.71SELL150$52,306.50----
2026-05-04 12:02:00$348.63SELL150$52,294.40----
2026-05-04 12:01:00$348.25SELL150$52,237.50----
2026-05-04 12:00:00$349.20SELL150$52,380.00----
2026-05-04 11:59:00$348.81SELL150$52,321.60----
2026-05-04 11:58:00$348.98SELL150$52,347.00----
2026-05-04 11:57:00$348.78SELL150$52,317.00----
2026-05-04 11:56:00$348.78SELL150$52,317.00----
2026-05-04 11:55:00$348.82SELL150$52,322.20----
2026-05-04 11:54:00$349.05SELL150$52,358.00----
2026-05-04 11:53:00$348.81SELL150$52,321.50----
2026-05-04 11:52:00$348.94SELL150$52,340.20----
2026-05-04 11:51:00$348.24SELL150$52,236.00----
2026-05-04 11:50:00$348.28SELL150$52,242.00----
2026-05-04 11:49:00$348.32SELL150$52,247.20----
2026-05-04 11:48:00$348.29SELL150$52,243.50----
2026-05-04 11:46:00$348.84SELL150$52,326.00----
2026-05-04 11:45:00$348.99SELL150$52,348.50----
2026-05-04 11:44:00$349.39SELL150$52,408.50----
2026-05-04 11:43:00$349.08SELL150$52,361.60----
2026-05-04 11:42:00$349.22SELL150$52,383.00----
2026-05-04 11:41:00$348.27SELL150$52,239.80----
2026-05-04 11:39:00$348.93SELL150$52,339.50----
2026-05-04 11:38:00$349.13SELL150$52,369.50----
2026-05-04 11:37:00$349.07SELL150$52,360.50----
2026-05-04 11:36:00$348.87SELL150$52,329.80----
2026-05-04 11:35:00$348.47SELL150$52,270.90----
2026-05-04 11:34:00$348.72SELL150$52,308.00----
2026-05-04 11:33:00$348.44SELL150$52,266.00----
2026-05-04 11:31:00$348.38SELL150$52,257.00----
2026-05-04 11:30:00$348.59SELL150$52,288.50----
2026-05-04 11:29:00$348.91SELL150$52,336.50----
2026-05-04 11:28:00$349.08SELL150$52,361.20----
2026-05-04 11:27:00$348.53SELL150$52,278.80----
2026-05-04 11:26:00$349.33SELL150$52,399.50----
2026-05-04 11:20:00$348.28SELL150$52,242.00----
2026-05-04 11:19:00$348.88SELL150$52,332.00----
2026-05-04 11:18:00$349.76SELL150$52,464.00----
2026-05-04 11:17:00$349.78SELL150$52,467.00----
2026-05-04 11:16:00$349.35SELL150$52,402.50----
2026-05-04 11:15:00$349.68SELL150$52,452.00----
2026-05-04 11:14:00$349.07SELL150$52,360.50----
2026-05-04 11:13:00$349.22SELL150$52,383.00----
2026-05-04 11:12:00$349.38SELL150$52,407.00----
2026-05-04 11:11:00$349.31SELL150$52,396.50----
2026-05-04 11:10:00$349.33SELL150$52,399.50----
2026-05-04 11:09:00$349.38SELL150$52,407.00----
2026-05-04 11:08:00$348.88SELL150$52,332.00----
2026-05-04 11:07:00$348.95SELL150$52,342.50----
2026-05-04 11:06:00$348.91SELL150$52,336.50----
2026-05-04 11:05:00$349.29SELL150$52,393.50----
2026-05-04 11:04:00$348.90SELL150$52,335.00----
2026-05-04 11:03:00$349.38SELL150$52,407.00----
2026-05-04 11:02:00$349.11SELL150$52,366.50----
2026-05-04 11:01:00$348.94SELL150$52,341.00----
2026-05-04 11:00:00$349.01SELL150$52,351.50----
2026-05-04 10:59:00$348.86SELL150$52,329.00----
2026-05-04 10:58:00$349.42SELL150$52,413.00----
2026-05-04 10:57:00$348.94SELL150$52,341.00----
2026-05-04 10:56:00$349.34SELL150$52,401.00----
2026-05-04 10:55:00$349.76SELL150$52,464.00----
2026-05-04 10:54:00$350.10SELL150$52,515.00----
2026-05-04 10:53:00$349.71SELL150$52,456.50----
2026-05-04 10:52:00$349.88SELL150$52,482.00----
2026-05-04 10:51:00$349.85SELL150$52,477.50----
2026-05-04 10:50:00$350.00SELL150$52,500.00----
2026-05-04 10:49:00$350.31SELL150$52,546.50----
2026-05-04 10:48:00$349.67SELL150$52,450.50----
2026-05-04 10:47:00$349.26SELL150$52,389.00----
2026-05-04 10:46:00$349.00SELL150$52,350.00----
2026-05-04 10:45:00$348.97SELL150$52,345.50----
2026-05-04 10:40:00$348.26SELL150$52,239.00----
2026-05-04 10:39:00$348.56SELL150$52,284.00----
2026-05-04 10:38:00$348.55SELL150$52,282.50----
2026-05-04 10:37:00$348.95SELL150$52,342.50----
2026-05-04 10:36:00$349.31SELL150$52,396.50----
2026-05-04 10:35:00$349.54SELL150$52,431.00----
2026-05-04 10:34:00$349.44SELL150$52,416.00----
2026-05-04 10:33:00$349.16SELL150$52,374.00----
2026-05-04 10:32:00$349.19SELL150$52,378.50----
2026-05-04 10:31:00$349.38SELL150$52,407.00----
2026-05-04 10:30:00$349.47SELL150$52,420.50----
2026-05-04 10:29:00$350.16SELL150$52,524.00----
2026-05-04 10:28:00$350.48SELL150$52,572.00----
2026-05-04 10:27:00$350.74SELL150$52,611.00----
2026-05-04 10:26:00$350.36SELL150$52,554.00----
2026-05-04 10:25:00$350.85SELL150$52,627.50----
2026-05-04 10:24:00$350.20SELL150$52,530.00----
2026-05-04 10:23:00$350.00SELL150$52,500.00----
2026-05-04 10:22:00$349.65SELL150$52,447.50----
2026-05-04 10:21:00$349.69SELL150$52,453.50----
2026-05-04 10:20:00$349.52SELL150$52,428.00----
2026-05-04 10:19:00$349.13SELL150$52,369.50----
2026-05-04 10:18:00$349.32SELL150$52,398.00----
2026-05-04 10:17:00$349.39SELL150$52,408.50----
2026-05-04 10:16:00$349.01SELL150$52,351.50----
2026-05-04 10:15:00$349.58SELL150$52,437.00----
2026-05-04 10:14:00$349.51SELL150$52,426.50----
2026-05-04 10:13:00$349.81SELL150$52,471.50----
2026-05-04 10:12:00$349.38SELL150$52,407.00----
2026-05-04 10:11:00$349.12SELL150$52,368.00----
2026-05-04 10:10:00$348.79SELL150$52,318.50----
2026-05-04 10:09:00$348.62SELL150$52,293.00----
2026-05-04 10:08:00$349.27SELL150$52,390.50----
2026-05-04 10:07:00$349.09SELL150$52,363.50----
2026-05-04 10:06:00$348.83SELL150$52,324.50----
2026-05-04 10:05:00$348.39SELL150$52,258.50----
2026-05-04 10:04:00$348.40SELL150$52,260.00----
2026-05-04 10:03:00$348.26SELL150$52,239.00----
2026-05-04 10:02:00$347.55SELL150$52,132.50----
2026-05-04 10:01:00$347.58SELL150$52,137.00----
2026-05-04 10:00:00$347.39SELL150$52,108.50----
2026-05-04 09:59:00$346.43SELL150$51,964.50----
2026-05-04 09:58:00$346.59SELL150$51,988.50----
2026-05-04 09:57:00$346.63SELL150$51,994.50----
2026-05-04 09:56:00$346.65SELL150$51,997.50----
2026-05-04 09:55:00$346.35SELL150$51,952.50----
2026-05-04 09:54:00$346.27SELL150$51,940.50----
2026-05-04 09:53:00$345.10SELL150$51,765.00----
2026-05-04 09:52:00$345.38SELL150$51,807.00----
2026-05-04 09:51:00$345.68SELL150$51,852.00----
2026-05-04 09:50:00$346.63SELL150$51,994.50----
2026-05-04 09:49:00$345.50SELL150$51,825.00----
2026-05-04 09:48:00$345.98SELL150$51,897.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$345.00SELL150$51,750.00----
2026-05-04 09:45:00$344.00SELL150$51,600.00----
2026-05-04 09:44:00$343.61SELL150$51,541.50----
2026-05-04 09:43:00$343.75SELL150$51,562.50----
2026-05-04 09:42:00$343.56SELL150$51,534.00----
2026-05-04 09:41:00$343.08SELL150$51,462.00----
2026-05-04 09:40:00$343.43SELL150$51,514.50----
2026-05-04 09:39:00$343.58SELL150$51,537.00----
2026-05-04 09:38:00$342.55SELL150$51,382.50----
2026-05-04 09:37:00$342.83SELL150$51,424.50----
2026-05-04 09:36:00$341.99SELL150$51,298.50----
2026-05-04 09:35:00$342.74SELL150$51,411.00----
2026-05-04 09:34:00$342.09SELL150$51,313.50----
2026-05-04 09:33:00$343.06SELL150$51,459.00----
2026-05-04 09:32:00$342.88SELL150$51,432.00----
2026-05-04 09:31:00$342.50SELL150$51,375.00----
2026-05-04 09:30:00$343.33SELL150$51,499.50----
2026-05-01 15:59:00$340.97SELL150$51,145.50----
2026-05-01 15:58:00$341.10SELL150$51,164.20----
2026-05-01 15:57:00$341.34SELL150$51,201.00----
2026-05-01 15:56:00$341.31SELL150$51,196.50----
2026-05-01 15:55:00$341.39SELL150$51,208.50----
2026-05-01 15:54:00$341.42SELL150$51,213.00----
2026-05-01 15:53:00$341.85SELL150$51,277.50----
2026-05-01 15:52:00$341.56SELL150$51,234.00----
2026-05-01 15:51:00$341.56SELL150$51,234.00----
2026-05-01 15:50:00$341.30SELL150$51,194.20----
2026-05-01 15:49:00$341.13SELL150$51,169.50----
2026-05-01 15:48:00$341.04SELL150$51,155.20----
2026-05-01 15:47:00$340.95SELL150$51,142.50----
2026-05-01 15:46:00$341.07SELL150$51,160.50----
2026-05-01 15:45:00$341.00SELL150$51,150.00----
2026-05-01 15:44:00$340.82SELL150$51,123.00----
2026-05-01 15:43:00$340.40SELL150$51,059.60----
2026-05-01 15:42:00$340.35SELL150$51,051.80----
2026-05-01 15:41:00$340.30SELL150$51,045.00----
2026-05-01 15:40:00$340.46SELL150$51,069.00----
2026-05-01 15:39:00$340.68SELL150$51,102.00----
2026-05-01 15:38:00$340.42SELL150$51,062.80----
2026-05-01 15:37:00$340.46SELL150$51,068.80----
2026-05-01 15:36:00$340.47SELL150$51,071.20----
2026-05-01 15:35:00$340.18SELL150$51,027.00----
2026-05-01 15:34:00$340.78SELL150$51,117.00----
2026-05-01 15:33:00$340.40SELL150$51,060.00----
2026-05-01 15:32:00$340.35SELL150$51,052.50----
2026-05-01 15:31:00$340.64SELL150$51,095.60----
2026-05-01 15:30:00$340.62SELL150$51,093.00----
2026-05-01 15:29:00$340.70SELL150$51,105.00----
2026-05-01 15:28:00$340.42SELL150$51,063.00----
2026-05-01 15:27:00$340.41SELL150$51,060.80----
2026-05-01 15:26:00$340.44SELL150$51,066.00----
2026-05-01 15:25:00$340.42SELL150$51,062.20----
2026-05-01 15:24:00$340.19SELL150$51,028.50----
2026-05-01 15:07:00$340.12SELL150$51,017.20----
2026-05-01 14:45:00$340.26SELL150$51,038.80----
2026-05-01 14:42:00$340.50SELL150$51,075.00----
2026-05-01 14:41:00$340.17SELL150$51,025.30----
2026-05-01 14:40:00$340.45SELL150$51,067.50----
2026-05-01 14:39:00$340.39SELL150$51,058.40----
2026-05-01 14:38:00$340.47SELL150$51,070.50----
2026-05-01 14:37:00$340.24SELL150$51,035.20----
2026-05-01 14:36:00$340.10SELL150$51,014.20----
2026-05-01 14:35:00$340.09SELL150$51,013.50----
2026-05-01 14:34:00$340.18SELL150$51,027.00----
2026-05-01 14:32:00$340.12SELL150$51,018.00----
2026-05-01 14:30:00$340.43SELL150$51,065.00----
2026-05-01 14:29:00$340.43SELL150$51,064.50----
2026-05-01 14:28:00$340.46SELL150$51,069.00----
2026-05-01 14:27:00$340.25SELL150$51,036.90----
2026-05-01 14:26:00$340.16SELL150$51,023.20----
2026-05-01 14:25:00$340.36SELL150$51,054.10----
2026-05-01 14:24:00$340.48SELL150$51,072.60----
2026-05-01 14:23:00$340.56SELL150$51,084.60----
2026-05-01 14:22:00$340.32SELL150$51,047.30----
2026-05-01 14:21:00$340.24SELL150$51,035.20----
2026-05-01 14:19:00$340.09SELL150$51,013.50----
2026-05-01 14:01:00$340.34SELL150$51,050.20----
2026-05-01 14:00:00$340.56SELL150$51,084.00----
2026-05-01 13:59:00$340.33SELL150$51,049.50----
2026-05-01 13:58:00$340.21SELL150$51,031.00----
2026-05-01 13:57:00$340.14SELL150$51,021.00----
2026-05-01 13:56:00$340.27SELL150$51,040.30----
2026-05-01 13:55:00$340.32SELL150$51,048.00----
2026-05-01 13:54:00$340.18SELL150$51,027.00----
2026-05-01 13:53:00$340.33SELL150$51,049.50----
2026-05-01 13:52:00$340.27SELL150$51,039.80----
2026-05-01 13:51:00$340.28SELL150$51,041.20----
2026-05-01 13:50:00$340.39SELL150$51,058.50----
2026-05-01 13:49:00$340.22SELL150$51,033.00----
2026-05-01 13:48:00$340.25SELL150$51,037.50----
2026-05-01 13:43:00$340.16SELL150$51,024.00----
2026-05-01 13:42:00$340.10SELL150$51,015.30----
2026-05-01 09:37:00$340.33SELL150$51,049.50----
2026-05-01 09:36:00$340.47SELL150$51,070.50----
2026-05-01 09:34:00$340.54SELL150$51,081.00----
2026-05-01 09:33:00$340.14SELL150$51,021.00----
2026-05-01 09:32:00$340.31SELL150$51,046.50----
2026-05-01 09:31:00$341.11SELL150$51,166.50----
2026-05-01 09:30:00$341.00SELL150$51,150.00----
2026-04-28 09:36:00$336.70SELL160$53,872.00----

Buy Times -> Sold

141 -> 26.95% -> 38

Sell Times -> Sold

2916 -> 1.3% -> 38

Average Cost

$49,847.96
Min: $49,663.60 - Max: $49,929.60

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$548.37
Min: $501.20 - Max: $714.00

Average Gain (%)

1.1%
Min: 1% - Max: 1.44%

Buy Times -> Still Hold

141 -> 73.05% -> 103

Avg. Hold Cost (Not Sold)

$49,408.59
Min: $49,134.40 - Max: $50,205.40

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:45:00$351.49BUY140$49,208.60--Hold--1
2026-05-13 13:44:00$351.41BUY140$49,197.40--Hold--1
2026-05-13 13:43:00$351.33BUY140$49,185.50--Hold--1
2026-05-13 13:42:00$351.39BUY140$49,194.90--Hold--1
2026-05-13 13:41:00$351.29BUY140$49,180.60--Hold--1
2026-05-13 13:40:00$351.12BUY140$49,156.70--Hold--1
2026-05-13 13:32:00$351.62BUY140$49,226.10--Hold--1
2026-05-13 13:31:00$351.57BUY140$49,219.10--Hold--1
2026-05-13 13:30:00$351.50BUY140$49,210.30--Hold--1
2026-05-13 13:29:00$351.45BUY140$49,203.00--Hold--1
2026-05-13 13:28:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:27:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:26:00$351.53BUY140$49,214.30--Hold--1
2026-05-13 13:25:00$351.41BUY140$49,196.70--Hold--1
2026-05-13 13:24:00$351.28BUY140$49,179.20--Hold--1
2026-05-13 13:23:00$351.53BUY140$49,213.50--Hold--1
2026-05-13 13:22:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:21:00$351.35BUY140$49,188.30--Hold--1
2026-05-13 13:20:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:19:00$351.29BUY140$49,180.20--Hold--1
2026-05-13 13:18:00$351.33BUY140$49,186.20--Hold--1
2026-05-13 13:17:00$351.39BUY140$49,194.40--Hold--1
2026-05-13 13:16:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:13:00$351.29BUY140$49,180.80--Hold--1
2026-05-13 13:12:00$351.09BUY140$49,151.90--Hold--1
2026-05-13 13:11:00$350.96BUY140$49,134.40--Hold--1
2026-05-13 13:10:00$351.57BUY140$49,219.80--Hold--1
2026-05-13 13:09:00$351.40BUY140$49,196.00--Hold--1
2026-05-13 13:08:00$351.46BUY140$49,204.40--Hold--1
2026-05-13 13:07:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:06:00$351.68BUY140$49,235.20--Hold--1
2026-05-13 13:05:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:04:00$351.09BUY140$49,152.60--Hold--1
2026-05-13 13:03:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:02:00$351.94BUY140$49,271.60--Hold--1
2026-05-13 13:01:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 13:00:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:59:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:58:00$351.95BUY140$49,273.00--Hold--1
2026-05-13 12:57:00$352.02BUY140$49,282.80--Hold--1
2026-05-13 12:56:00$351.90BUY140$49,266.00--Hold--1
2026-05-13 12:55:00$351.78BUY140$49,249.20--Hold--1
2026-05-13 12:54:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:53:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:52:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:51:00$351.89BUY140$49,264.60--Hold--1
2026-05-13 12:50:00$351.97BUY140$49,275.80--Hold--1
2026-05-13 12:44:00$351.88BUY140$49,263.20--Hold--1
2026-05-13 12:43:00$352.32BUY140$49,324.80--Hold--1
2026-05-13 12:42:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:41:00$352.23BUY140$49,312.20--Hold--1
2026-05-13 12:40:00$352.16BUY140$49,302.40--Hold--1
2026-05-13 12:39:00$352.20BUY140$49,308.00--Hold--1
2026-05-13 12:38:00$352.11BUY140$49,295.40--Hold--1
2026-05-13 12:37:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:36:00$351.92BUY140$49,268.80--Hold--1
2026-05-13 12:35:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 12:31:00$352.44BUY140$49,341.60--Hold--1
2026-05-13 12:30:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:29:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:28:00$352.39BUY140$49,334.60--Hold--1
2026-05-13 12:21:00$352.36BUY140$49,330.40--Hold--1
2026-05-13 12:05:00$352.41BUY140$49,337.40--Hold--1
2026-05-13 12:03:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:02:00$352.13BUY140$49,298.20--Hold--1
2026-05-13 12:01:00$351.99BUY140$49,278.60--Hold--1
2026-05-13 12:00:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 11:59:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 11:58:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:57:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:56:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:55:00$353.00BUY140$49,420.00--Hold--1
2026-05-13 11:54:00$353.47BUY140$49,485.80--Hold--1
2026-05-13 11:53:00$353.74BUY140$49,523.60--Hold--1
2026-05-13 11:52:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:51:00$354.48BUY140$49,627.20--Hold--1
2026-05-13 11:47:00$354.28BUY140$49,599.20--Hold--1
2026-05-13 11:37:00$354.00BUY140$49,560.00--Hold--1
2026-05-13 11:36:00$354.39BUY140$49,614.60--Hold--1
2026-05-13 11:35:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:34:00$354.52BUY140$49,632.80--Hold--1
2026-05-13 11:33:00$354.25BUY140$49,595.00--Hold--1
2026-05-13 11:32:00$354.66BUY140$49,652.40--Hold--1
2026-05-13 11:30:00$354.58BUY140$49,641.20--Hold--1
2026-05-13 11:29:00$354.63BUY140$49,648.20--Hold--1
2026-05-13 11:27:00$354.29BUY140$49,600.60--Hold--1
2026-05-13 11:26:00$354.49BUY140$49,628.60--Hold--1
2026-05-13 11:25:00$354.42BUY140$49,618.80--Hold--1
2026-05-13 11:24:00$354.60BUY140$49,644.00--Hold--1
2026-05-13 11:23:00$354.89BUY140$49,684.60--Hold--1
2026-05-13 11:21:00$354.78BUY140$49,669.20--Hold--1
2026-05-13 11:20:00$354.50BUY140$49,630.00--Hold--1
2026-05-13 11:19:00$354.64BUY140$49,649.60--Hold--1
2026-05-13 10:25:00$360.40SELL140$50,456.00----
2026-05-13 10:24:00$360.10SELL140$50,414.00----
2026-05-13 10:23:00$359.84SELL140$50,377.60----
2026-05-13 09:58:00$354.74BUY140$49,663.602026-05-13 10:23:00$359.84Sold$714.001.44%0
2026-05-13 09:54:00$355.30BUY140$49,742.002026-05-13 10:23:00$359.84Sold$635.601.28%0
2026-05-13 09:51:00$355.02BUY140$49,702.802026-05-13 10:23:00$359.84Sold$674.801.36%0
2026-05-13 09:47:00$355.49BUY140$49,768.602026-05-13 10:23:00$359.84Sold$609.001.22%0
2026-05-13 09:45:00$355.88BUY140$49,823.202026-05-13 10:23:00$359.84Sold$554.401.11%0
2026-05-13 09:30:00$359.90SELL140$50,386.00----
2026-05-12 13:15:00$355.89BUY140$49,824.602026-05-13 09:30:00$359.90Sold$561.441.13%1
2026-05-12 13:14:00$355.85BUY140$49,819.002026-05-13 09:30:00$359.90Sold$567.001.14%1
2026-05-12 13:13:00$356.02BUY140$49,842.802026-05-13 09:30:00$359.90Sold$543.201.09%1
2026-05-12 13:12:00$355.73BUY140$49,802.702026-05-13 09:30:00$359.90Sold$583.321.17%1
2026-05-12 13:11:00$355.62BUY140$49,786.802026-05-13 09:30:00$359.90Sold$599.201.2%1
2026-05-12 13:10:00$356.01BUY140$49,842.102026-05-13 09:30:00$359.90Sold$543.941.09%1
2026-05-12 13:09:00$355.94BUY140$49,831.602026-05-13 09:30:00$359.90Sold$554.401.11%1
2026-05-12 13:08:00$356.06BUY140$49,848.402026-05-13 09:30:00$359.90Sold$537.601.08%1
2026-05-12 13:07:00$356.27BUY140$49,877.702026-05-13 09:30:00$359.90Sold$508.341.02%1
2026-05-12 13:06:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 13:05:00$356.11BUY140$49,854.702026-05-13 09:30:00$359.90Sold$531.301.07%1
2026-05-12 13:02:00$356.14BUY140$49,860.102026-05-13 09:30:00$359.90Sold$525.881.05%1
2026-05-12 12:59:00$355.73BUY140$49,802.202026-05-13 09:30:00$359.90Sold$583.801.17%1
2026-05-12 12:58:00$356.05BUY140$49,847.002026-05-13 09:30:00$359.90Sold$539.001.08%1
2026-05-12 12:57:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:56:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:55:00$356.23BUY140$49,872.602026-05-13 09:30:00$359.90Sold$513.451.03%1
2026-05-12 12:54:00$356.26BUY140$49,876.402026-05-13 09:30:00$359.90Sold$509.601.02%1
2026-05-12 12:53:00$356.21BUY140$49,869.402026-05-13 09:30:00$359.90Sold$516.601.04%1
2026-05-12 12:52:00$356.24BUY140$49,873.602026-05-13 09:30:00$359.90Sold$512.401.03%1
2026-05-12 12:50:00$356.13BUY140$49,858.202026-05-13 09:30:00$359.90Sold$527.801.06%1
2026-05-12 12:49:00$355.98BUY140$49,837.202026-05-13 09:30:00$359.90Sold$548.801.1%1
2026-05-12 12:48:00$355.90BUY140$49,826.002026-05-13 09:30:00$359.90Sold$560.001.12%1
2026-05-12 12:46:00$356.42BUY140$49,898.102026-05-13 10:24:00$360.10Sold$515.901.03%1
2026-05-12 12:45:00$356.39BUY140$49,894.602026-05-13 10:24:00$360.10Sold$519.401.04%1
2026-05-12 12:43:00$356.54BUY140$49,915.602026-05-13 10:25:00$360.40Sold$540.401.08%1
2026-05-12 12:42:00$356.56BUY140$49,917.702026-05-13 10:25:00$360.40Sold$538.301.08%1
2026-05-12 11:28:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:27:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:26:00$356.52BUY140$49,912.802026-05-13 10:24:00$360.10Sold$501.201%1
2026-05-12 11:25:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 11:19:00$356.27BUY140$49,877.802026-05-13 09:30:00$359.90Sold$508.201.02%1
2026-05-12 11:18:00$356.64BUY140$49,929.602026-05-13 10:25:00$360.40Sold$526.401.05%1
2026-05-12 11:17:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:16:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:15:00$357.64BUY140$50,069.60--Hold--2
2026-05-12 11:05:00$357.62BUY140$50,066.80--Hold--2
2026-05-12 10:35:00$357.60BUY140$50,064.00--Hold--2
2026-05-12 10:04:00$357.23BUY140$50,012.20--Hold--2
2026-05-12 10:00:00$358.10BUY140$50,134.00--Hold--2
2026-05-12 09:37:00$357.90BUY140$50,106.00--Hold--2
2026-05-12 09:36:00$357.98BUY140$50,117.20--Hold--2
2026-05-12 09:34:00$358.61BUY140$50,205.40--Hold--2
2026-05-11 15:59:00$364.22SELL140$50,990.80----
2026-05-11 15:58:00$363.92SELL140$50,948.80----
2026-05-11 15:57:00$363.94SELL140$50,951.60----
2026-05-11 15:56:00$363.93SELL140$50,950.20----
2026-05-11 15:55:00$364.32SELL140$51,004.80----
2026-05-11 15:54:00$364.65SELL140$51,051.00----
2026-05-11 15:53:00$364.21SELL140$50,989.40----
2026-05-11 15:52:00$364.26SELL140$50,996.40----
2026-05-11 15:51:00$364.19SELL140$50,986.60----
2026-05-11 15:50:00$364.40SELL140$51,016.00----
2026-05-11 15:49:00$364.23SELL140$50,992.20----
2026-05-11 15:48:00$364.06SELL140$50,968.40----
2026-05-11 15:47:00$364.02SELL140$50,962.80----
2026-05-11 15:46:00$364.24SELL140$50,993.70----
2026-05-11 15:45:00$364.33SELL140$51,006.20----
2026-05-11 15:44:00$364.14SELL140$50,978.90----
2026-05-11 15:43:00$364.17SELL140$50,983.20----
2026-05-11 15:42:00$364.18SELL140$50,985.20----
2026-05-11 15:41:00$364.42SELL140$51,018.80----
2026-05-11 15:40:00$364.54SELL140$51,034.90----
2026-05-11 15:39:00$364.50SELL140$51,030.00----
2026-05-11 15:38:00$364.38SELL140$51,013.20----
2026-05-11 15:37:00$364.00SELL140$50,960.00----
2026-05-11 15:36:00$363.72SELL140$50,920.10----
2026-05-11 15:35:00$363.83SELL140$50,936.90----
2026-05-11 15:34:00$363.85SELL140$50,939.40----
2026-05-11 15:33:00$363.81SELL140$50,933.40----
2026-05-11 15:32:00$363.39SELL140$50,874.80----
2026-05-11 15:31:00$363.40SELL140$50,876.00----
2026-05-11 15:30:00$363.52SELL140$50,892.80----
2026-05-11 15:29:00$363.40SELL140$50,876.00----
2026-05-11 15:28:00$363.64SELL140$50,909.60----
2026-05-11 15:27:00$363.45SELL140$50,883.00----
2026-05-11 15:26:00$363.03SELL140$50,823.90----
2026-05-11 15:25:00$363.11SELL140$50,835.40----
2026-05-11 15:24:00$363.14SELL140$50,838.90----
2026-05-11 15:23:00$363.41SELL140$50,877.00----
2026-05-11 15:22:00$363.17SELL140$50,843.80----
2026-05-11 15:21:00$363.38SELL140$50,873.20----
2026-05-11 15:20:00$363.65SELL140$50,911.00----
2026-05-11 15:19:00$363.49SELL140$50,888.60----
2026-05-11 15:18:00$363.58SELL140$50,901.20----
2026-05-11 15:17:00$363.45SELL140$50,883.00----
2026-05-11 15:16:00$363.31SELL140$50,863.40----
2026-05-11 15:15:00$363.57SELL140$50,900.20----
2026-05-11 15:14:00$363.83SELL140$50,936.20----
2026-05-11 15:13:00$363.66SELL140$50,912.10----
2026-05-11 15:12:00$363.76SELL140$50,926.10----
2026-05-11 15:11:00$363.90SELL140$50,946.00----
2026-05-11 15:10:00$363.62SELL140$50,906.10----
2026-05-11 15:09:00$363.24SELL140$50,853.40----
2026-05-11 15:08:00$362.97SELL140$50,815.80----
2026-05-11 15:07:00$363.58SELL140$50,901.20----
2026-05-11 15:06:00$363.22SELL140$50,850.80----
2026-05-11 15:05:00$362.80SELL140$50,792.00----
2026-05-11 15:04:00$362.56SELL140$50,758.40----
2026-05-11 15:03:00$363.03SELL140$50,824.20----
2026-05-11 15:02:00$362.97SELL140$50,815.80----
2026-05-11 15:01:00$363.33SELL140$50,865.60----
2026-05-11 15:00:00$362.94SELL140$50,812.20----
2026-05-11 14:59:00$362.97SELL140$50,815.80----
2026-05-11 14:58:00$362.79SELL140$50,790.60----
2026-05-11 14:57:00$363.23SELL140$50,851.50----
2026-05-11 14:56:00$363.22SELL140$50,850.80----
2026-05-11 14:55:00$362.97SELL140$50,815.80----
2026-05-11 14:54:00$363.16SELL140$50,842.40----
2026-05-11 14:53:00$363.36SELL140$50,870.50----
2026-05-11 14:52:00$363.16SELL140$50,842.50----
2026-05-11 14:51:00$363.10SELL140$50,834.00----
2026-05-11 14:50:00$363.59SELL140$50,902.60----
2026-05-11 14:49:00$363.24SELL140$50,853.30----
2026-05-11 14:48:00$363.57SELL140$50,899.80----
2026-05-11 14:47:00$363.47SELL140$50,885.80----
2026-05-11 14:46:00$363.09SELL140$50,832.40----
2026-05-11 14:45:00$362.91SELL140$50,807.40----
2026-05-11 14:44:00$362.96SELL140$50,814.40----
2026-05-11 14:43:00$363.27SELL140$50,858.50----
2026-05-11 14:42:00$363.30SELL140$50,862.00----
2026-05-11 14:41:00$363.29SELL140$50,860.50----
2026-05-11 14:40:00$363.19SELL140$50,846.60----
2026-05-11 14:39:00$363.18SELL140$50,845.20----
2026-05-11 14:38:00$363.37SELL140$50,871.10----
2026-05-11 14:37:00$363.21SELL140$50,849.00----
2026-05-11 14:36:00$363.46SELL140$50,884.80----
2026-05-11 14:35:00$363.44SELL140$50,881.60----
2026-05-11 14:34:00$363.50SELL140$50,890.00----
2026-05-11 14:33:00$363.55SELL140$50,896.70----
2026-05-11 14:32:00$363.42SELL140$50,878.80----
2026-05-11 14:31:00$363.47SELL140$50,885.10----
2026-05-11 14:30:00$363.62SELL140$50,906.20----
2026-05-11 14:29:00$363.80SELL140$50,932.00----
2026-05-11 14:28:00$363.76SELL140$50,926.40----
2026-05-11 14:27:00$363.62SELL140$50,906.80----
2026-05-11 14:26:00$363.53SELL140$50,894.20----
2026-05-11 14:25:00$363.67SELL140$50,913.80----
2026-05-11 14:24:00$363.75SELL140$50,925.00----
2026-05-11 14:23:00$363.48SELL140$50,887.20----
2026-05-11 14:22:00$363.32SELL140$50,864.10----
2026-05-11 14:21:00$363.20SELL140$50,848.00----
2026-05-11 14:20:00$363.21SELL140$50,848.70----
2026-05-11 14:19:00$363.29SELL140$50,861.20----
2026-05-11 14:18:00$363.20SELL140$50,847.30----
2026-05-11 14:17:00$363.21SELL140$50,848.70----
2026-05-11 14:16:00$363.25SELL140$50,855.00----
2026-05-11 14:15:00$363.08SELL140$50,831.10----
2026-05-11 14:14:00$362.94SELL140$50,811.70----
2026-05-11 14:13:00$362.96SELL140$50,813.70----
2026-05-11 14:12:00$363.20SELL140$50,847.80----
2026-05-11 14:11:00$363.31SELL140$50,863.40----
2026-05-11 14:10:00$363.29SELL140$50,860.60----
2026-05-11 14:09:00$363.24SELL140$50,853.80----
2026-05-11 14:08:00$363.58SELL140$50,901.20----
2026-05-11 14:07:00$363.62SELL140$50,906.80----
2026-05-11 14:06:00$363.10SELL140$50,833.50----
2026-05-11 14:05:00$363.32SELL140$50,864.10----
2026-05-11 14:04:00$362.94SELL140$50,810.90----
2026-05-11 14:03:00$363.15SELL140$50,840.80----
2026-05-11 14:02:00$363.12SELL140$50,836.80----
2026-05-11 14:01:00$362.75SELL140$50,784.30----
2026-05-11 14:00:00$362.81SELL140$50,793.40----
2026-05-11 13:59:00$363.42SELL140$50,878.80----
2026-05-11 13:58:00$363.45SELL140$50,883.00----
2026-05-11 13:57:00$363.72SELL140$50,920.80----
2026-05-11 13:56:00$363.35SELL140$50,868.80----
2026-05-11 13:55:00$363.49SELL140$50,887.90----
2026-05-11 13:54:00$363.25SELL140$50,855.00----
2026-05-11 13:53:00$363.22SELL140$50,851.50----
2026-05-11 13:52:00$363.37SELL140$50,871.80----
2026-05-11 13:51:00$363.21SELL140$50,849.40----
2026-05-11 13:50:00$363.30SELL140$50,861.60----
2026-05-11 13:49:00$363.08SELL140$50,830.50----
2026-05-11 13:48:00$363.18SELL140$50,844.90----
2026-05-11 13:47:00$363.10SELL140$50,833.30----
2026-05-11 13:46:00$363.47SELL140$50,885.20----
2026-05-11 13:45:00$363.03SELL140$50,824.20----
2026-05-11 13:44:00$362.99SELL140$50,818.60----
2026-05-11 13:43:00$363.02SELL140$50,822.80----
2026-05-11 13:42:00$363.65SELL140$50,911.00----
2026-05-11 13:41:00$363.55SELL140$50,897.00----
2026-05-11 13:40:00$363.42SELL140$50,878.80----
2026-05-11 13:39:00$363.36SELL140$50,870.40----
2026-05-11 13:38:00$363.68SELL140$50,914.50----
2026-05-11 13:37:00$363.61SELL140$50,905.80----
2026-05-11 13:36:00$363.96SELL140$50,954.40----
2026-05-11 13:35:00$363.75SELL140$50,925.00----
2026-05-11 13:34:00$363.76SELL140$50,925.70----
2026-05-11 13:33:00$363.77SELL140$50,927.10----
2026-05-11 13:32:00$363.65SELL140$50,911.00----
2026-05-11 13:31:00$363.80SELL140$50,932.00----
2026-05-11 13:30:00$363.60SELL140$50,904.00----
2026-05-11 13:29:00$363.41SELL140$50,876.70----
2026-05-11 13:28:00$363.34SELL140$50,867.60----
2026-05-11 13:27:00$363.43SELL140$50,879.50----
2026-05-11 13:26:00$363.57SELL140$50,899.80----
2026-05-11 13:25:00$363.35SELL140$50,868.30----
2026-05-11 13:24:00$363.24SELL140$50,853.60----
2026-05-11 13:23:00$363.24SELL140$50,853.20----
2026-05-11 13:22:00$363.44SELL140$50,882.00----
2026-05-11 13:21:00$363.67SELL140$50,913.50----
2026-05-11 13:20:00$363.72SELL140$50,920.80----
2026-05-11 13:19:00$363.59SELL140$50,902.00----
2026-05-11 13:18:00$363.62SELL140$50,906.80----
2026-05-11 13:17:00$363.60SELL140$50,903.80----
2026-05-11 13:16:00$363.15SELL140$50,841.00----
2026-05-11 13:15:00$363.44SELL140$50,881.60----
2026-05-11 13:14:00$363.14SELL140$50,839.80----
2026-05-11 13:13:00$363.11SELL140$50,834.70----
2026-05-11 13:12:00$363.23SELL140$50,851.50----
2026-05-11 13:11:00$362.85SELL140$50,799.20----
2026-05-11 13:10:00$362.94SELL140$50,811.60----
2026-05-11 13:09:00$362.86SELL140$50,800.40----
2026-05-11 13:08:00$362.77SELL140$50,787.10----
2026-05-11 13:07:00$362.29SELL140$50,720.60----
2026-05-11 13:06:00$362.33SELL140$50,726.20----
2026-05-11 13:05:00$362.42SELL140$50,738.80----
2026-05-11 13:04:00$362.62SELL140$50,766.10----
2026-05-11 13:03:00$362.57SELL140$50,759.90----
2026-05-11 13:02:00$362.49SELL140$50,748.60----
2026-05-11 13:01:00$362.53SELL140$50,754.20----
2026-05-11 13:00:00$362.37SELL140$50,731.80----
2026-05-11 12:59:00$362.11SELL140$50,694.70----
2026-05-11 12:58:00$362.40SELL140$50,736.00----
2026-05-11 12:57:00$361.06SELL140$50,548.20----
2026-05-11 12:56:00$361.14SELL140$50,558.90----
2026-05-11 12:52:00$361.56SELL140$50,618.40----
2026-05-11 12:51:00$361.65SELL140$50,630.80----
2026-05-11 12:50:00$361.76SELL140$50,646.40----
2026-05-11 12:49:00$361.64SELL140$50,629.60----
2026-05-11 12:48:00$361.52SELL140$50,612.90----
2026-05-11 12:47:00$361.74SELL140$50,643.60----
2026-05-11 12:46:00$361.31SELL140$50,583.40----
2026-05-11 12:45:00$361.34SELL140$50,587.60----
2026-05-11 12:44:00$361.34SELL140$50,586.90----
2026-05-11 12:43:00$361.63SELL140$50,627.50----
2026-05-11 12:42:00$361.84SELL140$50,657.50----
2026-05-11 12:41:00$361.89SELL140$50,664.60----
2026-05-11 12:40:00$361.99SELL140$50,678.60----
2026-05-11 12:39:00$362.01SELL140$50,681.40----
2026-05-11 12:38:00$362.27SELL140$50,717.80----
2026-05-11 12:37:00$362.15SELL140$50,701.40----
2026-05-11 12:36:00$362.05SELL140$50,686.30----
2026-05-11 12:35:00$362.01SELL140$50,681.40----
2026-05-11 12:34:00$362.19SELL140$50,707.20----
2026-05-11 12:33:00$362.34SELL140$50,727.30----
2026-05-11 12:32:00$362.62SELL140$50,766.10----
2026-05-11 12:31:00$362.71SELL140$50,779.40----
2026-05-11 12:30:00$362.77SELL140$50,787.60----
2026-05-11 12:29:00$362.78SELL140$50,788.50----
2026-05-11 12:28:00$362.61SELL140$50,765.30----
2026-05-11 12:27:00$362.76SELL140$50,785.70----
2026-05-11 12:26:00$362.59SELL140$50,762.60----
2026-05-11 12:25:00$362.61SELL140$50,765.40----
2026-05-11 12:24:00$362.48SELL140$50,747.20----
2026-05-11 12:23:00$362.20SELL140$50,708.00----
2026-05-11 12:22:00$362.11SELL140$50,695.40----
2026-05-11 12:21:00$362.02SELL140$50,682.80----
2026-05-11 12:20:00$362.02SELL140$50,682.80----
2026-05-11 12:19:00$362.24SELL140$50,713.60----
2026-05-11 12:18:00$361.47SELL140$50,605.80----
2026-05-11 12:17:00$361.50SELL140$50,610.00----
2026-05-11 12:16:00$361.50SELL140$50,610.00----
2026-05-11 12:15:00$361.58SELL140$50,621.20----
2026-05-11 12:14:00$361.65SELL140$50,631.00----
2026-05-11 12:13:00$361.67SELL140$50,633.80----
2026-05-11 12:12:00$361.68SELL140$50,635.20----
2026-05-11 12:11:00$361.67SELL140$50,633.80----
2026-05-11 12:10:00$361.36SELL140$50,590.40----
2026-05-11 12:09:00$361.62SELL140$50,626.80----
2026-05-11 12:08:00$361.64SELL140$50,629.60----
2026-05-11 12:07:00$361.74SELL140$50,643.60----
2026-05-11 12:06:00$361.40SELL140$50,596.00----
2026-05-11 12:05:00$361.42SELL140$50,598.80----
2026-05-11 12:04:00$361.55SELL140$50,617.00----
2026-05-11 12:03:00$361.31SELL140$50,583.40----
2026-05-11 12:02:00$361.60SELL140$50,624.00----
2026-05-11 12:01:00$361.41SELL140$50,597.40----
2026-05-11 12:00:00$361.52SELL140$50,612.80----
2026-05-11 11:59:00$361.53SELL140$50,614.20----
2026-05-11 11:58:00$361.59SELL140$50,622.60----
2026-05-11 11:57:00$361.51SELL140$50,611.40----
2026-05-11 11:56:00$361.58SELL140$50,621.20----
2026-05-11 11:55:00$361.56SELL140$50,618.40----
2026-05-11 11:54:00$361.39SELL140$50,594.60----
2026-05-11 11:53:00$361.22SELL140$50,570.80----
2026-05-11 11:51:00$361.00SELL140$50,540.00----
2026-05-11 11:50:00$360.76SELL140$50,506.40----
2026-05-11 11:49:00$360.76SELL140$50,506.40----
2026-05-11 11:48:00$360.78SELL140$50,509.20----
2026-05-11 11:47:00$360.95SELL140$50,533.00----
2026-05-11 11:46:00$361.15SELL140$50,561.00----
2026-05-11 11:44:00$360.78SELL140$50,509.20----
2026-05-11 11:43:00$361.05SELL140$50,547.00----
2026-05-11 11:42:00$360.87SELL140$50,521.80----
2026-05-11 11:41:00$361.02SELL140$50,542.80----
2026-05-11 11:40:00$361.07SELL140$50,549.80----
2026-05-11 11:39:00$360.91SELL140$50,527.40----
2026-05-11 11:38:00$361.05SELL140$50,547.00----
2026-05-11 11:37:00$361.05SELL140$50,547.00----
2026-05-11 11:36:00$361.06SELL140$50,548.40----
2026-05-11 11:35:00$361.01SELL140$50,541.40----
2026-05-11 11:34:00$360.93SELL140$50,530.20----
2026-05-11 11:33:00$361.06SELL140$50,548.40----
2026-05-11 11:32:00$360.83SELL140$50,516.20----
2026-05-11 11:30:00$361.25SELL140$50,575.00----
2026-05-11 11:29:00$361.27SELL140$50,577.80----
2026-05-11 11:28:00$361.70SELL140$50,638.00----
2026-05-11 11:27:00$361.71SELL140$50,639.40----
2026-05-11 11:26:00$361.42SELL140$50,598.80----
2026-05-11 11:25:00$361.54SELL140$50,615.60----
2026-05-11 11:24:00$361.38SELL140$50,593.20----
2026-05-11 11:23:00$361.15SELL140$50,561.00----
2026-05-11 11:22:00$361.29SELL140$50,580.60----
2026-05-11 11:21:00$361.06SELL140$50,548.40----
2026-05-11 11:20:00$361.25SELL140$50,575.00----
2026-05-11 11:19:00$360.96SELL140$50,534.40----
2026-05-11 11:16:00$360.94SELL140$50,531.60----
2026-05-11 11:08:00$360.95SELL140$50,533.00----
2026-05-11 11:07:00$361.40SELL140$50,596.00----
2026-05-11 11:06:00$361.94SELL140$50,671.60----
2026-05-11 11:05:00$361.97SELL140$50,675.80----
2026-05-11 11:04:00$361.41SELL140$50,597.40----
2026-05-11 11:03:00$361.72SELL140$50,640.80----
2026-05-11 11:02:00$362.34SELL140$50,727.60----
2026-05-11 11:01:00$362.16SELL140$50,702.40----
2026-05-11 11:00:00$362.09SELL140$50,692.60----
2026-05-11 10:59:00$362.30SELL140$50,722.00----
2026-05-11 10:58:00$362.37SELL140$50,731.80----
2026-05-11 10:57:00$362.37SELL140$50,731.80----
2026-05-11 10:56:00$362.01SELL140$50,681.40----
2026-05-11 10:55:00$362.39SELL140$50,734.60----
2026-05-11 10:54:00$362.31SELL140$50,723.40----
2026-05-11 10:53:00$362.14SELL140$50,699.60----
2026-05-11 10:52:00$361.90SELL140$50,666.00----
2026-05-11 10:51:00$361.50SELL140$50,610.00----
2026-05-11 10:50:00$360.95SELL140$50,533.00----
2026-05-11 10:49:00$360.91SELL140$50,527.40----
2026-05-11 10:48:00$360.96SELL140$50,534.40----
2026-05-11 10:47:00$360.88SELL140$50,523.20----
2026-05-11 10:25:00$361.01SELL140$50,541.40----
2026-05-11 10:24:00$360.95SELL140$50,533.00----
2026-05-11 10:23:00$361.25SELL140$50,575.00----
2026-05-11 10:22:00$361.35SELL140$50,589.00----
2026-05-11 10:21:00$361.10SELL140$50,554.00----
2026-05-11 10:20:00$361.30SELL140$50,582.00----
2026-05-11 10:19:00$361.89SELL140$50,664.60----
2026-05-11 10:18:00$362.09SELL140$50,692.60----
2026-05-11 10:17:00$361.48SELL140$50,607.20----
2026-05-11 10:16:00$361.84SELL140$50,657.60----
2026-05-11 10:15:00$361.99SELL140$50,678.60----
2026-05-11 10:14:00$361.70SELL140$50,638.00----
2026-05-11 10:13:00$361.24SELL140$50,573.60----
2026-05-11 10:12:00$361.37SELL140$50,591.80----
2026-05-11 10:11:00$361.23SELL140$50,572.20----
2026-05-11 10:10:00$361.09SELL140$50,552.60----
2026-05-11 10:09:00$361.35SELL140$50,589.00----
2026-05-11 10:08:00$360.96SELL140$50,534.40----
2026-05-11 10:07:00$361.07SELL140$50,549.80----
2026-05-11 10:06:00$361.23SELL140$50,572.20----
2026-05-11 10:05:00$361.19SELL140$50,566.60----
2026-05-11 10:04:00$361.79SELL140$50,650.60----
2026-05-11 10:03:00$361.56SELL140$50,618.40----
2026-05-11 10:02:00$360.86SELL140$50,520.40----
2026-05-11 09:59:00$360.79SELL140$50,510.60----
2026-05-11 09:58:00$361.99SELL140$50,678.60----
2026-05-11 09:57:00$362.97SELL140$50,815.80----
2026-05-11 09:56:00$362.72SELL140$50,780.80----
2026-05-11 09:55:00$362.48SELL140$50,747.20----
2026-05-11 09:54:00$362.52SELL140$50,752.80----
2026-05-11 09:53:00$362.36SELL140$50,730.40----
2026-05-11 09:52:00$362.43SELL140$50,740.20----
2026-05-11 09:51:00$361.93SELL140$50,670.20----
2026-05-11 09:50:00$362.34SELL140$50,727.60----
2026-05-11 09:49:00$363.43SELL140$50,880.20----
2026-05-11 09:48:00$362.69SELL140$50,776.60----
2026-05-11 09:47:00$363.03SELL140$50,824.20----
2026-05-11 09:46:00$363.29SELL140$50,860.60----
2026-05-11 09:45:00$364.02SELL140$50,962.80----
2026-05-11 09:44:00$362.92SELL140$50,808.80----
2026-05-11 09:43:00$362.45SELL140$50,743.00----
2026-05-11 09:42:00$363.09SELL140$50,832.60----
2026-05-11 09:41:00$363.79SELL140$50,930.60----
2026-05-11 09:40:00$363.55SELL140$50,897.00----
2026-05-11 09:39:00$362.29SELL140$50,720.60----
2026-05-11 09:38:00$362.74SELL140$50,783.60----
2026-05-11 09:37:00$361.39SELL140$50,594.60----
2026-05-11 09:36:00$361.88SELL140$50,663.20----
2026-05-11 09:35:00$362.53SELL140$50,754.20----
2026-05-11 09:34:00$361.38SELL140$50,593.20----
2026-05-11 09:33:00$360.37SELL140$50,451.80----
2026-05-11 09:32:00$360.25SELL140$50,435.00----
2026-05-11 09:31:00$361.56SELL140$50,618.40----
2026-05-11 09:30:00$361.10SELL140$50,554.00----
2026-05-08 15:59:00$362.62SELL150$54,393.00----
2026-05-08 15:58:00$362.57SELL150$54,385.50----
2026-05-08 15:57:00$362.40SELL150$54,360.00----
2026-05-08 15:56:00$362.54SELL150$54,381.40----
2026-05-08 15:55:00$362.42SELL150$54,363.00----
2026-05-08 15:54:00$362.16SELL150$54,324.00----
2026-05-08 15:53:00$362.36SELL150$54,354.00----
2026-05-08 15:52:00$362.00SELL150$54,300.50----
2026-05-08 15:51:00$362.06SELL150$54,309.00----
2026-05-08 15:50:00$361.89SELL150$54,283.50----
2026-05-08 15:49:00$362.14SELL150$54,320.20----
2026-05-08 15:48:00$362.14SELL150$54,321.00----
2026-05-08 15:47:00$362.10SELL150$54,315.10----
2026-05-08 15:46:00$362.04SELL150$54,305.20----
2026-05-08 15:45:00$362.02SELL150$54,302.80----
2026-05-08 15:44:00$362.31SELL150$54,346.50----
2026-05-08 15:43:00$362.13SELL150$54,318.80----
2026-05-08 15:42:00$361.95SELL150$54,292.50----
2026-05-08 15:41:00$361.25SELL150$54,186.80----
2026-05-08 15:32:00$361.36SELL150$54,204.00----
2026-05-08 15:31:00$361.48SELL150$54,222.00----
2026-05-08 15:30:00$361.75SELL150$54,261.80----
2026-05-08 15:29:00$361.86SELL150$54,279.00----
2026-05-08 15:28:00$362.39SELL150$54,357.80----
2026-05-08 15:27:00$362.72SELL150$54,408.00----
2026-05-08 15:26:00$362.71SELL150$54,407.20----
2026-05-08 15:25:00$362.67SELL150$54,399.80----
2026-05-08 15:24:00$362.92SELL150$54,437.70----
2026-05-08 15:23:00$363.05SELL150$54,457.50----
2026-05-08 15:22:00$362.90SELL150$54,434.90----
2026-05-08 15:21:00$362.84SELL150$54,425.90----
2026-05-08 15:20:00$362.85SELL150$54,427.50----
2026-05-08 15:19:00$362.94SELL150$54,440.90----
2026-05-08 15:18:00$362.89SELL150$54,433.40----
2026-05-08 15:17:00$362.95SELL150$54,442.50----
2026-05-08 15:16:00$362.85SELL150$54,427.50----
2026-05-08 15:15:00$363.11SELL150$54,466.50----
2026-05-08 15:14:00$362.94SELL150$54,440.70----
2026-05-08 15:13:00$362.89SELL150$54,433.30----
2026-05-08 15:12:00$362.95SELL150$54,442.40----
2026-05-08 15:11:00$363.01SELL150$54,450.90----
2026-05-08 15:10:00$362.97SELL150$54,445.30----
2026-05-08 15:09:00$363.06SELL150$54,459.00----
2026-05-08 15:08:00$362.98SELL150$54,447.00----
2026-05-08 15:07:00$363.13SELL150$54,469.50----
2026-05-08 15:06:00$363.25SELL150$54,487.50----
2026-05-08 15:05:00$362.54SELL150$54,380.20----
2026-05-08 15:04:00$362.50SELL150$54,375.00----
2026-05-08 15:03:00$362.93SELL150$54,439.50----
2026-05-08 15:02:00$363.07SELL150$54,460.50----
2026-05-08 15:01:00$362.45SELL150$54,367.80----
2026-05-08 15:00:00$362.48SELL150$54,372.00----
2026-05-08 14:59:00$362.17SELL150$54,325.50----
2026-05-08 14:58:00$362.33SELL150$54,349.50----
2026-05-08 14:57:00$362.87SELL150$54,431.00----
2026-05-08 14:56:00$362.91SELL150$54,436.50----
2026-05-08 14:55:00$362.95SELL150$54,441.80----
2026-05-08 14:54:00$362.82SELL150$54,422.20----
2026-05-08 14:53:00$363.28SELL150$54,492.00----
2026-05-08 14:52:00$363.26SELL150$54,489.40----
2026-05-08 14:51:00$363.27SELL150$54,490.50----
2026-05-08 14:50:00$362.80SELL150$54,420.40----
2026-05-08 14:49:00$362.86SELL150$54,429.00----
2026-05-08 14:48:00$362.90SELL150$54,434.80----
2026-05-08 14:47:00$362.79SELL150$54,417.80----
2026-05-08 14:46:00$362.98SELL150$54,447.00----
2026-05-08 14:45:00$362.71SELL150$54,406.90----
2026-05-08 14:44:00$362.86SELL150$54,429.10----
2026-05-08 14:43:00$363.07SELL150$54,459.80----
2026-05-08 14:42:00$362.92SELL150$54,438.00----
2026-05-08 14:41:00$362.88SELL150$54,432.00----
2026-05-08 14:40:00$363.00SELL150$54,450.00----
2026-05-08 14:39:00$363.49SELL150$54,522.80----
2026-05-08 14:38:00$363.51SELL150$54,526.50----
2026-05-08 14:37:00$363.56SELL150$54,534.00----
2026-05-08 14:36:00$364.10SELL150$54,615.00----
2026-05-08 14:35:00$364.12SELL150$54,618.00----
2026-05-08 14:34:00$364.19SELL150$54,628.50----
2026-05-08 14:33:00$364.13SELL150$54,619.80----
2026-05-08 14:32:00$364.18SELL150$54,627.10----
2026-05-08 14:31:00$364.20SELL150$54,630.00----
2026-05-08 14:30:00$364.17SELL150$54,625.50----
2026-05-08 14:29:00$364.61SELL150$54,691.50----
2026-05-08 14:28:00$364.60SELL150$54,689.70----
2026-05-08 14:27:00$364.58SELL150$54,687.30----
2026-05-08 14:26:00$364.55SELL150$54,682.50----
2026-05-08 14:25:00$364.52SELL150$54,678.00----
2026-05-08 14:24:00$364.36SELL150$54,653.20----
2026-05-08 14:23:00$364.66SELL150$54,698.90----
2026-05-08 14:22:00$364.55SELL150$54,682.50----
2026-05-08 14:21:00$364.75SELL150$54,712.70----
2026-05-08 14:20:00$364.67SELL150$54,700.50----
2026-05-08 14:19:00$364.84SELL150$54,726.50----
2026-05-08 14:18:00$364.88SELL150$54,732.00----
2026-05-08 14:17:00$364.78SELL150$54,717.00----
2026-05-08 14:16:00$364.48SELL150$54,672.50----
2026-05-08 14:15:00$364.54SELL150$54,680.70----
2026-05-08 14:14:00$364.59SELL150$54,688.50----
2026-05-08 14:13:00$364.48SELL150$54,671.90----
2026-05-08 14:12:00$364.47SELL150$54,670.00----
2026-05-08 14:11:00$364.51SELL150$54,676.60----
2026-05-08 14:10:00$364.52SELL150$54,678.50----
2026-05-08 14:09:00$364.55SELL150$54,682.50----
2026-05-08 14:08:00$364.60SELL150$54,689.20----
2026-05-08 14:07:00$364.22SELL150$54,633.00----
2026-05-08 14:06:00$364.05SELL150$54,607.00----
2026-05-08 14:05:00$364.10SELL150$54,615.00----
2026-05-08 14:04:00$364.03SELL150$54,603.90----
2026-05-08 14:03:00$364.04SELL150$54,605.60----
2026-05-08 14:02:00$363.82SELL150$54,573.00----
2026-05-08 14:01:00$363.90SELL150$54,585.00----
2026-05-08 14:00:00$363.27SELL150$54,490.40----
2026-05-08 13:59:00$363.21SELL150$54,481.80----
2026-05-08 13:58:00$363.12SELL150$54,468.00----
2026-05-08 13:57:00$363.13SELL150$54,468.80----
2026-05-08 13:56:00$363.28SELL150$54,491.20----
2026-05-08 13:55:00$363.36SELL150$54,504.00----
2026-05-08 13:54:00$363.08SELL150$54,462.00----
2026-05-08 13:53:00$363.08SELL150$54,462.30----
2026-05-08 13:52:00$363.24SELL150$54,485.70----
2026-05-08 13:51:00$363.26SELL150$54,488.20----
2026-05-08 13:50:00$363.38SELL150$54,507.00----
2026-05-08 13:49:00$363.48SELL150$54,522.00----
2026-05-08 13:48:00$363.72SELL150$54,558.00----
2026-05-08 13:47:00$363.52SELL150$54,528.00----
2026-05-08 13:46:00$363.93SELL150$54,589.50----
2026-05-08 13:45:00$363.40SELL150$54,509.20----
2026-05-08 13:44:00$363.58SELL150$54,537.60----
2026-05-08 13:43:00$364.02SELL150$54,602.50----
2026-05-08 13:42:00$364.02SELL150$54,603.00----
2026-05-08 13:41:00$363.95SELL150$54,592.50----
2026-05-08 13:40:00$364.06SELL150$54,609.00----
2026-05-08 13:39:00$364.02SELL150$54,603.00----
2026-05-08 13:38:00$364.13SELL150$54,619.50----
2026-05-08 13:37:00$363.92SELL150$54,588.00----
2026-05-08 13:36:00$364.25SELL150$54,637.50----
2026-05-08 13:35:00$364.45SELL150$54,667.50----
2026-05-08 13:34:00$363.75SELL150$54,562.50----
2026-05-08 13:33:00$363.53SELL150$54,529.50----
2026-05-08 13:32:00$363.46SELL150$54,519.00----
2026-05-08 13:31:00$363.58SELL150$54,537.00----
2026-05-08 13:30:00$363.59SELL150$54,538.50----
2026-05-08 13:29:00$363.47SELL150$54,520.50----
2026-05-08 13:28:00$363.62SELL150$54,543.00----
2026-05-08 13:27:00$363.61SELL150$54,541.50----
2026-05-08 13:26:00$363.94SELL150$54,591.00----
2026-05-08 13:25:00$363.85SELL150$54,577.50----
2026-05-08 13:24:00$363.85SELL150$54,577.50----
2026-05-08 13:23:00$363.79SELL150$54,568.50----
2026-05-08 13:22:00$364.28SELL150$54,642.00----
2026-05-08 13:21:00$364.18SELL150$54,627.00----
2026-05-08 13:20:00$364.27SELL150$54,640.50----
2026-05-08 13:19:00$364.60SELL150$54,690.00----
2026-05-08 13:18:00$364.62SELL150$54,693.00----
2026-05-08 13:17:00$364.73SELL150$54,709.50----
2026-05-08 13:16:00$365.00SELL150$54,750.00----
2026-05-08 13:15:00$364.78SELL150$54,717.00----
2026-05-08 13:14:00$364.41SELL150$54,661.50----
2026-05-08 13:13:00$363.75SELL150$54,562.50----
2026-05-08 13:12:00$363.92SELL150$54,588.00----
2026-05-08 13:11:00$364.43SELL150$54,664.50----
2026-05-08 13:10:00$364.59SELL150$54,688.50----
2026-05-08 13:09:00$363.21SELL150$54,481.50----
2026-05-08 13:08:00$363.23SELL150$54,484.50----
2026-05-08 13:07:00$362.96SELL150$54,444.00----
2026-05-08 13:06:00$363.14SELL150$54,471.00----
2026-05-08 13:05:00$362.29SELL150$54,343.50----
2026-05-08 13:04:00$361.73SELL150$54,259.50----
2026-05-08 13:03:00$362.00SELL150$54,300.00----
2026-05-08 13:02:00$362.30SELL150$54,345.00----
2026-05-08 13:01:00$362.49SELL150$54,373.50----
2026-05-08 13:00:00$362.55SELL150$54,382.50----
2026-05-08 12:59:00$362.37SELL150$54,355.50----
2026-05-08 12:58:00$362.58SELL150$54,387.00----
2026-05-08 12:57:00$362.38SELL150$54,357.00----
2026-05-08 12:56:00$362.39SELL150$54,358.50----
2026-05-08 12:55:00$362.38SELL150$54,357.00----
2026-05-08 12:54:00$362.36SELL150$54,354.00----
2026-05-08 12:53:00$362.66SELL150$54,399.00----
2026-05-08 12:52:00$362.73SELL150$54,409.50----
2026-05-08 12:51:00$362.86SELL150$54,429.00----
2026-05-08 12:50:00$363.15SELL150$54,472.50----
2026-05-08 12:49:00$363.20SELL150$54,480.00----
2026-05-08 12:48:00$363.09SELL150$54,463.50----
2026-05-08 12:47:00$362.83SELL150$54,424.50----
2026-05-08 12:46:00$362.94SELL150$54,441.00----
2026-05-08 12:45:00$363.47SELL150$54,520.50----
2026-05-08 12:44:00$363.46SELL150$54,519.00----
2026-05-08 12:43:00$363.11SELL150$54,466.50----
2026-05-08 12:42:00$363.16SELL150$54,474.00----
2026-05-08 12:41:00$363.11SELL150$54,466.50----
2026-05-08 12:40:00$363.32SELL150$54,498.00----
2026-05-08 12:39:00$363.00SELL150$54,450.00----
2026-05-08 12:38:00$362.90SELL150$54,435.00----
2026-05-08 12:37:00$363.30SELL150$54,495.00----
2026-05-08 12:36:00$363.02SELL150$54,453.00----
2026-05-08 12:35:00$362.30SELL150$54,345.00----
2026-05-08 12:34:00$362.61SELL150$54,391.50----
2026-05-08 12:33:00$362.63SELL150$54,394.50----
2026-05-08 12:32:00$362.85SELL150$54,427.50----
2026-05-08 12:31:00$362.80SELL150$54,420.00----
2026-05-08 12:30:00$362.89SELL150$54,433.50----
2026-05-08 12:29:00$362.87SELL150$54,430.50----
2026-05-08 12:28:00$362.92SELL150$54,438.00----
2026-05-08 12:27:00$362.92SELL150$54,438.00----
2026-05-08 12:26:00$362.82SELL150$54,423.00----
2026-05-08 12:25:00$362.43SELL150$54,364.50----
2026-05-08 12:24:00$362.66SELL150$54,399.00----
2026-05-08 12:23:00$362.38SELL150$54,357.00----
2026-05-08 12:22:00$362.30SELL150$54,345.00----
2026-05-08 12:21:00$362.16SELL150$54,324.00----
2026-05-08 12:20:00$362.13SELL150$54,319.50----
2026-05-08 12:19:00$362.18SELL150$54,327.00----
2026-05-08 12:18:00$362.04SELL150$54,306.00----
2026-05-08 12:17:00$362.08SELL150$54,312.00----
2026-05-08 12:16:00$362.34SELL150$54,351.00----
2026-05-08 12:15:00$362.52SELL150$54,378.00----
2026-05-08 12:14:00$362.53SELL150$54,379.50----
2026-05-08 12:13:00$362.54SELL150$54,381.00----
2026-05-08 12:12:00$362.61SELL150$54,391.50----
2026-05-08 12:11:00$362.52SELL150$54,378.00----
2026-05-08 12:10:00$362.12SELL150$54,318.00----
2026-05-08 12:09:00$362.26SELL150$54,339.00----
2026-05-08 12:08:00$362.27SELL150$54,340.50----
2026-05-08 12:07:00$362.16SELL150$54,324.00----
2026-05-08 12:06:00$362.15SELL150$54,322.50----
2026-05-08 12:05:00$362.16SELL150$54,324.00----
2026-05-08 12:04:00$362.15SELL150$54,322.50----
2026-05-08 12:03:00$362.31SELL150$54,346.50----
2026-05-08 12:02:00$362.39SELL150$54,358.50----
2026-05-08 12:01:00$362.42SELL150$54,363.00----
2026-05-08 12:00:00$362.36SELL150$54,354.00----
2026-05-08 11:59:00$362.41SELL150$54,361.50----
2026-05-08 11:58:00$362.38SELL150$54,357.00----
2026-05-08 11:57:00$362.59SELL150$54,388.50----
2026-05-08 11:56:00$362.54SELL150$54,381.00----
2026-05-08 11:55:00$362.41SELL150$54,361.50----
2026-05-08 11:54:00$362.70SELL150$54,405.00----
2026-05-08 11:53:00$362.44SELL150$54,366.00----
2026-05-08 11:52:00$362.43SELL150$54,364.50----
2026-05-08 11:51:00$362.16SELL150$54,324.00----
2026-05-08 11:50:00$362.25SELL150$54,337.50----
2026-05-08 11:49:00$362.36SELL150$54,354.00----
2026-05-08 11:48:00$362.12SELL150$54,318.00----
2026-05-08 11:47:00$361.95SELL150$54,292.50----
2026-05-08 11:46:00$362.00SELL150$54,300.00----
2026-05-08 11:45:00$361.59SELL150$54,238.50----
2026-05-08 11:44:00$361.71SELL150$54,256.50----
2026-05-08 11:43:00$361.96SELL150$54,294.00----
2026-05-08 11:42:00$362.16SELL150$54,324.00----
2026-05-08 11:41:00$362.03SELL150$54,304.50----
2026-05-08 11:40:00$362.27SELL150$54,340.50----
2026-05-08 11:39:00$362.55SELL150$54,382.50----
2026-05-08 11:38:00$362.42SELL150$54,363.00----
2026-05-08 11:37:00$362.67SELL150$54,400.50----
2026-05-08 11:36:00$362.59SELL150$54,388.50----
2026-05-08 11:35:00$362.22SELL150$54,333.00----
2026-05-08 11:34:00$361.98SELL150$54,297.00----
2026-05-08 11:33:00$361.89SELL150$54,283.50----
2026-05-08 11:32:00$362.40SELL150$54,360.00----
2026-05-08 11:31:00$362.25SELL150$54,337.50----
2026-05-08 11:30:00$362.56SELL150$54,384.00----
2026-05-08 11:29:00$362.35SELL150$54,352.50----
2026-05-08 11:28:00$362.37SELL150$54,355.50----
2026-05-08 11:27:00$362.40SELL150$54,360.00----
2026-05-08 11:26:00$362.06SELL150$54,309.00----
2026-05-08 11:25:00$362.25SELL150$54,337.50----
2026-05-08 11:24:00$361.89SELL150$54,283.50----
2026-05-08 11:23:00$361.98SELL150$54,297.00----
2026-05-08 11:22:00$361.83SELL150$54,274.50----
2026-05-08 11:21:00$361.75SELL150$54,262.50----
2026-05-08 11:20:00$361.38SELL150$54,207.00----
2026-05-08 11:19:00$361.11SELL150$54,166.50----
2026-05-08 11:18:00$361.07SELL150$54,160.50----
2026-05-08 11:17:00$361.18SELL150$54,177.00----
2026-05-08 11:16:00$360.93SELL150$54,139.50----
2026-05-08 11:15:00$361.02SELL150$54,153.00----
2026-05-08 11:14:00$361.12SELL150$54,168.00----
2026-05-08 11:13:00$360.80SELL150$54,120.00----
2026-05-08 11:12:00$360.86SELL150$54,129.00----
2026-05-08 11:11:00$360.96SELL150$54,144.00----
2026-05-08 11:10:00$360.52SELL150$54,078.00----
2026-05-08 11:09:00$360.29SELL150$54,043.50----
2026-05-08 11:08:00$360.16SELL150$54,024.00----
2026-05-08 11:07:00$359.29SELL150$53,893.50----
2026-05-08 11:05:00$359.13SELL150$53,869.50----
2026-05-08 11:04:00$359.25SELL150$53,887.50----
2026-05-08 11:03:00$359.53SELL150$53,929.50----
2026-05-08 11:02:00$358.99SELL150$53,848.50----
2026-05-08 11:01:00$359.29SELL150$53,893.50----
2026-05-08 10:59:00$358.86SELL150$53,829.00----
2026-05-08 10:58:00$359.47SELL150$53,920.50----
2026-05-08 10:57:00$359.27SELL150$53,890.50----
2026-05-08 10:56:00$359.45SELL150$53,917.50----
2026-05-08 10:55:00$359.40SELL150$53,910.00----
2026-05-08 10:54:00$359.59SELL150$53,938.50----
2026-05-08 10:53:00$359.46SELL150$53,919.00----
2026-05-08 10:52:00$359.52SELL150$53,928.00----
2026-05-08 10:51:00$359.82SELL150$53,973.00----
2026-05-08 10:50:00$359.32SELL150$53,898.00----
2026-05-08 10:49:00$359.21SELL150$53,881.50----
2026-05-08 10:48:00$359.14SELL150$53,871.00----
2026-05-08 10:47:00$359.14SELL150$53,871.00----
2026-05-08 10:46:00$359.97SELL150$53,995.50----
2026-05-08 10:45:00$360.50SELL150$54,075.00----
2026-05-08 10:44:00$361.29SELL150$54,193.50----
2026-05-08 10:43:00$361.17SELL150$54,175.50----
2026-05-08 10:42:00$361.14SELL150$54,171.00----
2026-05-08 10:41:00$361.50SELL150$54,225.00----
2026-05-08 10:40:00$361.28SELL150$54,192.00----
2026-05-08 10:39:00$361.29SELL150$54,193.50----
2026-05-08 10:38:00$361.30SELL150$54,195.00----
2026-05-08 10:37:00$361.35SELL150$54,202.50----
2026-05-08 10:36:00$360.94SELL150$54,141.00----
2026-05-08 10:35:00$361.13SELL150$54,169.50----
2026-05-08 10:34:00$361.45SELL150$54,217.50----
2026-05-08 10:33:00$361.30SELL150$54,195.00----
2026-05-08 10:32:00$361.33SELL150$54,199.50----
2026-05-08 10:31:00$361.26SELL150$54,189.00----
2026-05-08 10:30:00$360.93SELL150$54,139.50----
2026-05-08 10:29:00$362.17SELL150$54,325.50----
2026-05-08 10:28:00$362.30SELL150$54,345.00----
2026-05-08 10:27:00$361.93SELL150$54,289.50----
2026-05-08 10:26:00$361.95SELL150$54,292.50----
2026-05-08 10:25:00$361.44SELL150$54,216.00----
2026-05-08 10:24:00$361.91SELL150$54,286.50----
2026-05-08 10:23:00$361.48SELL150$54,222.00----
2026-05-08 10:22:00$361.58SELL150$54,237.00----
2026-05-08 10:21:00$361.42SELL150$54,213.00----
2026-05-08 10:20:00$360.92SELL150$54,138.00----
2026-05-08 10:19:00$360.52SELL150$54,078.00----
2026-05-08 10:18:00$361.03SELL150$54,154.50----
2026-05-08 10:17:00$360.76SELL150$54,114.00----
2026-05-08 10:16:00$360.68SELL150$54,102.00----
2026-05-08 10:15:00$360.19SELL150$54,028.50----
2026-05-08 10:14:00$359.55SELL150$53,932.50----
2026-05-08 10:13:00$359.98SELL150$53,997.00----
2026-05-08 10:12:00$360.00SELL150$54,000.00----
2026-05-08 10:11:00$359.61SELL150$53,941.50----
2026-05-08 10:10:00$360.00SELL150$54,000.00----
2026-05-08 10:09:00$358.83SELL150$53,824.50----
2026-05-08 10:08:00$358.69SELL150$53,803.50----
2026-05-08 10:07:00$358.36SELL150$53,754.00----
2026-05-08 10:06:00$357.91SELL150$53,686.50----
2026-05-08 10:05:00$357.27SELL150$53,590.50----
2026-05-08 10:04:00$356.74SELL150$53,511.00----
2026-05-08 10:03:00$357.03SELL150$53,554.50----
2026-05-08 10:02:00$356.85SELL150$53,527.50----
2026-05-08 10:01:00$356.74SELL150$53,511.00----
2026-05-08 10:00:00$356.30SELL150$53,445.00----
2026-05-08 09:59:00$355.64SELL150$53,346.00----
2026-05-08 09:51:00$355.89SELL150$53,383.50----
2026-05-08 09:48:00$355.60SELL150$53,340.00----
2026-05-08 09:47:00$355.52SELL150$53,328.00----
2026-05-08 09:46:00$355.56SELL150$53,334.00----
2026-05-08 09:45:00$355.75SELL150$53,362.50----
2026-05-08 09:44:00$355.32SELL150$53,298.00----
2026-05-08 09:37:00$356.86SELL150$53,529.00----
2026-05-08 09:36:00$356.89SELL150$53,533.50----
2026-05-08 09:35:00$357.62SELL150$53,643.00----
2026-05-08 09:34:00$358.15SELL150$53,722.50----
2026-05-08 09:33:00$357.57SELL150$53,635.50----
2026-05-08 09:32:00$357.79SELL150$53,668.50----
2026-05-08 09:31:00$358.65SELL150$53,797.50----
2026-05-08 09:30:00$355.02SELL150$53,253.00----
2026-05-07 12:09:00$359.15SELL140$50,281.00----
2026-05-07 12:07:00$359.40SELL140$50,316.00----
2026-05-07 12:05:00$359.11SELL140$50,275.40----
2026-05-07 12:04:00$359.69SELL140$50,356.60----
2026-05-07 12:03:00$359.98SELL140$50,397.20----
2026-05-07 12:02:00$360.03SELL140$50,404.20----
2026-05-07 12:01:00$359.85SELL140$50,379.00----
2026-05-07 12:00:00$360.31SELL140$50,443.40----
2026-05-07 11:59:00$360.74SELL140$50,503.60----
2026-05-07 11:58:00$361.00SELL140$50,540.00----
2026-05-07 11:57:00$361.14SELL140$50,559.60----
2026-05-07 11:56:00$361.34SELL140$50,587.60----
2026-05-07 11:55:00$361.97SELL140$50,675.80----
2026-05-07 11:54:00$361.71SELL140$50,639.40----
2026-05-07 11:53:00$361.50SELL140$50,610.00----
2026-05-07 11:52:00$361.51SELL140$50,611.40----
2026-05-07 11:51:00$361.60SELL140$50,624.00----
2026-05-07 11:50:00$361.66SELL140$50,632.40----
2026-05-07 11:49:00$361.57SELL140$50,619.80----
2026-05-07 11:48:00$361.95SELL140$50,673.00----
2026-05-07 11:47:00$361.78SELL140$50,649.20----
2026-05-07 11:46:00$361.57SELL140$50,619.80----
2026-05-07 11:45:00$361.55SELL140$50,617.00----
2026-05-07 11:44:00$361.45SELL140$50,603.00----
2026-05-07 11:43:00$361.61SELL140$50,625.40----
2026-05-07 11:42:00$361.51SELL140$50,611.40----
2026-05-07 11:41:00$361.43SELL140$50,600.20----
2026-05-07 11:40:00$361.61SELL140$50,625.40----
2026-05-07 11:39:00$361.65SELL140$50,631.00----
2026-05-07 11:38:00$361.86SELL140$50,660.40----
2026-05-07 11:37:00$361.66SELL140$50,632.40----
2026-05-07 11:36:00$361.63SELL140$50,628.20----
2026-05-07 11:35:00$361.85SELL140$50,659.00----
2026-05-07 11:34:00$361.77SELL140$50,647.80----
2026-05-07 11:33:00$361.55SELL140$50,617.00----
2026-05-07 11:32:00$361.65SELL140$50,631.00----
2026-05-07 11:31:00$361.12SELL140$50,556.80----
2026-05-07 11:30:00$360.89SELL140$50,524.60----
2026-05-07 11:29:00$360.81SELL140$50,513.40----
2026-05-07 11:28:00$360.97SELL140$50,535.80----
2026-05-07 11:27:00$360.88SELL140$50,523.20----
2026-05-07 11:26:00$360.63SELL140$50,488.20----
2026-05-07 11:25:00$360.86SELL140$50,520.40----
2026-05-07 11:24:00$361.01SELL140$50,541.40----
2026-05-07 11:23:00$361.16SELL140$50,562.40----
2026-05-07 11:22:00$361.23SELL140$50,572.20----
2026-05-07 11:21:00$361.14SELL140$50,559.60----
2026-05-07 11:20:00$361.41SELL140$50,597.40----
2026-05-07 11:19:00$361.90SELL140$50,666.00----
2026-05-07 11:18:00$361.71SELL140$50,639.40----
2026-05-07 11:17:00$362.22SELL140$50,710.80----
2026-05-07 11:16:00$362.24SELL140$50,713.60----
2026-05-07 11:15:00$362.01SELL140$50,681.40----
2026-05-07 11:14:00$362.13SELL140$50,698.20----
2026-05-07 11:13:00$362.07SELL140$50,689.80----
2026-05-07 11:12:00$362.39SELL140$50,734.60----
2026-05-07 11:11:00$362.06SELL140$50,688.40----
2026-05-07 11:10:00$362.16SELL140$50,702.40----
2026-05-07 11:09:00$362.35SELL140$50,729.00----
2026-05-07 11:08:00$362.01SELL140$50,681.40----
2026-05-07 11:07:00$362.02SELL140$50,682.80----
2026-05-07 11:06:00$362.33SELL140$50,726.20----
2026-05-07 11:05:00$362.15SELL140$50,701.00----
2026-05-07 11:04:00$362.00SELL140$50,680.00----
2026-05-07 11:03:00$361.68SELL140$50,635.20----
2026-05-07 11:02:00$361.95SELL140$50,673.00----
2026-05-07 11:01:00$362.30SELL140$50,722.00----
2026-05-07 11:00:00$362.37SELL140$50,731.80----
2026-05-07 10:59:00$362.62SELL140$50,766.80----
2026-05-07 10:58:00$362.14SELL140$50,699.60----
2026-05-07 10:57:00$361.99SELL140$50,678.60----
2026-05-07 10:56:00$362.35SELL140$50,729.00----
2026-05-07 10:55:00$362.47SELL140$50,745.80----
2026-05-07 10:54:00$362.09SELL140$50,692.60----
2026-05-07 10:53:00$362.60SELL140$50,764.00----
2026-05-07 10:52:00$362.22SELL140$50,710.80----
2026-05-07 10:51:00$361.98SELL140$50,677.20----
2026-05-07 10:50:00$361.46SELL140$50,604.40----
2026-05-07 10:49:00$361.81SELL140$50,653.40----
2026-05-07 10:48:00$361.71SELL140$50,639.40----
2026-05-07 10:47:00$361.73SELL140$50,642.20----
2026-05-07 10:46:00$361.79SELL140$50,650.60----
2026-05-07 10:45:00$360.64SELL140$50,489.60----
2026-05-07 10:44:00$360.17SELL140$50,423.80----
2026-05-07 10:43:00$360.56SELL140$50,478.40----
2026-05-07 10:42:00$360.30SELL140$50,442.00----
2026-05-07 10:41:00$360.35SELL140$50,449.00----
2026-05-07 10:40:00$360.14SELL140$50,419.60----
2026-05-07 10:39:00$360.62SELL140$50,486.80----
2026-05-07 10:38:00$360.33SELL140$50,446.20----
2026-05-07 10:37:00$360.37SELL140$50,451.80----
2026-05-07 10:36:00$360.12SELL140$50,416.80----
2026-05-07 10:35:00$359.98SELL140$50,397.20----
2026-05-07 10:34:00$360.91SELL140$50,527.40----
2026-05-07 10:33:00$361.00SELL140$50,540.00----
2026-05-07 10:32:00$360.50SELL140$50,470.00----
2026-05-07 10:31:00$360.41SELL140$50,457.40----
2026-05-07 10:30:00$360.94SELL140$50,531.60----
2026-05-07 10:29:00$360.66SELL140$50,492.40----
2026-05-07 10:28:00$360.97SELL140$50,535.80----
2026-05-07 10:27:00$360.65SELL140$50,491.00----
2026-05-07 10:26:00$360.58SELL140$50,481.20----
2026-05-07 10:25:00$360.27SELL140$50,437.80----
2026-05-07 10:24:00$359.48SELL140$50,327.20----
2026-05-07 10:23:00$359.35SELL140$50,309.00----
2026-05-07 10:22:00$360.01SELL140$50,401.40----
2026-05-07 10:21:00$360.00SELL140$50,400.00----
2026-05-07 10:20:00$359.25SELL140$50,295.00----
2026-05-07 10:19:00$359.52SELL140$50,332.80----
2026-05-07 10:18:00$359.43SELL140$50,320.20----
2026-05-07 10:17:00$358.71SELL140$50,219.40----
2026-05-07 10:16:00$359.12SELL140$50,276.80----
2026-05-07 10:15:00$359.30SELL140$50,302.00----
2026-05-07 10:14:00$359.65SELL140$50,351.00----
2026-05-07 10:13:00$359.61SELL140$50,345.40----
2026-05-07 10:12:00$359.78SELL140$50,369.20----
2026-05-07 10:11:00$358.69SELL140$50,216.60----
2026-05-07 10:10:00$358.98SELL140$50,257.20----
2026-05-07 10:09:00$358.85SELL140$50,239.00----
2026-05-07 10:08:00$359.04SELL140$50,265.60----
2026-05-07 10:07:00$359.12SELL140$50,276.80----
2026-05-07 10:06:00$359.25SELL140$50,295.00----
2026-05-07 10:05:00$359.22SELL140$50,290.80----
2026-05-07 10:04:00$358.13SELL140$50,138.20----
2026-05-07 10:00:00$358.26SELL140$50,156.40----
2026-05-07 09:59:00$358.43SELL140$50,180.20----
2026-05-07 09:58:00$358.65SELL140$50,211.00----
2026-05-07 09:57:00$358.78SELL140$50,229.20----
2026-05-07 09:56:00$359.53SELL140$50,334.20----
2026-05-07 09:55:00$358.97SELL140$50,255.80----
2026-05-07 09:54:00$359.52SELL140$50,332.80----
2026-05-07 09:53:00$359.57SELL140$50,339.80----
2026-05-07 09:52:00$359.49SELL140$50,328.60----
2026-05-07 09:51:00$359.60SELL140$50,344.00----
2026-05-07 09:50:00$360.14SELL140$50,419.60----
2026-05-07 09:49:00$360.77SELL140$50,507.80----
2026-05-07 09:48:00$360.80SELL140$50,512.00----
2026-05-07 09:47:00$358.89SELL140$50,244.60----
2026-05-07 09:46:00$359.68SELL140$50,355.20----
2026-05-07 09:45:00$360.59SELL140$50,482.60----
2026-05-07 09:44:00$361.27SELL140$50,577.80----
2026-05-07 09:43:00$360.83SELL140$50,516.20----
2026-05-07 09:42:00$360.73SELL140$50,502.20----
2026-05-07 09:41:00$361.48SELL140$50,607.20----
2026-05-07 09:40:00$360.58SELL140$50,481.20----
2026-05-07 09:39:00$359.69SELL140$50,356.60----
2026-05-07 09:38:00$359.31SELL140$50,303.40----
2026-05-07 09:37:00$359.15SELL140$50,281.00----
2026-05-07 09:36:00$359.70SELL140$50,358.00----
2026-05-07 09:35:00$360.53SELL140$50,474.20----
2026-05-07 09:34:00$360.91SELL140$50,527.40----
2026-05-07 09:33:00$359.62SELL140$50,346.80----
2026-05-07 09:32:00$359.89SELL140$50,384.60----
2026-05-07 09:31:00$360.00SELL140$50,400.00----
2026-05-07 09:30:00$358.00SELL140$50,120.00----
2026-05-06 15:59:00$354.83SELL150$53,224.50----
2026-05-06 15:58:00$355.01SELL150$53,251.50----
2026-05-06 15:57:00$354.99SELL150$53,248.50----
2026-05-06 15:56:00$355.30SELL150$53,295.00----
2026-05-06 15:55:00$355.11SELL150$53,265.80----
2026-05-06 15:54:00$355.05SELL150$53,257.50----
2026-05-06 15:53:00$355.24SELL150$53,285.20----
2026-05-06 15:52:00$354.96SELL150$53,244.00----
2026-05-06 15:51:00$354.86SELL150$53,229.80----
2026-05-06 15:50:00$354.67SELL150$53,200.50----
2026-05-06 15:49:00$354.48SELL150$53,172.00----
2026-05-06 15:48:00$354.61SELL150$53,191.50----
2026-05-06 15:47:00$354.58SELL150$53,187.00----
2026-05-06 15:46:00$354.59SELL150$53,188.70----
2026-05-06 15:45:00$354.41SELL150$53,161.20----
2026-05-06 15:44:00$354.37SELL150$53,154.80----
2026-05-06 15:43:00$354.34SELL150$53,151.00----
2026-05-06 15:42:00$354.77SELL150$53,215.50----
2026-05-06 15:41:00$354.63SELL150$53,194.50----
2026-05-06 15:40:00$354.43SELL150$53,164.50----
2026-05-06 15:39:00$354.80SELL150$53,220.00----
2026-05-06 15:38:00$354.60SELL150$53,190.00----
2026-05-06 15:37:00$354.21SELL150$53,131.50----
2026-05-06 15:36:00$353.88SELL150$53,081.20----
2026-05-06 15:35:00$353.75SELL150$53,063.20----
2026-05-06 15:34:00$353.80SELL150$53,070.00----
2026-05-06 15:33:00$353.80SELL150$53,070.00----
2026-05-06 15:32:00$353.47SELL150$53,020.30----
2026-05-06 15:31:00$353.35SELL150$53,002.50----
2026-05-06 15:30:00$353.39SELL150$53,008.50----
2026-05-06 15:29:00$353.59SELL150$53,039.10----
2026-05-06 15:28:00$353.86SELL150$53,079.40----
2026-05-06 15:27:00$353.85SELL150$53,077.50----
2026-05-06 15:26:00$354.29SELL150$53,143.50----
2026-05-06 15:25:00$354.04SELL150$53,106.50----
2026-05-06 15:24:00$354.35SELL150$53,152.30----
2026-05-06 15:23:00$354.41SELL150$53,160.90----
2026-05-06 15:22:00$354.40SELL150$53,160.00----
2026-05-06 15:21:00$354.39SELL150$53,158.50----
2026-05-06 15:20:00$354.07SELL150$53,110.50----
2026-05-06 15:19:00$353.77SELL150$53,065.50----
2026-05-06 15:18:00$353.77SELL150$53,065.50----
2026-05-06 15:17:00$353.81SELL150$53,072.10----
2026-05-06 15:16:00$353.73SELL150$53,060.20----
2026-05-06 15:15:00$354.13SELL150$53,119.50----
2026-05-06 15:14:00$354.73SELL150$53,208.90----
2026-05-06 15:13:00$354.70SELL150$53,205.00----
2026-05-06 15:12:00$354.95SELL150$53,242.50----
2026-05-06 15:11:00$354.89SELL150$53,233.50----
2026-05-06 15:10:00$354.97SELL150$53,245.50----
2026-05-06 15:09:00$354.74SELL150$53,211.00----
2026-05-06 15:08:00$354.57SELL150$53,184.80----
2026-05-06 15:07:00$354.29SELL150$53,143.50----
2026-05-06 15:06:00$354.12SELL150$53,118.40----
2026-05-06 15:05:00$354.12SELL150$53,118.00----
2026-05-06 15:04:00$354.18SELL150$53,127.00----
2026-05-06 15:03:00$354.33SELL150$53,150.10----
2026-05-06 15:02:00$354.15SELL150$53,121.80----
2026-05-06 15:01:00$354.17SELL150$53,125.20----
2026-05-06 15:00:00$354.15SELL150$53,123.20----
2026-05-06 14:59:00$354.20SELL150$53,130.00----
2026-05-06 14:58:00$354.31SELL150$53,145.80----
2026-05-06 14:57:00$354.30SELL150$53,144.90----
2026-05-06 14:56:00$354.43SELL150$53,163.80----
2026-05-06 14:55:00$354.52SELL150$53,178.00----
2026-05-06 14:54:00$354.37SELL150$53,155.50----
2026-05-06 14:53:00$354.09SELL150$53,113.60----
2026-05-06 14:52:00$354.30SELL150$53,144.20----
2026-05-06 14:51:00$353.86SELL150$53,078.60----
2026-05-06 14:50:00$354.10SELL150$53,115.00----
2026-05-06 14:49:00$353.96SELL150$53,094.00----
2026-05-06 14:48:00$353.79SELL150$53,068.60----
2026-05-06 14:47:00$353.76SELL150$53,064.00----
2026-05-06 14:46:00$353.87SELL150$53,080.50----
2026-05-06 14:45:00$353.57SELL150$53,035.40----
2026-05-06 14:44:00$353.39SELL150$53,008.50----
2026-05-06 14:43:00$353.92SELL150$53,088.00----
2026-05-06 14:42:00$353.97SELL150$53,095.50----
2026-05-06 14:41:00$353.86SELL150$53,079.10----
2026-05-06 14:40:00$353.88SELL150$53,082.00----
2026-05-06 14:39:00$353.67SELL150$53,050.50----
2026-05-06 14:38:00$354.17SELL150$53,124.80----
2026-05-06 14:37:00$354.37SELL150$53,155.50----
2026-05-06 14:36:00$353.77SELL150$53,065.40----
2026-05-06 14:35:00$354.15SELL150$53,122.60----
2026-05-06 14:34:00$353.78SELL150$53,067.00----
2026-05-06 14:33:00$353.65SELL150$53,048.10----
2026-05-06 14:32:00$353.66SELL150$53,048.20----
2026-05-06 14:31:00$353.82SELL150$53,073.00----
2026-05-06 14:30:00$353.78SELL150$53,067.10----
2026-05-06 14:29:00$353.77SELL150$53,065.50----
2026-05-06 14:28:00$353.69SELL150$53,053.50----
2026-05-06 14:27:00$353.63SELL150$53,044.30----
2026-05-06 14:26:00$353.73SELL150$53,059.80----
2026-05-06 14:25:00$353.70SELL150$53,055.00----
2026-05-06 14:24:00$353.41SELL150$53,011.50----
2026-05-06 14:23:00$353.20SELL150$52,979.20----
2026-05-06 14:22:00$353.35SELL150$53,002.50----
2026-05-06 14:21:00$353.16SELL150$52,973.20----
2026-05-06 14:20:00$352.99SELL150$52,948.50----
2026-05-06 14:19:00$352.92SELL150$52,938.40----
2026-05-06 14:18:00$353.04SELL150$52,956.40----
2026-05-06 14:17:00$352.89SELL150$52,933.40----
2026-05-06 14:16:00$352.99SELL150$52,948.50----
2026-05-06 14:15:00$352.90SELL150$52,934.20----
2026-05-06 14:14:00$352.56SELL150$52,884.00----
2026-05-06 14:13:00$352.57SELL150$52,885.10----
2026-05-06 14:12:00$352.22SELL150$52,833.00----
2026-05-06 14:11:00$352.96SELL150$52,943.30----
2026-05-06 14:10:00$353.08SELL150$52,962.00----
2026-05-06 14:09:00$353.04SELL150$52,955.20----
2026-05-06 14:08:00$352.74SELL150$52,911.00----
2026-05-06 14:07:00$352.92SELL150$52,938.00----
2026-05-06 14:06:00$352.41SELL150$52,862.00----
2026-05-06 14:05:00$352.42SELL150$52,863.00----
2026-05-06 14:03:00$352.16SELL150$52,824.00----
2026-05-06 13:58:00$352.20SELL150$52,830.00----
2026-05-06 13:57:00$352.32SELL150$52,848.00----
2026-05-06 13:56:00$352.29SELL150$52,843.50----
2026-05-06 13:55:00$352.13SELL150$52,818.80----
2026-05-06 13:53:00$352.17SELL150$52,825.20----
2026-05-06 13:52:00$352.12SELL150$52,818.40----
2026-05-06 13:51:00$352.25SELL150$52,837.50----
2026-05-06 13:50:00$352.12SELL150$52,817.70----
2026-05-06 13:48:00$352.58SELL150$52,886.20----
2026-05-06 13:47:00$352.64SELL150$52,896.00----
2026-05-06 13:46:00$352.45SELL150$52,867.10----
2026-05-06 13:45:00$352.43SELL150$52,864.90----
2026-05-06 13:44:00$352.42SELL150$52,863.00----
2026-05-06 13:43:00$352.15SELL150$52,822.50----
2026-05-06 12:31:00$352.06SELL150$52,808.20----
2026-05-06 12:12:00$353.03SELL150$52,954.20----
2026-05-06 11:48:00$352.30SELL150$52,845.00----
2026-05-06 11:47:00$352.36SELL150$52,854.00----
2026-05-06 11:44:00$352.20SELL150$52,830.00----
2026-05-06 11:35:00$352.05SELL150$52,807.50----
2026-05-06 11:33:00$352.09SELL150$52,813.50----
2026-05-06 11:27:00$352.23SELL150$52,834.50----
2026-05-06 11:26:00$352.55SELL150$52,882.50----
2026-05-06 11:25:00$352.67SELL150$52,900.50----
2026-05-06 11:24:00$352.67SELL150$52,900.50----
2026-05-06 11:23:00$352.61SELL150$52,891.50----
2026-05-06 11:22:00$352.45SELL150$52,867.50----
2026-05-06 11:21:00$352.74SELL150$52,911.00----
2026-05-06 11:20:00$353.12SELL150$52,968.00----
2026-05-06 11:19:00$354.00SELL150$53,100.00----
2026-05-06 11:18:00$354.14SELL150$53,121.00----
2026-05-06 11:17:00$354.01SELL150$53,101.50----
2026-05-06 11:16:00$354.58SELL150$53,187.00----
2026-05-06 11:15:00$354.76SELL150$53,214.00----
2026-05-06 11:14:00$354.75SELL150$53,212.50----
2026-05-06 11:13:00$354.52SELL150$53,178.00----
2026-05-06 11:12:00$354.30SELL150$53,145.00----
2026-05-06 11:11:00$354.75SELL150$53,212.50----
2026-05-06 11:10:00$354.82SELL150$53,223.00----
2026-05-06 11:09:00$354.65SELL150$53,197.50----
2026-05-06 11:08:00$353.92SELL150$53,088.00----
2026-05-06 11:07:00$353.91SELL150$53,086.50----
2026-05-06 11:06:00$353.76SELL150$53,064.00----
2026-05-06 11:05:00$353.41SELL150$53,011.50----
2026-05-06 11:04:00$353.14SELL150$52,971.00----
2026-05-06 11:03:00$353.20SELL150$52,980.00----
2026-05-06 11:02:00$352.76SELL150$52,914.00----
2026-05-06 11:01:00$353.36SELL150$53,004.00----
2026-05-06 11:00:00$353.52SELL150$53,028.00----
2026-05-06 10:59:00$353.97SELL150$53,095.50----
2026-05-06 10:58:00$353.96SELL150$53,094.00----
2026-05-06 10:57:00$354.18SELL150$53,127.00----
2026-05-06 10:56:00$354.27SELL150$53,140.50----
2026-05-06 10:55:00$354.38SELL150$53,157.00----
2026-05-06 10:54:00$354.22SELL150$53,133.00----
2026-05-06 10:53:00$354.00SELL150$53,100.00----
2026-05-06 10:52:00$354.68SELL150$53,202.00----
2026-05-06 10:51:00$354.75SELL150$53,212.50----
2026-05-06 10:50:00$354.70SELL150$53,205.00----
2026-05-06 10:49:00$354.14SELL150$53,121.00----
2026-05-06 10:48:00$353.73SELL150$53,059.50----
2026-05-06 10:47:00$354.17SELL150$53,125.50----
2026-05-06 10:46:00$354.16SELL150$53,124.00----
2026-05-06 10:45:00$353.90SELL150$53,085.00----
2026-05-06 10:44:00$354.33SELL150$53,149.50----
2026-05-06 10:43:00$354.49SELL150$53,173.50----
2026-05-06 10:42:00$354.26SELL150$53,139.00----
2026-05-06 10:41:00$354.16SELL150$53,124.00----
2026-05-06 10:40:00$354.23SELL150$53,134.50----
2026-05-06 10:39:00$354.02SELL150$53,103.00----
2026-05-06 10:38:00$354.04SELL150$53,106.00----
2026-05-06 10:37:00$354.07SELL150$53,110.10----
2026-05-06 10:36:00$354.04SELL150$53,106.00----
2026-05-06 10:35:00$354.06SELL150$53,109.00----
2026-05-06 10:34:00$354.07SELL150$53,110.50----
2026-05-06 10:33:00$354.50SELL150$53,175.00----
2026-05-06 10:32:00$354.04SELL150$53,106.00----
2026-05-06 10:31:00$354.00SELL150$53,100.00----
2026-05-06 10:30:00$353.40SELL150$53,010.00----
2026-05-06 10:29:00$353.02SELL150$52,953.00----
2026-05-06 10:28:00$352.75SELL150$52,912.50----
2026-05-06 10:27:00$352.70SELL150$52,905.00----
2026-05-06 10:26:00$352.77SELL150$52,915.50----
2026-05-06 10:25:00$352.11SELL150$52,816.50----
2026-05-06 10:24:00$352.77SELL150$52,915.50----
2026-05-06 10:23:00$352.73SELL150$52,909.50----
2026-05-06 10:22:00$352.92SELL150$52,938.00----
2026-05-06 10:21:00$352.48SELL150$52,872.00----
2026-05-06 10:20:00$352.03SELL150$52,804.50----
2026-05-06 10:19:00$352.32SELL150$52,848.00----
2026-05-06 10:18:00$352.32SELL150$52,848.00----
2026-05-06 10:17:00$352.53SELL150$52,879.50----
2026-05-06 10:16:00$352.39SELL150$52,858.50----
2026-05-06 10:15:00$352.58SELL150$52,887.00----
2026-05-06 10:14:00$352.41SELL150$52,861.50----
2026-05-06 10:13:00$352.57SELL150$52,885.50----
2026-05-06 10:12:00$352.80SELL150$52,920.00----
2026-05-06 10:11:00$352.21SELL150$52,831.50----
2026-05-06 10:10:00$352.05SELL150$52,807.50----
2026-05-06 10:09:00$351.97SELL150$52,795.50----
2026-05-06 10:08:00$351.86SELL150$52,779.00----
2026-05-06 10:07:00$351.91SELL150$52,786.50----
2026-05-06 10:06:00$351.51SELL150$52,726.50----
2026-05-06 10:05:00$351.92SELL150$52,788.00----
2026-05-06 10:04:00$351.90SELL150$52,785.00----
2026-05-06 10:03:00$351.98SELL150$52,797.00----
2026-05-06 10:01:00$351.83SELL150$52,774.50----
2026-05-06 10:00:00$351.70SELL150$52,755.00----
2026-05-06 09:59:00$351.93SELL150$52,789.50----
2026-05-06 09:58:00$351.64SELL150$52,746.00----
2026-05-06 09:57:00$351.82SELL150$52,773.00----
2026-05-06 09:56:00$351.60SELL150$52,740.00----
2026-05-06 09:55:00$351.11SELL150$52,666.50----
2026-05-06 09:54:00$351.21SELL150$52,681.50----
2026-05-06 09:53:00$351.49SELL150$52,723.50----
2026-05-06 09:35:00$352.16SELL150$52,824.00----
2026-05-06 09:34:00$351.73SELL150$52,759.50----
2026-05-06 09:33:00$351.13SELL150$52,669.50----
2026-05-06 09:32:00$352.35SELL150$52,852.50----
2026-05-06 09:31:00$352.50SELL150$52,875.00----
2026-05-06 09:30:00$352.89SELL150$52,933.50----
2026-05-05 15:59:00$353.63SELL150$53,044.50----
2026-05-05 15:58:00$353.73SELL150$53,059.50----
2026-05-05 15:57:00$353.55SELL150$53,032.50----
2026-05-05 15:56:00$353.35SELL150$53,002.50----
2026-05-05 15:55:00$353.57SELL150$53,035.50----
2026-05-05 15:54:00$353.74SELL150$53,061.00----
2026-05-05 15:53:00$353.64SELL150$53,046.00----
2026-05-05 15:52:00$353.72SELL150$53,058.70----
2026-05-05 15:51:00$353.21SELL150$52,981.50----
2026-05-05 15:50:00$353.14SELL150$52,971.30----
2026-05-05 15:49:00$353.91SELL150$53,085.80----
2026-05-05 15:48:00$354.41SELL150$53,160.80----
2026-05-05 15:47:00$354.23SELL150$53,133.80----
2026-05-05 15:46:00$353.91SELL150$53,085.80----
2026-05-05 15:45:00$353.86SELL150$53,079.00----
2026-05-05 15:44:00$353.72SELL150$53,057.20----
2026-05-05 15:43:00$353.70SELL150$53,054.20----
2026-05-05 15:42:00$353.52SELL150$53,028.00----
2026-05-05 15:41:00$353.25SELL150$52,987.50----
2026-05-05 15:40:00$353.36SELL150$53,004.00----
2026-05-05 15:39:00$353.28SELL150$52,992.00----
2026-05-05 15:38:00$353.04SELL150$52,956.00----
2026-05-05 15:37:00$352.37SELL150$52,855.50----
2026-05-05 15:36:00$352.79SELL150$52,918.40----
2026-05-05 15:35:00$352.90SELL150$52,934.20----
2026-05-05 15:34:00$352.99SELL150$52,947.80----
2026-05-05 15:33:00$352.91SELL150$52,936.50----
2026-05-05 15:32:00$353.20SELL150$52,980.00----
2026-05-05 15:31:00$353.59SELL150$53,038.50----
2026-05-05 15:30:00$353.56SELL150$53,034.00----
2026-05-05 15:29:00$353.81SELL150$53,071.50----
2026-05-05 15:28:00$353.77SELL150$53,064.80----
2026-05-05 15:27:00$353.75SELL150$53,061.80----
2026-05-05 15:26:00$353.94SELL150$53,090.50----
2026-05-05 15:25:00$353.98SELL150$53,096.80----
2026-05-05 15:24:00$353.90SELL150$53,085.00----
2026-05-05 15:23:00$353.92SELL150$53,088.00----
2026-05-05 15:22:00$353.92SELL150$53,088.00----
2026-05-05 15:21:00$353.88SELL150$53,081.20----
2026-05-05 15:20:00$353.85SELL150$53,077.50----
2026-05-05 15:19:00$354.11SELL150$53,116.20----
2026-05-05 15:18:00$354.12SELL150$53,118.00----
2026-05-05 15:17:00$354.13SELL150$53,119.50----
2026-05-05 15:16:00$354.24SELL150$53,136.00----
2026-05-05 15:15:00$354.34SELL150$53,151.00----
2026-05-05 15:14:00$354.63SELL150$53,194.50----
2026-05-05 15:13:00$354.35SELL150$53,151.80----
2026-05-05 15:12:00$354.67SELL150$53,200.10----
2026-05-05 15:11:00$354.65SELL150$53,197.50----
2026-05-05 15:10:00$354.71SELL150$53,206.50----
2026-05-05 15:09:00$354.76SELL150$53,213.60----
2026-05-05 15:08:00$354.70SELL150$53,205.00----
2026-05-05 15:07:00$354.49SELL150$53,173.00----
2026-05-05 15:06:00$354.85SELL150$53,227.50----
2026-05-05 15:05:00$354.70SELL150$53,205.00----
2026-05-05 15:04:00$354.59SELL150$53,188.50----
2026-05-05 15:03:00$354.41SELL150$53,161.50----
2026-05-05 15:02:00$354.66SELL150$53,199.00----
2026-05-05 15:01:00$354.57SELL150$53,184.80----
2026-05-05 15:00:00$354.44SELL150$53,166.00----
2026-05-05 14:59:00$354.14SELL150$53,120.20----
2026-05-05 14:58:00$354.09SELL150$53,113.50----
2026-05-05 14:57:00$354.11SELL150$53,116.50----
2026-05-05 14:56:00$354.10SELL150$53,114.20----
2026-05-05 14:55:00$354.06SELL150$53,109.00----
2026-05-05 14:54:00$353.68SELL150$53,052.60----
2026-05-05 14:53:00$354.01SELL150$53,100.80----
2026-05-05 14:52:00$353.82SELL150$53,073.00----
2026-05-05 14:51:00$353.73SELL150$53,059.50----
2026-05-05 14:50:00$353.70SELL150$53,054.30----
2026-05-05 14:49:00$353.78SELL150$53,067.00----
2026-05-05 14:48:00$353.33SELL150$52,999.50----
2026-05-05 14:47:00$353.27SELL150$52,990.50----
2026-05-05 14:46:00$353.14SELL150$52,971.00----
2026-05-05 14:45:00$352.93SELL150$52,939.50----
2026-05-05 14:44:00$352.88SELL150$52,931.20----
2026-05-05 14:43:00$352.77SELL150$52,915.50----
2026-05-05 14:42:00$352.64SELL150$52,895.40----
2026-05-05 14:41:00$352.63SELL150$52,894.50----
2026-05-05 14:40:00$352.66SELL150$52,898.20----
2026-05-05 14:39:00$352.46SELL150$52,869.00----
2026-05-05 14:38:00$352.37SELL150$52,855.50----
2026-05-05 14:37:00$352.38SELL150$52,856.20----
2026-05-05 14:36:00$352.25SELL150$52,837.60----
2026-05-05 14:35:00$352.18SELL150$52,826.20----
2026-05-05 14:34:00$352.17SELL150$52,824.80----
2026-05-05 14:33:00$352.08SELL150$52,812.00----
2026-05-05 14:32:00$352.36SELL150$52,854.00----
2026-05-05 14:31:00$352.32SELL150$52,848.00----
2026-05-05 14:30:00$352.45SELL150$52,867.50----
2026-05-05 14:29:00$352.52SELL150$52,878.00----
2026-05-05 14:28:00$352.44SELL150$52,866.00----
2026-05-05 14:27:00$352.52SELL150$52,878.00----
2026-05-05 14:26:00$352.47SELL150$52,870.90----
2026-05-05 14:25:00$352.59SELL150$52,887.80----
2026-05-05 14:24:00$352.77SELL150$52,915.40----
2026-05-05 14:23:00$352.82SELL150$52,922.90----
2026-05-05 14:22:00$352.89SELL150$52,933.00----
2026-05-05 14:21:00$352.54SELL150$52,881.00----
2026-05-05 14:20:00$352.76SELL150$52,914.00----
2026-05-05 14:19:00$352.83SELL150$52,923.80----
2026-05-05 14:18:00$352.91SELL150$52,936.50----
2026-05-05 14:17:00$353.02SELL150$52,953.00----
2026-05-05 14:16:00$353.67SELL150$53,050.50----
2026-05-05 14:15:00$353.44SELL150$53,016.00----
2026-05-05 14:14:00$353.33SELL150$52,998.80----
2026-05-05 14:13:00$353.40SELL150$53,010.00----
2026-05-05 14:12:00$352.98SELL150$52,946.50----
2026-05-05 14:11:00$353.19SELL150$52,978.50----
2026-05-05 14:10:00$352.84SELL150$52,926.00----
2026-05-05 14:09:00$352.92SELL150$52,938.40----
2026-05-05 14:08:00$353.24SELL150$52,985.30----
2026-05-05 14:07:00$353.04SELL150$52,956.00----
2026-05-05 14:06:00$353.15SELL150$52,971.80----
2026-05-05 14:05:00$353.36SELL150$53,004.00----
2026-05-05 14:04:00$353.66SELL150$53,048.20----
2026-05-05 14:03:00$353.85SELL150$53,076.80----
2026-05-05 14:02:00$353.93SELL150$53,090.20----
2026-05-05 14:01:00$353.75SELL150$53,063.00----
2026-05-05 14:00:00$354.14SELL150$53,121.00----
2026-05-05 13:59:00$354.10SELL150$53,115.00----
2026-05-05 13:58:00$354.26SELL150$53,139.30----
2026-05-05 13:57:00$354.24SELL150$53,136.40----
2026-05-05 13:56:00$354.14SELL150$53,120.90----
2026-05-05 13:55:00$354.18SELL150$53,127.00----
2026-05-05 13:54:00$354.12SELL150$53,117.30----
2026-05-05 13:53:00$354.20SELL150$53,130.00----
2026-05-05 13:52:00$354.21SELL150$53,130.80----
2026-05-05 13:51:00$354.10SELL150$53,115.00----
2026-05-05 13:50:00$354.16SELL150$53,123.40----
2026-05-05 13:49:00$354.13SELL150$53,118.90----
2026-05-05 13:48:00$353.89SELL150$53,083.90----
2026-05-05 13:47:00$353.98SELL150$53,097.00----
2026-05-05 13:46:00$354.23SELL150$53,134.50----
2026-05-05 13:45:00$354.16SELL150$53,123.50----
2026-05-05 13:44:00$353.93SELL150$53,088.80----
2026-05-05 13:43:00$353.81SELL150$53,071.50----
2026-05-05 13:42:00$353.67SELL150$53,049.80----
2026-05-05 13:41:00$353.68SELL150$53,052.00----
2026-05-05 13:40:00$353.54SELL150$53,031.00----
2026-05-05 13:39:00$353.47SELL150$53,020.50----
2026-05-05 13:38:00$353.41SELL150$53,011.50----
2026-05-05 13:37:00$353.34SELL150$53,001.10----
2026-05-05 13:36:00$353.24SELL150$52,986.40----
2026-05-05 13:35:00$352.90SELL150$52,934.20----
2026-05-05 13:34:00$352.70SELL150$52,905.00----
2026-05-05 13:33:00$352.82SELL150$52,923.00----
2026-05-05 13:32:00$352.90SELL150$52,935.00----
2026-05-05 13:31:00$353.19SELL150$52,978.80----
2026-05-05 13:30:00$353.32SELL150$52,998.00----
2026-05-05 13:29:00$353.36SELL150$53,004.00----
2026-05-05 13:28:00$353.25SELL150$52,987.50----
2026-05-05 13:27:00$353.21SELL150$52,981.50----
2026-05-05 13:26:00$353.26SELL150$52,988.70----
2026-05-05 13:25:00$353.16SELL150$52,973.20----
2026-05-05 13:24:00$353.20SELL150$52,980.00----
2026-05-05 13:23:00$353.07SELL150$52,961.00----
2026-05-05 13:22:00$353.35SELL150$53,002.50----
2026-05-05 13:21:00$353.04SELL150$52,955.60----
2026-05-05 13:20:00$353.00SELL150$52,950.10----
2026-05-05 13:19:00$352.95SELL150$52,942.50----
2026-05-05 13:18:00$353.08SELL150$52,962.00----
2026-05-05 13:17:00$353.01SELL150$52,951.50----
2026-05-05 13:16:00$352.99SELL150$52,949.00----
2026-05-05 13:15:00$353.01SELL150$52,951.60----
2026-05-05 13:14:00$353.27SELL150$52,990.50----
2026-05-05 13:13:00$353.26SELL150$52,989.00----
2026-05-05 13:12:00$353.06SELL150$52,959.20----
2026-05-05 13:11:00$352.84SELL150$52,925.20----
2026-05-05 13:10:00$352.68SELL150$52,901.80----
2026-05-05 13:09:00$352.45SELL150$52,867.30----
2026-05-05 13:08:00$352.47SELL150$52,870.50----
2026-05-05 13:07:00$352.34SELL150$52,850.20----
2026-05-05 13:06:00$352.56SELL150$52,884.30----
2026-05-05 13:05:00$352.55SELL150$52,882.50----
2026-05-05 13:04:00$352.38SELL150$52,856.20----
2026-05-05 13:03:00$352.32SELL150$52,848.00----
2026-05-05 13:02:00$352.29SELL150$52,843.50----
2026-05-05 13:01:00$352.24SELL150$52,836.40----
2026-05-05 13:00:00$351.59SELL150$52,738.50----
2026-05-05 12:59:00$351.54SELL150$52,731.00----
2026-05-05 12:58:00$351.79SELL150$52,768.50----
2026-05-05 12:57:00$352.08SELL150$52,812.00----
2026-05-05 12:56:00$352.36SELL150$52,853.20----
2026-05-05 12:55:00$352.37SELL150$52,855.50----
2026-05-05 12:54:00$353.00SELL150$52,950.00----
2026-05-05 12:53:00$353.01SELL150$52,950.80----
2026-05-05 12:52:00$353.05SELL150$52,957.50----
2026-05-05 12:51:00$352.75SELL150$52,912.40----
2026-05-05 12:50:00$352.66SELL150$52,899.00----
2026-05-05 12:49:00$352.68SELL150$52,902.20----
2026-05-05 12:48:00$352.86SELL150$52,929.00----
2026-05-05 12:47:00$352.59SELL150$52,889.10----
2026-05-05 12:46:00$352.69SELL150$52,903.50----
2026-05-05 12:45:00$352.44SELL150$52,866.00----
2026-05-05 12:44:00$352.44SELL150$52,866.00----
2026-05-05 12:43:00$352.78SELL150$52,917.00----
2026-05-05 12:42:00$352.73SELL150$52,909.50----
2026-05-05 12:41:00$352.64SELL150$52,896.00----
2026-05-05 12:40:00$352.33SELL150$52,848.80----
2026-05-05 12:39:00$352.43SELL150$52,864.80----
2026-05-05 12:38:00$352.45SELL150$52,867.50----
2026-05-05 12:37:00$352.39SELL150$52,858.60----
2026-05-05 12:36:00$352.72SELL150$52,908.00----
2026-05-05 12:35:00$352.10SELL150$52,814.20----
2026-05-05 12:34:00$352.13SELL150$52,819.50----
2026-05-05 12:33:00$352.24SELL150$52,835.20----
2026-05-05 12:32:00$352.43SELL150$52,864.80----
2026-05-05 12:31:00$352.42SELL150$52,863.00----
2026-05-05 12:30:00$352.43SELL150$52,864.50----
2026-05-05 12:29:00$352.45SELL150$52,867.50----
2026-05-05 12:28:00$352.34SELL150$52,851.50----
2026-05-05 12:27:00$352.28SELL150$52,841.40----
2026-05-05 12:26:00$352.36SELL150$52,854.00----
2026-05-05 12:25:00$352.31SELL150$52,847.20----
2026-05-05 12:24:00$352.36SELL150$52,853.20----
2026-05-05 12:23:00$352.39SELL150$52,859.20----
2026-05-05 12:22:00$352.33SELL150$52,849.50----
2026-05-05 12:21:00$352.45SELL150$52,868.00----
2026-05-05 12:20:00$352.56SELL150$52,884.00----
2026-05-05 12:19:00$352.08SELL150$52,811.50----
2026-05-05 12:18:00$352.05SELL150$52,807.50----
2026-05-05 12:17:00$351.21SELL150$52,681.70----
2026-05-05 12:16:00$350.93SELL150$52,638.80----
2026-05-05 12:15:00$351.08SELL150$52,662.70----
2026-05-05 12:14:00$351.07SELL150$52,660.50----
2026-05-05 12:13:00$351.34SELL150$52,700.60----
2026-05-05 12:12:00$351.65SELL150$52,747.30----
2026-05-05 12:11:00$351.38SELL150$52,706.20----
2026-05-05 12:10:00$351.45SELL150$52,717.50----
2026-05-05 12:09:00$351.90SELL150$52,785.00----
2026-05-05 12:08:00$351.75SELL150$52,762.60----
2026-05-05 12:07:00$351.61SELL150$52,741.10----
2026-05-05 12:06:00$351.72SELL150$52,757.20----
2026-05-05 12:05:00$351.55SELL150$52,731.80----
2026-05-05 12:04:00$351.79SELL150$52,768.50----
2026-05-05 12:03:00$351.75SELL150$52,762.50----
2026-05-05 12:02:00$351.84SELL150$52,776.00----
2026-05-05 12:01:00$351.69SELL150$52,753.50----
2026-05-05 12:00:00$351.58SELL150$52,737.00----
2026-05-05 11:59:00$351.27SELL150$52,690.50----
2026-05-05 11:58:00$351.60SELL150$52,740.00----
2026-05-05 11:57:00$351.55SELL150$52,732.50----
2026-05-05 11:56:00$351.35SELL150$52,702.50----
2026-05-05 11:55:00$351.19SELL150$52,678.50----
2026-05-05 11:54:00$350.90SELL150$52,635.00----
2026-05-05 11:53:00$350.84SELL150$52,626.00----
2026-05-05 11:52:00$351.05SELL150$52,657.50----
2026-05-05 11:51:00$351.30SELL150$52,695.00----
2026-05-05 11:50:00$351.20SELL150$52,680.00----
2026-05-05 11:49:00$351.00SELL150$52,650.00----
2026-05-05 11:48:00$351.13SELL150$52,669.50----
2026-05-05 11:47:00$351.17SELL150$52,675.50----
2026-05-05 11:46:00$351.01SELL150$52,651.50----
2026-05-05 11:45:00$351.24SELL150$52,686.00----
2026-05-05 11:44:00$351.05SELL150$52,657.50----
2026-05-05 11:43:00$351.29SELL150$52,693.50----
2026-05-05 11:42:00$351.29SELL150$52,693.50----
2026-05-05 11:41:00$351.17SELL150$52,675.50----
2026-05-05 11:40:00$350.87SELL150$52,630.50----
2026-05-05 11:30:00$350.87SELL150$52,630.50----
2026-05-05 11:14:00$351.10SELL150$52,665.00----
2026-05-05 11:13:00$351.14SELL150$52,671.00----
2026-05-05 11:12:00$351.11SELL150$52,666.50----
2026-05-05 11:10:00$350.91SELL150$52,636.50----
2026-05-05 11:08:00$350.84SELL150$52,626.00----
2026-05-05 11:07:00$351.11SELL150$52,666.50----
2026-05-05 11:06:00$351.02SELL150$52,653.00----
2026-05-05 11:05:00$351.38SELL150$52,707.00----
2026-05-05 11:04:00$351.21SELL150$52,681.50----
2026-05-05 11:03:00$351.06SELL150$52,659.00----
2026-05-05 10:53:00$350.90SELL150$52,635.00----
2026-05-05 10:49:00$350.92SELL150$52,638.00----
2026-05-05 10:41:00$351.00SELL150$52,650.00----
2026-05-05 10:40:00$351.70SELL150$52,755.00----
2026-05-05 10:39:00$352.13SELL150$52,819.50----
2026-05-05 10:38:00$352.37SELL150$52,855.50----
2026-05-05 10:37:00$352.86SELL150$52,929.00----
2026-05-05 10:36:00$353.51SELL150$53,026.50----
2026-05-05 10:35:00$353.45SELL150$53,017.50----
2026-05-05 10:34:00$353.60SELL150$53,040.00----
2026-05-05 10:33:00$353.81SELL150$53,071.50----
2026-05-05 10:32:00$353.82SELL150$53,073.00----
2026-05-05 10:31:00$353.56SELL150$53,034.00----
2026-05-05 10:30:00$353.46SELL150$53,019.00----
2026-05-05 10:29:00$353.37SELL150$53,005.50----
2026-05-05 10:28:00$352.93SELL150$52,939.50----
2026-05-05 10:27:00$352.20SELL150$52,830.00----
2026-05-05 10:26:00$352.48SELL150$52,872.00----
2026-05-05 10:25:00$352.36SELL150$52,854.00----
2026-05-05 10:24:00$352.04SELL150$52,806.00----
2026-05-05 10:23:00$352.09SELL150$52,813.50----
2026-05-05 10:22:00$352.35SELL150$52,852.50----
2026-05-05 10:21:00$352.24SELL150$52,836.00----
2026-05-05 10:20:00$351.81SELL150$52,771.50----
2026-05-05 10:19:00$352.22SELL150$52,833.00----
2026-05-05 10:18:00$352.18SELL150$52,827.00----
2026-05-05 10:17:00$352.46SELL150$52,869.00----
2026-05-05 10:16:00$352.18SELL150$52,827.00----
2026-05-05 10:15:00$351.97SELL150$52,795.50----
2026-05-05 10:14:00$351.82SELL150$52,773.00----
2026-05-05 10:13:00$351.64SELL150$52,746.00----
2026-05-05 10:12:00$351.79SELL150$52,768.50----
2026-05-05 10:11:00$351.41SELL150$52,711.50----
2026-05-05 10:10:00$351.54SELL150$52,731.00----
2026-05-05 10:09:00$351.66SELL150$52,749.00----
2026-05-05 10:08:00$351.81SELL150$52,771.50----
2026-05-05 10:07:00$351.51SELL150$52,726.50----
2026-05-05 10:06:00$351.21SELL150$52,681.50----
2026-05-05 10:05:00$351.05SELL150$52,657.50----
2026-05-05 10:04:00$351.30SELL150$52,695.00----
2026-05-05 10:03:00$351.24SELL150$52,686.00----
2026-05-05 10:02:00$350.81SELL150$52,621.50----
2026-05-05 10:01:00$349.65SELL150$52,447.50----
2026-05-05 10:00:00$348.99SELL150$52,348.50----
2026-05-05 09:59:00$348.75SELL150$52,312.50----
2026-05-05 09:58:00$348.72SELL150$52,308.00----
2026-05-05 09:57:00$348.54SELL150$52,281.00----
2026-05-05 09:56:00$348.53SELL150$52,279.50----
2026-05-05 09:55:00$348.39SELL150$52,258.50----
2026-05-05 09:54:00$348.39SELL150$52,258.50----
2026-05-05 09:53:00$348.90SELL150$52,335.00----
2026-05-05 09:52:00$348.63SELL150$52,294.50----
2026-05-05 09:51:00$349.06SELL150$52,359.00----
2026-05-05 09:50:00$349.27SELL150$52,390.50----
2026-05-05 09:49:00$348.75SELL150$52,312.50----
2026-05-05 09:48:00$349.38SELL150$52,407.00----
2026-05-05 09:47:00$349.35SELL150$52,402.50----
2026-05-05 09:46:00$348.92SELL150$52,338.00----
2026-05-05 09:45:00$348.51SELL150$52,276.50----
2026-05-05 09:41:00$348.48SELL150$52,272.00----
2026-05-05 09:35:00$349.36SELL150$52,404.00----
2026-05-05 09:33:00$348.48SELL150$52,272.00----
2026-05-05 09:32:00$349.50SELL150$52,425.00----
2026-05-05 09:31:00$349.87SELL150$52,480.50----
2026-05-05 09:30:00$348.52SELL150$52,278.00----
2026-05-04 15:59:00$349.55SELL150$52,432.50----
2026-05-04 15:58:00$349.82SELL150$52,473.00----
2026-05-04 15:57:00$349.57SELL150$52,435.50----
2026-05-04 15:56:00$349.98SELL150$52,497.00----
2026-05-04 15:55:00$349.90SELL150$52,485.00----
2026-05-04 15:54:00$349.53SELL150$52,429.50----
2026-05-04 15:53:00$348.90SELL150$52,334.20----
2026-05-04 15:52:00$349.00SELL150$52,350.00----
2026-05-04 15:51:00$349.20SELL150$52,380.00----
2026-05-04 15:50:00$349.20SELL150$52,380.00----
2026-05-04 15:49:00$349.72SELL150$52,458.00----
2026-05-04 15:48:00$349.90SELL150$52,485.00----
2026-05-04 15:47:00$349.94SELL150$52,491.00----
2026-05-04 15:46:00$349.79SELL150$52,468.50----
2026-05-04 15:45:00$349.79SELL150$52,468.50----
2026-05-04 15:44:00$349.72SELL150$52,457.20----
2026-05-04 15:43:00$349.54SELL150$52,431.00----
2026-05-04 15:42:00$349.37SELL150$52,405.50----
2026-05-04 15:41:00$349.46SELL150$52,419.10----
2026-05-04 15:40:00$349.46SELL150$52,418.20----
2026-05-04 15:39:00$349.59SELL150$52,437.80----
2026-05-04 15:38:00$349.40SELL150$52,409.20----
2026-05-04 15:37:00$349.49SELL150$52,423.50----
2026-05-04 15:36:00$349.25SELL150$52,387.50----
2026-05-04 15:35:00$349.30SELL150$52,395.70----
2026-05-04 15:34:00$349.47SELL150$52,420.90----
2026-05-04 15:33:00$349.55SELL150$52,432.50----
2026-05-04 15:32:00$349.48SELL150$52,422.00----
2026-05-04 15:31:00$349.47SELL150$52,419.80----
2026-05-04 15:30:00$349.30SELL150$52,394.20----
2026-05-04 15:29:00$349.09SELL150$52,363.50----
2026-05-04 15:28:00$349.16SELL150$52,374.00----
2026-05-04 15:27:00$349.09SELL150$52,363.20----
2026-05-04 15:26:00$349.01SELL150$52,351.50----
2026-05-04 15:25:00$348.87SELL150$52,330.60----
2026-05-04 15:24:00$348.95SELL150$52,342.50----
2026-05-04 15:23:00$348.62SELL150$52,293.00----
2026-05-04 15:22:00$348.87SELL150$52,330.60----
2026-05-04 15:21:00$348.79SELL150$52,317.80----
2026-05-04 15:20:00$348.76SELL150$52,313.90----
2026-05-04 15:19:00$348.60SELL150$52,290.00----
2026-05-04 15:18:00$348.79SELL150$52,318.50----
2026-05-04 15:17:00$349.04SELL150$52,356.00----
2026-05-04 15:16:00$349.17SELL150$52,375.50----
2026-05-04 15:15:00$349.16SELL150$52,374.00----
2026-05-04 15:14:00$349.02SELL150$52,353.00----
2026-05-04 15:13:00$348.88SELL150$52,331.20----
2026-05-04 15:12:00$348.89SELL150$52,333.50----
2026-05-04 15:11:00$349.03SELL150$52,354.50----
2026-05-04 15:10:00$349.26SELL150$52,389.00----
2026-05-04 15:09:00$349.35SELL150$52,401.80----
2026-05-04 15:08:00$349.03SELL150$52,354.50----
2026-05-04 15:07:00$349.05SELL150$52,357.50----
2026-05-04 15:06:00$349.12SELL150$52,368.00----
2026-05-04 15:05:00$349.16SELL150$52,374.00----
2026-05-04 15:04:00$348.92SELL150$52,338.00----
2026-05-04 15:03:00$348.74SELL150$52,311.30----
2026-05-04 15:02:00$348.47SELL150$52,270.50----
2026-05-04 14:29:00$348.22SELL150$52,233.00----
2026-05-04 14:22:00$348.46SELL150$52,268.20----
2026-05-04 14:21:00$348.47SELL150$52,270.50----
2026-05-04 14:20:00$348.57SELL150$52,285.50----
2026-05-04 14:19:00$348.64SELL150$52,296.00----
2026-05-04 14:18:00$348.51SELL150$52,275.80----
2026-05-04 14:17:00$348.49SELL150$52,273.50----
2026-05-04 14:16:00$348.59SELL150$52,288.50----
2026-05-04 14:15:00$348.56SELL150$52,284.00----
2026-05-04 14:14:00$348.38SELL150$52,257.00----
2026-05-04 14:13:00$348.47SELL150$52,270.10----
2026-05-04 14:12:00$348.29SELL150$52,243.30----
2026-05-04 14:11:00$348.56SELL150$52,284.00----
2026-05-04 14:10:00$348.70SELL150$52,305.00----
2026-05-04 14:09:00$348.51SELL150$52,276.30----
2026-05-04 14:08:00$348.54SELL150$52,280.60----
2026-05-04 14:07:00$348.27SELL150$52,240.50----
2026-05-04 14:06:00$348.50SELL150$52,275.30----
2026-05-04 14:05:00$348.60SELL150$52,290.30----
2026-05-04 14:04:00$348.67SELL150$52,300.90----
2026-05-04 14:03:00$348.71SELL150$52,306.50----
2026-05-04 14:02:00$348.76SELL150$52,313.20----
2026-05-04 14:01:00$349.32SELL150$52,398.00----
2026-05-04 14:00:00$349.56SELL150$52,434.00----
2026-05-04 13:59:00$349.36SELL150$52,404.00----
2026-05-04 13:58:00$349.52SELL150$52,428.00----
2026-05-04 13:57:00$349.75SELL150$52,461.80----
2026-05-04 13:56:00$349.54SELL150$52,430.90----
2026-05-04 13:55:00$349.58SELL150$52,436.30----
2026-05-04 13:54:00$349.81SELL150$52,471.30----
2026-05-04 13:53:00$349.78SELL150$52,467.00----
2026-05-04 13:52:00$349.75SELL150$52,461.80----
2026-05-04 13:51:00$349.73SELL150$52,459.50----
2026-05-04 13:50:00$349.80SELL150$52,470.70----
2026-05-04 13:49:00$349.87SELL150$52,480.50----
2026-05-04 13:48:00$349.88SELL150$52,482.00----
2026-05-04 13:47:00$349.78SELL150$52,466.20----
2026-05-04 13:46:00$349.76SELL150$52,463.20----
2026-05-04 13:45:00$349.76SELL150$52,464.00----
2026-05-04 13:44:00$349.86SELL150$52,479.00----
2026-05-04 13:43:00$349.67SELL150$52,450.50----
2026-05-04 13:42:00$349.68SELL150$52,452.00----
2026-05-04 13:41:00$349.41SELL150$52,411.50----
2026-05-04 13:40:00$349.62SELL150$52,443.00----
2026-05-04 13:39:00$350.00SELL150$52,500.00----
2026-05-04 13:38:00$349.97SELL150$52,495.50----
2026-05-04 13:37:00$349.83SELL150$52,474.50----
2026-05-04 13:36:00$349.87SELL150$52,480.50----
2026-05-04 13:35:00$349.69SELL150$52,453.50----
2026-05-04 13:34:00$349.80SELL150$52,470.60----
2026-05-04 13:33:00$349.75SELL150$52,462.50----
2026-05-04 13:32:00$349.90SELL150$52,485.00----
2026-05-04 13:31:00$349.92SELL150$52,488.00----
2026-05-04 13:30:00$349.85SELL150$52,476.80----
2026-05-04 13:29:00$349.89SELL150$52,483.50----
2026-05-04 13:28:00$349.29SELL150$52,393.90----
2026-05-04 13:27:00$349.40SELL150$52,410.00----
2026-05-04 13:26:00$349.24SELL150$52,386.00----
2026-05-04 13:25:00$349.14SELL150$52,371.00----
2026-05-04 13:24:00$349.26SELL150$52,389.00----
2026-05-04 13:23:00$349.27SELL150$52,390.50----
2026-05-04 13:22:00$348.76SELL150$52,313.40----
2026-05-04 13:21:00$349.13SELL150$52,369.50----
2026-05-04 13:20:00$349.00SELL150$52,350.00----
2026-05-04 13:19:00$348.70SELL150$52,305.00----
2026-05-04 13:18:00$348.51SELL150$52,275.80----
2026-05-04 12:49:00$348.35SELL150$52,253.10----
2026-05-04 12:48:00$348.42SELL150$52,263.00----
2026-05-04 12:47:00$348.30SELL150$52,244.20----
2026-05-04 12:46:00$348.24SELL150$52,235.20----
2026-05-04 12:45:00$348.24SELL150$52,236.00----
2026-05-04 12:44:00$348.50SELL150$52,275.00----
2026-05-04 12:43:00$348.64SELL150$52,296.00----
2026-05-04 12:42:00$348.37SELL150$52,254.80----
2026-05-04 12:38:00$348.74SELL150$52,310.90----
2026-05-04 12:37:00$348.81SELL150$52,321.50----
2026-05-04 12:36:00$348.87SELL150$52,330.50----
2026-05-04 12:35:00$348.88SELL150$52,332.00----
2026-05-04 12:34:00$348.97SELL150$52,345.50----
2026-05-04 12:33:00$348.64SELL150$52,295.20----
2026-05-04 12:32:00$348.34SELL150$52,251.00----
2026-05-04 12:31:00$348.50SELL150$52,275.00----
2026-05-04 12:30:00$348.50SELL150$52,275.00----
2026-05-04 12:29:00$348.51SELL150$52,276.50----
2026-05-04 12:28:00$348.48SELL150$52,272.00----
2026-05-04 12:27:00$348.64SELL150$52,296.00----
2026-05-04 12:26:00$348.99SELL150$52,347.80----
2026-05-04 12:25:00$348.64SELL150$52,296.00----
2026-05-04 12:24:00$348.32SELL150$52,248.00----
2026-05-04 12:23:00$348.65SELL150$52,297.50----
2026-05-04 12:22:00$348.97SELL150$52,345.50----
2026-05-04 12:21:00$349.16SELL150$52,373.80----
2026-05-04 12:20:00$349.49SELL150$52,422.80----
2026-05-04 12:19:00$349.07SELL150$52,360.50----
2026-05-04 12:18:00$348.80SELL150$52,320.00----
2026-05-04 12:17:00$348.71SELL150$52,307.00----
2026-05-04 12:16:00$348.25SELL150$52,237.50----
2026-05-04 12:15:00$348.34SELL150$52,251.00----
2026-05-04 12:13:00$348.42SELL150$52,262.20----
2026-05-04 12:11:00$348.70SELL150$52,305.00----
2026-05-04 12:07:00$348.25SELL150$52,236.80----
2026-05-04 12:06:00$348.66SELL150$52,299.00----
2026-05-04 12:05:00$348.51SELL150$52,276.60----
2026-05-04 12:04:00$348.71SELL150$52,305.80----
2026-05-04 12:03:00$348.71SELL150$52,306.50----
2026-05-04 12:02:00$348.63SELL150$52,294.40----
2026-05-04 12:01:00$348.25SELL150$52,237.50----
2026-05-04 12:00:00$349.20SELL150$52,380.00----
2026-05-04 11:59:00$348.81SELL150$52,321.60----
2026-05-04 11:58:00$348.98SELL150$52,347.00----
2026-05-04 11:57:00$348.78SELL150$52,317.00----
2026-05-04 11:56:00$348.78SELL150$52,317.00----
2026-05-04 11:55:00$348.82SELL150$52,322.20----
2026-05-04 11:54:00$349.05SELL150$52,358.00----
2026-05-04 11:53:00$348.81SELL150$52,321.50----
2026-05-04 11:52:00$348.94SELL150$52,340.20----
2026-05-04 11:51:00$348.24SELL150$52,236.00----
2026-05-04 11:50:00$348.28SELL150$52,242.00----
2026-05-04 11:49:00$348.32SELL150$52,247.20----
2026-05-04 11:48:00$348.29SELL150$52,243.50----
2026-05-04 11:46:00$348.84SELL150$52,326.00----
2026-05-04 11:45:00$348.99SELL150$52,348.50----
2026-05-04 11:44:00$349.39SELL150$52,408.50----
2026-05-04 11:43:00$349.08SELL150$52,361.60----
2026-05-04 11:42:00$349.22SELL150$52,383.00----
2026-05-04 11:41:00$348.27SELL150$52,239.80----
2026-05-04 11:39:00$348.93SELL150$52,339.50----
2026-05-04 11:38:00$349.13SELL150$52,369.50----
2026-05-04 11:37:00$349.07SELL150$52,360.50----
2026-05-04 11:36:00$348.87SELL150$52,329.80----
2026-05-04 11:35:00$348.47SELL150$52,270.90----
2026-05-04 11:34:00$348.72SELL150$52,308.00----
2026-05-04 11:33:00$348.44SELL150$52,266.00----
2026-05-04 11:31:00$348.38SELL150$52,257.00----
2026-05-04 11:30:00$348.59SELL150$52,288.50----
2026-05-04 11:29:00$348.91SELL150$52,336.50----
2026-05-04 11:28:00$349.08SELL150$52,361.20----
2026-05-04 11:27:00$348.53SELL150$52,278.80----
2026-05-04 11:26:00$349.33SELL150$52,399.50----
2026-05-04 11:20:00$348.28SELL150$52,242.00----
2026-05-04 11:19:00$348.88SELL150$52,332.00----
2026-05-04 11:18:00$349.76SELL150$52,464.00----
2026-05-04 11:17:00$349.78SELL150$52,467.00----
2026-05-04 11:16:00$349.35SELL150$52,402.50----
2026-05-04 11:15:00$349.68SELL150$52,452.00----
2026-05-04 11:14:00$349.07SELL150$52,360.50----
2026-05-04 11:13:00$349.22SELL150$52,383.00----
2026-05-04 11:12:00$349.38SELL150$52,407.00----
2026-05-04 11:11:00$349.31SELL150$52,396.50----
2026-05-04 11:10:00$349.33SELL150$52,399.50----
2026-05-04 11:09:00$349.38SELL150$52,407.00----
2026-05-04 11:08:00$348.88SELL150$52,332.00----
2026-05-04 11:07:00$348.95SELL150$52,342.50----
2026-05-04 11:06:00$348.91SELL150$52,336.50----
2026-05-04 11:05:00$349.29SELL150$52,393.50----
2026-05-04 11:04:00$348.90SELL150$52,335.00----
2026-05-04 11:03:00$349.38SELL150$52,407.00----
2026-05-04 11:02:00$349.11SELL150$52,366.50----
2026-05-04 11:01:00$348.94SELL150$52,341.00----
2026-05-04 11:00:00$349.01SELL150$52,351.50----
2026-05-04 10:59:00$348.86SELL150$52,329.00----
2026-05-04 10:58:00$349.42SELL150$52,413.00----
2026-05-04 10:57:00$348.94SELL150$52,341.00----
2026-05-04 10:56:00$349.34SELL150$52,401.00----
2026-05-04 10:55:00$349.76SELL150$52,464.00----
2026-05-04 10:54:00$350.10SELL150$52,515.00----
2026-05-04 10:53:00$349.71SELL150$52,456.50----
2026-05-04 10:52:00$349.88SELL150$52,482.00----
2026-05-04 10:51:00$349.85SELL150$52,477.50----
2026-05-04 10:50:00$350.00SELL150$52,500.00----
2026-05-04 10:49:00$350.31SELL150$52,546.50----
2026-05-04 10:48:00$349.67SELL150$52,450.50----
2026-05-04 10:47:00$349.26SELL150$52,389.00----
2026-05-04 10:46:00$349.00SELL150$52,350.00----
2026-05-04 10:45:00$348.97SELL150$52,345.50----
2026-05-04 10:40:00$348.26SELL150$52,239.00----
2026-05-04 10:39:00$348.56SELL150$52,284.00----
2026-05-04 10:38:00$348.55SELL150$52,282.50----
2026-05-04 10:37:00$348.95SELL150$52,342.50----
2026-05-04 10:36:00$349.31SELL150$52,396.50----
2026-05-04 10:35:00$349.54SELL150$52,431.00----
2026-05-04 10:34:00$349.44SELL150$52,416.00----
2026-05-04 10:33:00$349.16SELL150$52,374.00----
2026-05-04 10:32:00$349.19SELL150$52,378.50----
2026-05-04 10:31:00$349.38SELL150$52,407.00----
2026-05-04 10:30:00$349.47SELL150$52,420.50----
2026-05-04 10:29:00$350.16SELL150$52,524.00----
2026-05-04 10:28:00$350.48SELL150$52,572.00----
2026-05-04 10:27:00$350.74SELL150$52,611.00----
2026-05-04 10:26:00$350.36SELL150$52,554.00----
2026-05-04 10:25:00$350.85SELL150$52,627.50----
2026-05-04 10:24:00$350.20SELL150$52,530.00----
2026-05-04 10:23:00$350.00SELL150$52,500.00----
2026-05-04 10:22:00$349.65SELL150$52,447.50----
2026-05-04 10:21:00$349.69SELL150$52,453.50----
2026-05-04 10:20:00$349.52SELL150$52,428.00----
2026-05-04 10:19:00$349.13SELL150$52,369.50----
2026-05-04 10:18:00$349.32SELL150$52,398.00----
2026-05-04 10:17:00$349.39SELL150$52,408.50----
2026-05-04 10:16:00$349.01SELL150$52,351.50----
2026-05-04 10:15:00$349.58SELL150$52,437.00----
2026-05-04 10:14:00$349.51SELL150$52,426.50----
2026-05-04 10:13:00$349.81SELL150$52,471.50----
2026-05-04 10:12:00$349.38SELL150$52,407.00----
2026-05-04 10:11:00$349.12SELL150$52,368.00----
2026-05-04 10:10:00$348.79SELL150$52,318.50----
2026-05-04 10:09:00$348.62SELL150$52,293.00----
2026-05-04 10:08:00$349.27SELL150$52,390.50----
2026-05-04 10:07:00$349.09SELL150$52,363.50----
2026-05-04 10:06:00$348.83SELL150$52,324.50----
2026-05-04 10:05:00$348.39SELL150$52,258.50----
2026-05-04 10:04:00$348.40SELL150$52,260.00----
2026-05-04 10:03:00$348.26SELL150$52,239.00----
2026-05-04 10:02:00$347.55SELL150$52,132.50----
2026-05-04 10:01:00$347.58SELL150$52,137.00----
2026-05-04 10:00:00$347.39SELL150$52,108.50----
2026-05-04 09:59:00$346.43SELL150$51,964.50----
2026-05-04 09:58:00$346.59SELL150$51,988.50----
2026-05-04 09:57:00$346.63SELL150$51,994.50----
2026-05-04 09:56:00$346.65SELL150$51,997.50----
2026-05-04 09:55:00$346.35SELL150$51,952.50----
2026-05-04 09:54:00$346.27SELL150$51,940.50----
2026-05-04 09:53:00$345.10SELL150$51,765.00----
2026-05-04 09:52:00$345.38SELL150$51,807.00----
2026-05-04 09:51:00$345.68SELL150$51,852.00----
2026-05-04 09:50:00$346.63SELL150$51,994.50----
2026-05-04 09:49:00$345.50SELL150$51,825.00----
2026-05-04 09:48:00$345.98SELL150$51,897.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$345.00SELL150$51,750.00----
2026-05-04 09:45:00$344.00SELL150$51,600.00----
2026-05-04 09:44:00$343.61SELL150$51,541.50----
2026-05-04 09:43:00$343.75SELL150$51,562.50----
2026-05-04 09:42:00$343.56SELL150$51,534.00----
2026-05-04 09:41:00$343.08SELL150$51,462.00----
2026-05-04 09:40:00$343.43SELL150$51,514.50----
2026-05-04 09:39:00$343.58SELL150$51,537.00----
2026-05-04 09:38:00$342.55SELL150$51,382.50----
2026-05-04 09:37:00$342.83SELL150$51,424.50----
2026-05-04 09:36:00$341.99SELL150$51,298.50----
2026-05-04 09:35:00$342.74SELL150$51,411.00----
2026-05-04 09:34:00$342.09SELL150$51,313.50----
2026-05-04 09:33:00$343.06SELL150$51,459.00----
2026-05-04 09:32:00$342.88SELL150$51,432.00----
2026-05-04 09:31:00$342.50SELL150$51,375.00----
2026-05-04 09:30:00$343.33SELL150$51,499.50----
2026-05-01 15:59:00$340.97SELL150$51,145.50----
2026-05-01 15:58:00$341.10SELL150$51,164.20----
2026-05-01 15:57:00$341.34SELL150$51,201.00----
2026-05-01 15:56:00$341.31SELL150$51,196.50----
2026-05-01 15:55:00$341.39SELL150$51,208.50----
2026-05-01 15:54:00$341.42SELL150$51,213.00----
2026-05-01 15:53:00$341.85SELL150$51,277.50----
2026-05-01 15:52:00$341.56SELL150$51,234.00----
2026-05-01 15:51:00$341.56SELL150$51,234.00----
2026-05-01 15:50:00$341.30SELL150$51,194.20----
2026-05-01 15:49:00$341.13SELL150$51,169.50----
2026-05-01 15:48:00$341.04SELL150$51,155.20----
2026-05-01 15:47:00$340.95SELL150$51,142.50----
2026-05-01 15:46:00$341.07SELL150$51,160.50----
2026-05-01 15:45:00$341.00SELL150$51,150.00----
2026-05-01 15:44:00$340.82SELL150$51,123.00----
2026-05-01 15:43:00$340.40SELL150$51,059.60----
2026-05-01 15:42:00$340.35SELL150$51,051.80----
2026-05-01 15:41:00$340.30SELL150$51,045.00----
2026-05-01 15:40:00$340.46SELL150$51,069.00----
2026-05-01 15:39:00$340.68SELL150$51,102.00----
2026-05-01 15:38:00$340.42SELL150$51,062.80----
2026-05-01 15:37:00$340.46SELL150$51,068.80----
2026-05-01 15:36:00$340.47SELL150$51,071.20----
2026-05-01 15:35:00$340.18SELL150$51,027.00----
2026-05-01 15:34:00$340.78SELL150$51,117.00----
2026-05-01 15:33:00$340.40SELL150$51,060.00----
2026-05-01 15:32:00$340.35SELL150$51,052.50----
2026-05-01 15:31:00$340.64SELL150$51,095.60----
2026-05-01 15:30:00$340.62SELL150$51,093.00----
2026-05-01 15:29:00$340.70SELL150$51,105.00----
2026-05-01 15:28:00$340.42SELL150$51,063.00----
2026-05-01 15:27:00$340.41SELL150$51,060.80----
2026-05-01 15:26:00$340.44SELL150$51,066.00----
2026-05-01 15:25:00$340.42SELL150$51,062.20----
2026-05-01 15:24:00$340.19SELL150$51,028.50----
2026-05-01 15:07:00$340.12SELL150$51,017.20----
2026-05-01 14:45:00$340.26SELL150$51,038.80----
2026-05-01 14:42:00$340.50SELL150$51,075.00----
2026-05-01 14:41:00$340.17SELL150$51,025.30----
2026-05-01 14:40:00$340.45SELL150$51,067.50----
2026-05-01 14:39:00$340.39SELL150$51,058.40----
2026-05-01 14:38:00$340.47SELL150$51,070.50----
2026-05-01 14:37:00$340.24SELL150$51,035.20----
2026-05-01 14:36:00$340.10SELL150$51,014.20----
2026-05-01 14:35:00$340.09SELL150$51,013.50----
2026-05-01 14:34:00$340.18SELL150$51,027.00----
2026-05-01 14:32:00$340.12SELL150$51,018.00----
2026-05-01 14:30:00$340.43SELL150$51,065.00----
2026-05-01 14:29:00$340.43SELL150$51,064.50----
2026-05-01 14:28:00$340.46SELL150$51,069.00----
2026-05-01 14:27:00$340.25SELL150$51,036.90----
2026-05-01 14:26:00$340.16SELL150$51,023.20----
2026-05-01 14:25:00$340.36SELL150$51,054.10----
2026-05-01 14:24:00$340.48SELL150$51,072.60----
2026-05-01 14:23:00$340.56SELL150$51,084.60----
2026-05-01 14:22:00$340.32SELL150$51,047.30----
2026-05-01 14:21:00$340.24SELL150$51,035.20----
2026-05-01 14:19:00$340.09SELL150$51,013.50----
2026-05-01 14:01:00$340.34SELL150$51,050.20----
2026-05-01 14:00:00$340.56SELL150$51,084.00----
2026-05-01 13:59:00$340.33SELL150$51,049.50----
2026-05-01 13:58:00$340.21SELL150$51,031.00----
2026-05-01 13:57:00$340.14SELL150$51,021.00----
2026-05-01 13:56:00$340.27SELL150$51,040.30----
2026-05-01 13:55:00$340.32SELL150$51,048.00----
2026-05-01 13:54:00$340.18SELL150$51,027.00----
2026-05-01 13:53:00$340.33SELL150$51,049.50----
2026-05-01 13:52:00$340.27SELL150$51,039.80----
2026-05-01 13:51:00$340.28SELL150$51,041.20----
2026-05-01 13:50:00$340.39SELL150$51,058.50----
2026-05-01 13:49:00$340.22SELL150$51,033.00----
2026-05-01 13:48:00$340.25SELL150$51,037.50----
2026-05-01 13:43:00$340.16SELL150$51,024.00----
2026-05-01 13:42:00$340.10SELL150$51,015.30----
2026-05-01 09:37:00$340.33SELL150$51,049.50----
2026-05-01 09:36:00$340.47SELL150$51,070.50----
2026-05-01 09:34:00$340.54SELL150$51,081.00----
2026-05-01 09:33:00$340.14SELL150$51,021.00----
2026-05-01 09:32:00$340.31SELL150$51,046.50----
2026-05-01 09:31:00$341.11SELL150$51,166.50----
2026-05-01 09:30:00$341.00SELL150$51,150.00----
2026-04-28 09:36:00$336.70SELL160$53,872.00----
2026-04-28 09:35:00$337.99SELL160$54,078.40----
2026-04-28 09:34:00$338.00SELL160$54,080.00----
2026-04-27 15:59:00$336.49SELL160$53,838.40----
2026-04-27 15:58:00$336.87SELL160$53,899.20----
2026-04-27 15:57:00$336.76SELL160$53,880.80----
2026-04-27 15:56:00$337.15SELL160$53,944.00----
2026-04-27 15:55:00$337.40SELL160$53,984.00----
2026-04-27 15:54:00$337.50SELL160$54,000.00----
2026-04-27 15:53:00$337.68SELL160$54,028.80----
2026-04-27 15:52:00$337.84SELL160$54,053.60----
2026-04-27 15:51:00$338.12SELL160$54,099.20----
2026-04-27 15:50:00$337.92SELL160$54,067.20----
2026-04-27 15:49:00$337.85SELL160$54,056.00----
2026-04-27 15:48:00$337.82SELL160$54,051.20----
2026-04-27 15:47:00$337.84SELL160$54,054.40----
2026-04-27 15:46:00$337.57SELL160$54,011.20----
2026-04-27 15:45:00$337.86SELL160$54,056.80----
2026-04-27 15:44:00$337.96SELL160$54,073.60----
2026-04-27 15:43:00$337.72SELL160$54,035.20----
2026-04-27 15:42:00$337.55SELL160$54,008.00----
2026-04-27 15:41:00$337.53SELL160$54,004.80----
2026-04-27 15:40:00$337.87SELL160$54,058.40----
2026-04-27 15:39:00$337.49SELL160$53,998.30----
2026-04-27 15:38:00$337.63SELL160$54,020.80----
2026-04-27 15:37:00$337.34SELL160$53,974.40----
2026-04-27 15:36:00$337.25SELL160$53,960.00----
2026-04-27 15:35:00$336.96SELL160$53,912.80----
2026-04-27 15:34:00$337.10SELL160$53,936.00----
2026-04-27 15:33:00$336.88SELL160$53,900.30----
2026-04-27 15:32:00$336.80SELL160$53,888.00----
2026-04-27 15:31:00$337.06SELL160$53,929.60----
2026-04-27 15:30:00$336.74SELL160$53,877.60----
2026-04-27 15:29:00$336.82SELL160$53,891.20----
2026-04-27 15:28:00$336.97SELL160$53,915.70----
2026-04-27 15:27:00$336.99SELL160$53,917.70----
2026-04-27 15:26:00$336.93SELL160$53,909.40----
2026-04-27 15:25:00$337.02SELL160$53,923.50----
2026-04-27 15:24:00$337.01SELL160$53,920.80----
2026-04-27 15:23:00$336.88SELL160$53,900.80----
2026-04-27 15:22:00$336.76SELL160$53,881.60----
2026-04-27 15:21:00$336.84SELL160$53,894.40----
2026-04-27 15:20:00$336.72SELL160$53,874.40----
2026-04-27 15:19:00$336.52SELL160$53,842.70----
2026-04-27 15:18:00$336.41SELL160$53,825.60----
2026-04-27 15:17:00$336.08SELL160$53,772.80----
2026-04-27 15:16:00$335.88SELL160$53,740.80----
2026-04-27 15:15:00$335.93SELL160$53,748.00----
2026-04-27 15:14:00$336.06SELL160$53,769.40----
2026-04-27 15:13:00$336.13SELL160$53,780.40----
2026-04-27 15:12:00$335.86SELL160$53,737.60----
2026-04-27 15:11:00$335.87SELL160$53,739.20----
2026-04-27 15:10:00$335.61SELL160$53,697.60----
2026-04-27 15:09:00$335.53SELL160$53,684.50----
2026-04-27 15:08:00$335.53SELL160$53,684.60----
2026-04-27 15:07:00$335.58SELL160$53,692.60----
2026-04-27 15:06:00$335.60SELL160$53,695.70----
2026-04-27 15:05:00$335.52SELL160$53,682.40----
2026-04-27 15:04:00$335.64SELL160$53,702.40----
2026-04-27 15:03:00$335.74SELL160$53,718.40----
2026-04-27 15:02:00$335.81SELL160$53,729.60----
2026-04-27 15:01:00$335.76SELL160$53,721.60----
2026-04-27 15:00:00$335.72SELL160$53,715.20----
2026-04-27 14:59:00$335.71SELL160$53,713.40----
2026-04-27 14:58:00$335.76SELL160$53,722.10----
2026-04-27 14:57:00$335.64SELL160$53,702.40----
2026-04-27 14:56:00$335.72SELL160$53,715.20----
2026-04-27 14:55:00$335.81SELL160$53,730.20----
2026-04-27 14:54:00$335.81SELL160$53,729.60----
2026-04-27 14:53:00$335.77SELL160$53,723.20----
2026-04-27 14:52:00$335.72SELL160$53,715.20----
2026-04-27 14:51:00$335.73SELL160$53,716.80----
2026-04-27 14:50:00$335.70SELL160$53,712.00----
2026-04-27 14:49:00$335.83SELL160$53,732.80----
2026-04-27 14:48:00$335.74SELL160$53,718.40----
2026-04-27 14:47:00$335.92SELL160$53,747.20----
2026-04-27 14:46:00$336.26SELL160$53,801.60----
2026-04-27 14:45:00$336.34SELL160$53,813.60----
2026-04-27 14:44:00$336.29SELL160$53,806.00----
2026-04-27 14:43:00$336.29SELL160$53,806.40----
2026-04-27 14:42:00$336.27SELL160$53,803.30----
2026-04-27 14:41:00$336.31SELL160$53,809.50----
2026-04-27 14:40:00$336.27SELL160$53,803.20----
2026-04-27 14:39:00$336.25SELL160$53,800.10----
2026-04-27 14:38:00$336.49SELL160$53,838.10----
2026-04-27 14:37:00$336.48SELL160$53,836.80----
2026-04-27 14:36:00$336.68SELL160$53,868.00----
2026-04-27 14:35:00$336.61SELL160$53,857.50----
2026-04-27 14:34:00$336.73SELL160$53,876.00----
2026-04-27 14:33:00$336.49SELL160$53,838.50----
2026-04-27 14:32:00$336.45SELL160$53,832.20----
2026-04-27 14:31:00$336.53SELL160$53,844.00----
2026-04-27 14:30:00$336.74SELL160$53,878.40----
2026-04-27 14:29:00$336.32SELL160$53,811.10----
2026-04-27 14:28:00$336.54SELL160$53,846.40----
2026-04-27 14:27:00$336.75SELL160$53,880.40----
2026-04-27 14:26:00$336.69SELL160$53,870.40----
2026-04-27 14:25:00$336.66SELL160$53,865.70----
2026-04-27 14:24:00$336.78SELL160$53,884.80----
2026-04-27 14:23:00$336.62SELL160$53,858.40----
2026-04-27 14:22:00$336.66SELL160$53,864.80----
2026-04-27 14:21:00$336.70SELL160$53,872.00----
2026-04-27 14:20:00$336.55SELL160$53,848.50----
2026-04-27 14:19:00$336.53SELL160$53,844.50----
2026-04-27 14:18:00$336.54SELL160$53,845.60----
2026-04-27 14:17:00$336.18SELL160$53,788.50----
2026-04-27 14:16:00$336.58SELL160$53,852.80----
2026-04-27 14:15:00$336.65SELL160$53,864.20----
2026-04-27 14:14:00$336.52SELL160$53,842.40----
2026-04-27 14:13:00$335.96SELL160$53,753.50----
2026-04-27 14:12:00$336.28SELL160$53,804.80----
2026-04-27 14:11:00$336.03SELL160$53,764.00----
2026-04-27 14:10:00$335.98SELL160$53,756.00----
2026-04-27 14:09:00$335.93SELL160$53,748.90----
2026-04-27 14:08:00$335.80SELL160$53,728.80----
2026-04-27 14:07:00$335.90SELL160$53,743.20----
2026-04-27 14:06:00$336.00SELL160$53,760.00----
2026-04-27 14:05:00$335.90SELL160$53,744.00----
2026-04-27 14:04:00$335.88SELL160$53,740.80----
2026-04-27 14:03:00$336.03SELL160$53,764.50----
2026-04-27 14:02:00$336.05SELL160$53,767.60----
2026-04-27 14:01:00$336.23SELL160$53,796.00----
2026-04-27 14:00:00$336.16SELL160$53,785.60----
2026-04-27 13:59:00$336.10SELL160$53,775.90----
2026-04-27 13:58:00$336.08SELL160$53,772.00----
2026-04-27 13:57:00$335.95SELL160$53,751.20----
2026-04-27 13:56:00$336.08SELL160$53,773.00----
2026-04-27 13:55:00$335.99SELL160$53,757.80----
2026-04-27 13:54:00$336.07SELL160$53,771.20----
2026-04-27 13:53:00$336.17SELL160$53,787.20----
2026-04-27 13:52:00$336.00SELL160$53,759.20----
2026-04-27 13:51:00$336.14SELL160$53,782.40----
2026-04-27 13:50:00$336.02SELL160$53,763.20----
2026-04-27 13:49:00$336.08SELL160$53,772.00----
2026-04-27 13:48:00$335.98SELL160$53,756.00----
2026-04-27 13:47:00$336.09SELL160$53,773.60----
2026-04-27 13:46:00$336.05SELL160$53,767.20----
2026-04-27 13:45:00$336.11SELL160$53,777.60----
2026-04-27 13:44:00$335.86SELL160$53,737.60----
2026-04-27 13:43:00$335.87SELL160$53,739.20----
2026-04-27 13:42:00$335.94SELL160$53,750.40----
2026-04-27 13:41:00$335.95SELL160$53,752.00----
2026-04-27 13:40:00$336.21SELL160$53,793.60----
2026-04-27 13:39:00$336.20SELL160$53,792.80----
2026-04-27 13:38:00$336.54SELL160$53,845.60----
2026-04-27 13:37:00$336.50SELL160$53,839.20----
2026-04-27 13:36:00$336.62SELL160$53,859.20----
2026-04-27 13:35:00$336.59SELL160$53,854.40----
2026-04-27 13:34:00$336.61SELL160$53,857.00----
2026-04-27 13:33:00$336.65SELL160$53,864.00----
2026-04-27 13:32:00$336.47SELL160$53,834.60----
2026-04-27 13:31:00$336.46SELL160$53,833.60----
2026-04-27 13:30:00$336.38SELL160$53,820.80----
2026-04-27 13:29:00$336.23SELL160$53,796.80----
2026-04-27 13:28:00$336.15SELL160$53,783.20----
2026-04-27 13:27:00$336.17SELL160$53,787.20----
2026-04-27 13:26:00$336.48SELL160$53,836.70----
2026-04-27 13:25:00$336.47SELL160$53,835.20----
2026-04-27 13:24:00$336.47SELL160$53,834.40----
2026-04-27 13:23:00$336.47SELL160$53,834.40----
2026-04-27 13:22:00$336.53SELL160$53,844.80----
2026-04-27 13:21:00$336.42SELL160$53,827.20----
2026-04-27 13:20:00$336.55SELL160$53,847.20----
2026-04-27 13:19:00$336.63SELL160$53,860.50----
2026-04-27 13:18:00$336.40SELL160$53,824.40----
2026-04-27 13:17:00$336.53SELL160$53,844.10----
2026-04-27 13:16:00$336.41SELL160$53,826.00----
2026-04-27 13:15:00$336.37SELL160$53,819.10----
2026-04-27 13:14:00$336.30SELL160$53,807.20----
2026-04-27 13:13:00$336.47SELL160$53,834.60----
2026-04-27 13:12:00$336.36SELL160$53,817.60----
2026-04-27 13:11:00$336.44SELL160$53,830.40----
2026-04-27 13:10:00$336.17SELL160$53,787.20----
2026-04-27 13:09:00$336.20SELL160$53,792.00----
2026-04-27 13:08:00$336.20SELL160$53,791.20----
2026-04-27 13:07:00$336.14SELL160$53,782.40----
2026-04-27 13:06:00$336.51SELL160$53,841.60----
2026-04-27 13:05:00$336.55SELL160$53,847.80----
2026-04-27 13:04:00$336.57SELL160$53,851.20----
2026-04-27 13:03:00$336.51SELL160$53,842.20----
2026-04-27 13:02:00$336.44SELL160$53,830.40----
2026-04-27 13:01:00$336.35SELL160$53,816.00----
2026-04-27 13:00:00$336.43SELL160$53,828.00----
2026-04-27 12:59:00$336.48SELL160$53,836.80----
2026-04-27 12:58:00$336.25SELL160$53,800.50----
2026-04-27 12:57:00$336.10SELL160$53,776.00----
2026-04-27 12:56:00$336.18SELL160$53,789.50----
2026-04-27 12:55:00$336.41SELL160$53,825.40----
2026-04-27 12:54:00$336.21SELL160$53,793.60----
2026-04-27 12:53:00$335.93SELL160$53,748.50----
2026-04-27 12:52:00$335.93SELL160$53,748.00----
2026-04-27 12:51:00$335.93SELL160$53,748.00----
2026-04-27 12:50:00$335.94SELL160$53,750.20----
2026-04-27 12:49:00$335.83SELL160$53,732.80----
2026-04-27 12:48:00$335.80SELL160$53,728.10----
2026-04-27 12:47:00$335.81SELL160$53,729.60----
2026-04-27 12:46:00$335.75SELL160$53,719.20----
2026-04-27 12:45:00$335.70SELL160$53,711.40----
2026-04-27 12:44:00$335.64SELL160$53,702.40----
2026-04-27 12:43:00$335.72SELL160$53,715.20----
2026-04-27 12:42:00$335.71SELL160$53,713.60----
2026-04-27 12:41:00$335.61SELL160$53,697.60----
2026-04-27 12:40:00$335.83SELL160$53,732.80----
2026-04-27 12:39:00$335.98SELL160$53,756.80----
2026-04-27 12:38:00$335.89SELL160$53,741.60----
2026-04-27 12:37:00$335.82SELL160$53,731.20----
2026-04-27 12:36:00$336.11SELL160$53,776.80----
2026-04-27 12:35:00$336.08SELL160$53,772.40----
2026-04-27 12:34:00$336.01SELL160$53,760.90----
2026-04-27 12:33:00$336.04SELL160$53,765.60----
2026-04-27 12:32:00$336.38SELL160$53,820.80----
2026-04-27 12:31:00$336.43SELL160$53,829.20----
2026-04-27 12:30:00$336.56SELL160$53,849.60----
2026-04-27 12:29:00$336.60SELL160$53,856.00----
2026-04-27 12:28:00$336.61SELL160$53,857.60----
2026-04-27 12:27:00$336.45SELL160$53,831.80----
2026-04-27 12:26:00$336.41SELL160$53,825.10----
2026-04-27 12:25:00$336.47SELL160$53,835.90----
2026-04-27 12:24:00$336.35SELL160$53,816.00----
2026-04-27 12:23:00$336.35SELL160$53,816.00----
2026-04-27 12:22:00$336.30SELL160$53,808.00----
2026-04-27 12:21:00$336.59SELL160$53,854.40----
2026-04-27 12:20:00$336.63SELL160$53,860.80----
2026-04-27 12:19:00$336.69SELL160$53,870.40----
2026-04-27 12:18:00$336.70SELL160$53,872.00----
2026-04-27 12:17:00$336.55SELL160$53,847.60----
2026-04-27 12:16:00$336.61SELL160$53,857.60----
2026-04-27 12:15:00$336.69SELL160$53,870.40----
2026-04-27 12:14:00$336.62SELL160$53,858.40----
2026-04-27 12:13:00$336.62SELL160$53,858.40----
2026-04-27 12:12:00$336.65SELL160$53,864.70----
2026-04-27 12:11:00$336.69SELL160$53,869.60----
2026-04-27 12:10:00$336.69SELL160$53,870.40----
2026-04-27 12:09:00$336.54SELL160$53,845.60----
2026-04-27 12:08:00$336.58SELL160$53,852.60----
2026-04-27 12:07:00$336.46SELL160$53,832.80----
2026-04-27 12:06:00$336.30SELL160$53,807.20----
2026-04-27 12:05:00$336.31SELL160$53,809.60----
2026-04-27 12:04:00$336.32SELL160$53,811.20----
2026-04-27 12:03:00$336.29SELL160$53,806.40----
2026-04-27 12:02:00$336.31SELL160$53,809.60----
2026-04-27 12:01:00$336.53SELL160$53,844.00----
2026-04-27 12:00:00$336.70SELL160$53,872.00----
2026-04-27 11:59:00$336.28SELL160$53,804.80----
2026-04-27 11:58:00$336.19SELL160$53,789.60----
2026-04-27 11:57:00$336.03SELL160$53,764.80----
2026-04-27 11:56:00$336.22SELL160$53,795.20----
2026-04-27 11:55:00$336.10SELL160$53,775.40----
2026-04-27 11:54:00$336.03SELL160$53,764.00----
2026-04-27 11:53:00$336.03SELL160$53,764.80----
2026-04-27 11:52:00$335.76SELL160$53,720.80----
2026-04-27 11:51:00$335.85SELL160$53,735.30----
2026-04-27 11:50:00$335.64SELL160$53,702.40----
2026-04-27 11:49:00$335.76SELL160$53,721.60----
2026-04-27 11:48:00$335.77SELL160$53,723.20----
2026-04-27 11:47:00$336.15SELL160$53,784.00----
2026-04-27 11:46:00$335.96SELL160$53,753.60----
2026-04-27 11:45:00$336.25SELL160$53,799.60----
2026-04-27 11:44:00$336.09SELL160$53,774.40----
2026-04-27 11:43:00$336.07SELL160$53,771.90----
2026-04-27 11:42:00$336.44SELL160$53,830.40----
2026-04-27 11:41:00$336.07SELL160$53,771.90----
2026-04-27 11:40:00$335.96SELL160$53,754.20----
2026-04-27 11:39:00$336.10SELL160$53,776.50----
2026-04-27 11:38:00$336.17SELL160$53,787.20----
2026-04-27 11:37:00$336.23SELL160$53,796.00----
2026-04-27 11:36:00$336.36SELL160$53,817.60----
2026-04-27 11:35:00$335.73SELL160$53,716.80----
2026-04-27 11:34:00$336.12SELL160$53,779.80----
2026-04-27 11:33:00$335.37SELL160$53,659.70----
2026-04-27 11:32:00$335.56SELL160$53,688.80----
2026-04-27 11:31:00$335.80SELL160$53,727.70----
2026-04-27 11:30:00$335.83SELL160$53,732.80----
2026-04-27 11:29:00$335.74SELL160$53,717.60----
2026-04-27 11:28:00$335.61SELL160$53,697.60----
2026-04-27 11:27:00$335.47SELL160$53,675.20----
2026-04-27 11:26:00$335.46SELL160$53,673.60----
2026-04-27 11:25:00$335.26SELL160$53,641.60----
2026-04-27 11:24:00$335.31SELL160$53,649.40----
2026-04-27 11:23:00$335.28SELL160$53,644.80----
2026-04-27 11:22:00$334.98SELL160$53,596.80----
2026-04-27 11:21:00$334.64SELL160$53,542.40----
2026-04-27 11:20:00$334.89SELL160$53,582.10----
2026-04-27 11:19:00$335.00SELL160$53,600.00----
2026-04-27 11:18:00$334.77SELL160$53,562.60----
2026-04-27 11:17:00$334.68SELL160$53,548.80----
2026-04-27 11:16:00$334.60SELL160$53,535.20----
2026-04-27 11:15:00$334.67SELL160$53,546.40----
2026-04-27 11:14:00$334.57SELL160$53,531.20----
2026-04-27 11:13:00$333.76SELL160$53,401.60----
2026-04-27 11:12:00$333.87SELL160$53,418.90----
2026-04-27 11:11:00$333.86SELL160$53,417.60----
2026-04-27 11:10:00$334.37SELL160$53,499.60----
2026-04-27 11:09:00$334.37SELL160$53,499.20----
2026-04-27 11:08:00$334.56SELL160$53,529.60----
2026-04-27 11:07:00$334.28SELL160$53,484.80----
2026-04-27 11:06:00$334.47SELL160$53,514.70----
2026-04-27 11:05:00$334.17SELL160$53,466.40----
2026-04-27 11:04:00$333.83SELL160$53,412.80----
2026-04-27 11:03:00$333.56SELL160$53,368.80----
2026-04-27 11:02:00$333.64SELL160$53,382.40----
2026-04-27 11:01:00$334.32SELL160$53,491.20----
2026-04-27 11:00:00$334.60SELL160$53,535.20----
2026-04-27 10:59:00$334.25SELL160$53,480.00----
2026-04-27 10:58:00$333.96SELL160$53,433.60----
2026-04-27 10:57:00$334.31SELL160$53,489.60----
2026-04-27 10:56:00$333.99SELL160$53,438.40----
2026-04-27 10:55:00$333.87SELL160$53,418.40----
2026-04-27 10:54:00$334.32SELL160$53,491.20----
2026-04-27 10:53:00$334.24SELL160$53,478.00----
2026-04-27 10:52:00$333.79SELL160$53,405.60----
2026-04-27 10:51:00$334.24SELL160$53,477.60----
2026-04-27 10:50:00$334.58SELL160$53,532.80----
2026-04-27 10:49:00$334.63SELL160$53,540.80----
2026-04-27 10:48:00$334.31SELL160$53,488.80----
2026-04-27 10:47:00$334.13SELL160$53,460.00----
2026-04-27 10:46:00$334.60SELL160$53,536.60----
2026-04-27 10:45:00$334.89SELL160$53,581.60----
2026-04-27 10:44:00$334.43SELL160$53,508.80----
2026-04-27 10:43:00$333.74SELL160$53,398.40----
2026-04-27 10:42:00$333.70SELL160$53,391.20----
2026-04-27 10:41:00$333.91SELL160$53,425.60----
2026-04-27 10:40:00$333.90SELL160$53,424.00----
2026-04-27 10:39:00$333.70SELL160$53,392.00----
2026-04-27 10:38:00$333.92SELL160$53,426.80----
2026-04-27 10:37:00$334.15SELL160$53,464.70----
2026-04-27 10:36:00$334.50SELL160$53,519.20----
2026-04-27 10:35:00$334.36SELL160$53,497.60----
2026-04-27 10:34:00$333.93SELL160$53,428.20----
2026-04-27 10:33:00$334.27SELL160$53,482.40----
2026-04-27 10:32:00$333.57SELL160$53,370.40----
2026-04-27 10:31:00$333.52SELL160$53,363.20----
2026-04-27 10:30:00$333.66SELL160$53,385.60----
2026-04-27 10:29:00$334.42SELL160$53,507.20----
2026-04-27 10:28:00$334.56SELL160$53,529.70----
2026-04-27 10:27:00$334.48SELL160$53,516.80----
2026-04-27 10:26:00$334.39SELL160$53,502.40----
2026-04-27 10:25:00$334.12SELL160$53,459.20----
2026-04-27 10:24:00$333.90SELL160$53,424.00----
2026-04-27 10:23:00$333.56SELL160$53,368.80----
2026-04-27 10:22:00$333.34SELL160$53,334.40----
2026-04-27 10:04:00$333.61SELL160$53,377.60----
2026-04-27 09:55:00$333.46SELL160$53,353.60----
2026-04-27 09:54:00$334.38SELL160$53,500.80----
2026-04-27 09:53:00$333.93SELL160$53,428.80----
2026-04-27 09:52:00$333.94SELL160$53,430.40----
2026-04-27 09:51:00$333.93SELL160$53,428.80----
2026-04-27 09:50:00$333.86SELL160$53,417.60----
2026-04-27 09:49:00$333.95SELL160$53,432.00----
2026-04-27 09:46:00$334.08SELL160$53,452.80----
2026-04-27 09:40:00$334.10SELL160$53,456.00----
2026-04-27 09:39:00$334.34SELL160$53,494.40----
2026-04-27 09:38:00$334.12SELL160$53,459.20----
2026-04-27 09:36:00$333.63SELL160$53,380.80----
2026-04-27 09:33:00$334.11SELL160$53,457.60----
2026-04-27 09:32:00$333.85SELL160$53,416.00----
2026-04-27 09:31:00$334.16SELL160$53,465.60----
2026-04-24 15:59:00$332.93SELL160$53,268.80----
2026-04-24 15:58:00$332.85SELL160$53,256.00----
2026-04-24 15:57:00$333.00SELL160$53,280.00----
2026-04-24 15:56:00$333.10SELL160$53,296.00----
2026-04-24 15:55:00$333.46SELL160$53,353.60----
2026-04-24 15:54:00$333.70SELL160$53,392.00----
2026-04-24 15:53:00$333.58SELL160$53,372.80----
2026-04-24 15:52:00$332.84SELL160$53,254.40----
2026-04-24 15:51:00$332.96SELL160$53,272.80----
2026-04-24 15:45:00$332.98SELL160$53,277.60----
2026-04-24 15:44:00$332.94SELL160$53,270.40----
2026-04-24 15:43:00$332.98SELL160$53,276.20----
2026-04-24 15:42:00$332.88SELL160$53,260.70----
2026-04-24 15:40:00$333.10SELL160$53,296.00----
2026-04-24 15:39:00$332.90SELL160$53,263.20----
2026-04-24 15:37:00$332.94SELL160$53,270.40----
2026-04-24 11:59:00$333.35SELL160$53,336.00----
2026-04-24 11:58:00$333.20SELL160$53,312.00----
2026-04-24 11:57:00$332.91SELL160$53,265.60----
2026-04-24 11:56:00$333.28SELL160$53,324.80----
2026-04-24 11:55:00$333.18SELL160$53,308.80----
2026-04-24 11:54:00$333.22SELL160$53,315.20----
2026-04-24 11:53:00$333.43SELL160$53,348.80----
2026-04-24 11:52:00$333.89SELL160$53,422.40----
2026-04-24 11:51:00$333.89SELL160$53,422.40----
2026-04-24 11:50:00$333.88SELL160$53,420.80----
2026-04-24 11:49:00$333.66SELL160$53,385.60----
2026-04-24 11:48:00$333.48SELL160$53,356.80----
2026-04-24 11:47:00$333.80SELL160$53,408.00----
2026-04-24 11:46:00$333.73SELL160$53,396.80----
2026-04-24 11:45:00$333.50SELL160$53,360.00----
2026-04-24 11:44:00$333.51SELL160$53,361.60----
2026-04-24 11:43:00$332.86SELL160$53,257.60----
2026-04-24 11:42:00$332.90SELL160$53,264.00----
2026-04-24 11:41:00$333.42SELL160$53,347.20----
2026-04-24 11:40:00$333.69SELL160$53,390.40----
2026-04-24 11:39:00$333.55SELL160$53,368.00----
2026-04-24 11:38:00$334.13SELL160$53,460.80----
2026-04-24 11:37:00$333.73SELL160$53,396.80----
2026-04-24 11:36:00$333.55SELL160$53,368.00----
2026-04-24 11:35:00$333.01SELL160$53,281.60----
2026-04-24 11:34:00$333.05SELL160$53,288.00----
2026-04-24 11:33:00$333.00SELL160$53,280.00----
2026-04-24 11:32:00$333.12SELL160$53,299.20----
2026-04-24 11:31:00$332.40SELL160$53,184.00----
2026-04-24 11:30:00$332.34SELL160$53,174.40----
2026-04-22 15:58:00$332.02SELL160$53,123.20----
2026-04-22 15:57:00$332.28SELL160$53,164.80----
2026-04-22 15:56:00$331.88SELL160$53,100.80----
2026-04-22 15:54:00$332.22SELL160$53,155.20----
2026-04-22 15:40:00$332.09SELL160$53,134.40----
2026-04-22 15:37:00$331.98SELL160$53,116.80----
2026-04-22 15:36:00$332.01SELL160$53,121.00----
2026-04-22 15:35:00$332.00SELL160$53,120.50----
2026-04-22 15:34:00$332.01SELL160$53,121.60----
2026-04-22 15:32:00$332.11SELL160$53,137.60----
2026-04-22 15:31:00$332.11SELL160$53,137.60----
2026-04-22 09:31:00$333.40SELL160$53,344.00----
2026-04-22 09:30:00$333.01SELL160$53,281.60----
2026-04-21 11:20:00$328.90SELL160$52,624.00----
2026-04-21 11:13:00$328.58SELL160$52,572.80----
2026-04-21 11:11:00$329.08SELL160$52,652.80----
2026-04-21 11:10:00$328.76SELL160$52,601.60----
2026-04-21 11:09:00$328.76SELL160$52,601.60----
2026-04-21 11:08:00$329.00SELL160$52,640.00----
2026-04-21 11:07:00$328.68SELL160$52,588.80----
2026-04-21 10:58:00$328.94SELL160$52,630.40----
2026-04-21 10:57:00$329.44SELL160$52,710.40----
2026-04-21 10:56:00$329.74SELL160$52,758.40----
2026-04-21 10:55:00$329.72SELL160$52,755.20----
2026-04-21 10:54:00$329.65SELL160$52,744.00----
2026-04-21 10:53:00$329.95SELL160$52,792.00----
2026-04-21 10:52:00$329.76SELL160$52,761.60----
2026-04-21 10:51:00$330.12SELL160$52,819.20----
2026-04-21 10:50:00$330.13SELL160$52,820.80----
2026-04-21 10:49:00$329.80SELL160$52,768.00----
2026-04-21 10:48:00$329.75SELL160$52,760.00----
2026-04-21 10:47:00$329.99SELL160$52,798.40----
2026-04-21 10:46:00$329.62SELL160$52,739.20----
2026-04-21 10:45:00$329.34SELL160$52,694.40----
2026-04-21 10:44:00$330.38SELL160$52,860.80----
2026-04-21 10:43:00$330.15SELL160$52,824.00----
2026-04-21 10:42:00$329.90SELL160$52,784.00----
2026-04-21 10:41:00$329.66SELL160$52,745.60----
2026-04-21 10:40:00$329.15SELL160$52,664.00----
2026-04-21 10:39:00$329.33SELL160$52,692.80----
2026-04-21 10:38:00$329.37SELL160$52,699.20----
2026-04-21 10:37:00$329.94SELL160$52,790.40----
2026-04-21 10:36:00$330.57SELL160$52,891.20----
2026-04-21 10:35:00$330.96SELL160$52,953.60----
2026-04-21 10:34:00$330.30SELL160$52,848.00----
2026-04-21 10:33:00$330.41SELL160$52,865.60----
2026-04-21 10:32:00$330.94SELL160$52,950.40----
2026-04-21 10:31:00$330.85SELL160$52,936.00----
2026-04-21 10:30:00$330.28SELL160$52,844.80----
2026-04-21 10:29:00$329.45SELL160$52,712.00----
2026-04-21 10:28:00$329.57SELL160$52,731.20----
2026-04-21 10:27:00$329.67SELL160$52,747.20----
2026-04-21 10:26:00$329.69SELL160$52,750.40----
2026-04-21 10:25:00$329.12SELL160$52,659.20----
2026-04-21 10:24:00$328.77SELL160$52,603.20----
2026-04-21 10:23:00$328.80SELL160$52,608.00----
2026-04-21 10:22:00$328.78SELL160$52,604.80----
2026-04-21 10:21:00$328.77SELL160$52,603.20----
2026-04-21 10:20:00$329.05SELL160$52,648.00----
2026-04-21 10:19:00$329.80SELL160$52,768.00----
2026-04-21 10:18:00$330.22SELL160$52,835.20----
2026-04-21 10:17:00$330.67SELL160$52,907.20----
2026-04-21 10:16:00$330.07SELL160$52,811.20----
2026-04-21 10:15:00$329.67SELL160$52,747.20----
2026-04-21 10:14:00$330.02SELL160$52,803.20----
2026-04-21 10:13:00$329.69SELL160$52,750.40----
2026-04-21 10:12:00$331.03SELL160$52,964.80----
2026-04-21 10:11:00$331.05SELL160$52,968.00----
2026-04-21 10:10:00$330.33SELL160$52,852.80----
2026-04-21 10:09:00$330.45SELL160$52,872.00----
2026-04-21 10:08:00$330.20SELL160$52,832.00----
2026-04-21 10:07:00$329.70SELL160$52,752.00----
2026-04-21 10:06:00$329.00SELL160$52,640.00----
2026-04-21 10:05:00$328.59SELL160$52,574.40----
2026-04-21 10:04:00$329.04SELL160$52,646.40----
2026-04-21 10:03:00$328.78SELL160$52,604.80----
2026-04-21 10:02:00$328.05SELL160$52,488.00----
2026-04-21 10:01:00$328.56SELL160$52,569.60----
2026-04-21 10:00:00$328.88SELL160$52,620.80----
2026-04-21 09:59:00$327.79SELL160$52,446.40----
2026-04-21 09:58:00$327.74SELL160$52,438.40----
2026-04-21 09:57:00$328.57SELL160$52,571.20----
2026-04-21 09:56:00$327.98SELL160$52,476.80----
2026-04-21 09:55:00$327.34SELL160$52,374.40----
2026-04-21 09:54:00$328.14SELL160$52,502.40----
2026-04-21 09:53:00$327.30SELL160$52,368.00----
2026-04-21 09:52:00$327.80SELL160$52,448.00----
2026-04-21 09:51:00$327.49SELL160$52,398.40----
2026-04-21 09:50:00$326.67SELL160$52,267.20----
2026-04-21 09:49:00$325.77SELL160$52,123.20----
2026-04-21 09:48:00$324.82SELL160$51,971.20----
2026-04-21 09:47:00$325.33SELL160$52,052.80----
2026-04-21 09:46:00$324.69SELL160$51,950.40----
2026-04-21 09:45:00$325.03SELL160$52,004.80----
2026-04-21 09:44:00$324.73SELL160$51,956.80----
2026-04-21 09:43:00$325.39SELL160$52,062.40----
2026-04-21 09:42:00$325.60SELL160$52,096.00----
2026-04-21 09:41:00$324.82SELL160$51,971.20----
2026-04-21 09:40:00$323.67SELL160$51,787.20----
2026-04-21 09:39:00$323.12SELL160$51,699.20----
2026-04-21 09:38:00$323.71SELL160$51,793.60----
2026-04-21 09:37:00$324.81SELL160$51,969.60----
2026-04-21 09:36:00$324.02SELL160$51,843.20----
2026-04-21 09:35:00$323.14SELL160$51,702.40----
2026-04-21 09:34:00$322.69SELL160$51,630.40----
2026-04-21 09:33:00$322.32SELL160$51,571.20----
2026-04-21 09:32:00$321.00SELL160$51,360.00----
2026-04-21 09:31:00$320.39SELL160$51,262.40----
2026-04-21 09:30:00$320.71SELL160$51,313.60----
2026-04-20 14:24:00$319.22SELL170$54,267.60----
2026-04-20 14:23:00$319.14SELL170$54,253.80----
2026-04-20 14:22:00$319.24SELL170$54,269.90----
2026-04-20 14:21:00$319.30SELL170$54,281.00----
2026-04-20 14:20:00$319.57SELL170$54,326.10----
2026-04-20 14:19:00$319.26SELL170$54,274.20----
2026-04-20 14:18:00$318.92SELL170$54,216.50----
2026-04-20 14:17:00$318.94SELL170$54,220.00----
2026-04-20 14:16:00$319.11SELL170$54,249.00----
2026-04-20 14:15:00$319.11SELL170$54,248.70----
2026-04-20 14:14:00$319.06SELL170$54,240.60----
2026-04-20 14:13:00$319.18SELL170$54,260.60----
2026-04-20 14:12:00$319.46SELL170$54,307.90----
2026-04-20 14:11:00$319.36SELL170$54,291.20----
2026-04-20 14:10:00$319.52SELL170$54,318.40----
2026-04-20 14:09:00$319.93SELL170$54,388.10----
2026-04-20 14:08:00$319.83SELL170$54,371.10----
2026-04-20 14:07:00$320.11SELL170$54,418.00----
2026-04-20 14:06:00$320.23SELL170$54,439.10----
2026-04-20 14:05:00$320.05SELL170$54,407.60----
2026-04-20 14:04:00$320.04SELL170$54,406.80----
2026-04-20 14:03:00$319.95SELL170$54,391.50----
2026-04-20 14:02:00$319.94SELL170$54,389.80----
2026-04-20 14:01:00$320.08SELL170$54,412.90----
2026-04-20 14:00:00$320.12SELL170$54,420.40----
2026-04-20 13:59:00$320.03SELL170$54,405.10----
2026-04-20 13:58:00$320.23SELL170$54,439.90----
2026-04-20 13:57:00$320.21SELL170$54,435.70----
2026-04-20 13:56:00$320.52SELL170$54,488.40----
2026-04-20 13:55:00$320.56SELL170$54,495.50----
2026-04-20 13:54:00$320.54SELL170$54,491.80----
2026-04-20 13:53:00$320.42SELL170$54,470.60----
2026-04-20 13:52:00$320.57SELL170$54,496.50----
2026-04-20 13:51:00$320.37SELL170$54,462.10----
2026-04-20 13:50:00$320.48SELL170$54,481.60----
2026-04-20 13:49:00$320.38SELL170$54,464.60----
2026-04-20 13:48:00$320.38SELL170$54,464.60----
2026-04-20 13:47:00$320.25SELL170$54,442.50----
2026-04-20 13:46:00$320.46SELL170$54,478.50----
2026-04-20 13:45:00$320.65SELL170$54,509.60----
2026-04-20 13:44:00$320.64SELL170$54,508.80----
2026-04-20 13:43:00$320.77SELL170$54,530.90----
2026-04-20 13:42:00$320.68SELL170$54,515.60----
2026-04-20 13:41:00$320.60SELL170$54,501.50----
2026-04-20 13:40:00$320.62SELL170$54,504.60----
2026-04-20 13:39:00$320.06SELL170$54,409.60----
2026-04-20 13:38:00$320.45SELL170$54,476.50----
2026-04-20 13:37:00$319.94SELL170$54,389.30----
2026-04-20 13:36:00$320.01SELL170$54,401.90----
2026-04-20 13:35:00$320.00SELL170$54,399.50----
2026-04-20 13:34:00$320.00SELL170$54,400.00----
2026-04-20 13:33:00$319.69SELL170$54,347.30----
2026-04-20 13:32:00$319.75SELL170$54,357.50----
2026-04-20 13:31:00$319.66SELL170$54,342.70----
2026-04-20 13:30:00$319.68SELL170$54,345.90----
2026-04-20 13:29:00$319.63SELL170$54,336.20----
2026-04-20 13:28:00$319.73SELL170$54,353.80----
2026-04-20 13:27:00$319.95SELL170$54,390.80----
2026-04-20 13:26:00$319.97SELL170$54,394.90----
2026-04-20 13:25:00$319.97SELL170$54,394.90----
2026-04-20 13:24:00$319.36SELL170$54,291.70----
2026-04-20 13:23:00$319.36SELL170$54,290.40----
2026-04-20 13:22:00$319.00SELL170$54,230.00----
2026-04-20 13:21:00$319.13SELL170$54,251.40----
2026-04-20 13:20:00$319.14SELL170$54,252.90----
2026-04-20 13:19:00$319.14SELL170$54,254.00----
2026-04-20 13:18:00$319.12SELL170$54,250.10----
2026-04-20 13:17:00$319.26SELL170$54,274.20----
2026-04-20 13:16:00$319.13SELL170$54,251.20----
2026-04-20 13:15:00$319.20SELL170$54,264.00----
2026-04-20 13:14:00$319.14SELL170$54,253.80----
2026-04-20 13:13:00$318.94SELL170$54,219.00----
2026-04-20 13:12:00$318.83SELL170$54,201.10----
2026-04-20 13:11:00$318.87SELL170$54,207.30----
2026-04-20 13:10:00$318.86SELL170$54,206.20----
2026-04-20 13:09:00$318.75SELL170$54,188.30----
2026-04-20 13:08:00$318.80SELL170$54,195.10----
2026-04-20 13:07:00$318.65SELL170$54,170.50----
2026-04-20 13:06:00$318.26SELL170$54,103.90----
2026-04-20 13:05:00$318.32SELL170$54,113.70----
2026-04-20 13:04:00$318.27SELL170$54,105.90----
2026-04-20 13:03:00$318.20SELL170$54,094.20----
2026-04-20 13:02:00$318.35SELL170$54,118.60----
2026-04-20 13:01:00$317.95SELL170$54,051.50----
2026-04-20 13:00:00$317.95SELL170$54,051.10----
2026-04-20 12:59:00$318.12SELL170$54,080.40----
2026-04-20 12:58:00$317.75SELL170$54,016.70----
2026-04-20 12:57:00$317.67SELL170$54,003.80----
2026-04-20 12:56:00$317.73SELL170$54,014.40----
2026-04-20 12:55:00$317.59SELL170$53,990.70----
2026-04-20 12:54:00$317.78SELL170$54,023.10----
2026-04-20 12:53:00$317.63SELL170$53,996.40----
2026-04-20 12:52:00$317.80SELL170$54,026.00----
2026-04-20 12:51:00$317.63SELL170$53,996.20----
2026-04-20 12:50:00$317.44SELL170$53,964.80----
2026-04-20 12:49:00$317.78SELL170$54,022.60----
2026-04-20 12:48:00$317.53SELL170$53,980.10----
2026-04-20 12:47:00$317.65SELL170$54,000.50----
2026-04-20 12:46:00$317.25SELL170$53,932.50----
2026-04-20 12:45:00$317.27SELL170$53,935.10----
2026-04-20 12:44:00$317.45SELL170$53,966.50----
2026-04-20 12:43:00$317.61SELL170$53,993.70----
2026-04-20 12:42:00$317.59SELL170$53,989.80----
2026-04-20 12:41:00$317.55SELL170$53,982.80----
2026-04-20 12:40:00$317.35SELL170$53,948.80----
2026-04-20 12:39:00$317.38SELL170$53,954.50----
2026-04-20 12:38:00$317.52SELL170$53,977.60----
2026-04-20 12:37:00$317.76SELL170$54,019.20----
2026-04-20 12:36:00$317.35SELL170$53,949.50----
2026-04-20 12:35:00$317.55SELL170$53,983.50----
2026-04-20 12:34:00$317.53SELL170$53,979.20----
2026-04-20 12:33:00$317.56SELL170$53,985.20----
2026-04-20 12:32:00$317.30SELL170$53,941.50----
2026-04-20 12:31:00$317.28SELL170$53,937.60----
2026-04-20 12:30:00$317.34SELL170$53,947.80----
2026-04-20 12:29:00$316.98SELL170$53,885.80----
2026-04-20 12:28:00$317.28SELL170$53,937.60----
2026-04-20 12:27:00$317.38SELL170$53,953.80----
2026-04-20 12:26:00$317.20SELL170$53,923.10----
2026-04-20 12:25:00$317.32SELL170$53,944.40----
2026-04-20 12:24:00$317.47SELL170$53,970.00----
2026-04-20 12:23:00$317.51SELL170$53,976.50----
2026-04-20 12:22:00$317.62SELL170$53,995.10----
2026-04-20 12:21:00$317.40SELL170$53,958.70----
2026-04-20 12:20:00$317.77SELL170$54,020.60----
2026-04-20 12:19:00$317.44SELL170$53,964.80----
2026-04-20 12:18:00$316.94SELL170$53,879.80----
2026-04-20 12:17:00$316.79SELL170$53,854.30----
2026-04-20 12:16:00$316.78SELL170$53,853.00----
2026-04-20 12:15:00$316.89SELL170$53,871.30----
2026-04-20 12:14:00$317.03SELL170$53,895.10----
2026-04-20 12:13:00$317.16SELL170$53,917.20----
2026-04-20 12:12:00$317.16SELL170$53,917.20----
2026-04-20 12:11:00$317.26SELL170$53,934.80----
2026-04-20 12:10:00$316.85SELL170$53,864.50----
2026-04-20 12:09:00$317.39SELL170$53,956.30----
2026-04-20 12:08:00$317.21SELL170$53,925.70----
2026-04-20 12:07:00$317.30SELL170$53,941.00----
2026-04-20 12:06:00$317.53SELL170$53,980.10----
2026-04-20 12:05:00$317.47SELL170$53,969.70----
2026-04-20 12:04:00$317.28SELL170$53,937.60----
2026-04-20 12:03:00$317.58SELL170$53,987.90----
2026-04-20 12:02:00$317.62SELL170$53,995.40----
2026-04-20 12:01:00$317.22SELL170$53,927.20----
2026-04-20 12:00:00$316.99SELL170$53,888.30----
2026-04-20 11:59:00$316.78SELL170$53,852.10----
2026-04-20 11:58:00$316.87SELL170$53,868.50----
2026-04-20 11:57:00$316.75SELL170$53,847.50----
2026-04-20 11:56:00$317.23SELL170$53,929.10----
2026-04-20 11:55:00$317.49SELL170$53,973.30----
2026-04-20 11:54:00$316.99SELL170$53,888.30----
2026-04-20 11:53:00$316.44SELL170$53,794.80----
2026-04-20 11:52:00$316.20SELL170$53,753.90----
2026-04-20 11:51:00$316.17SELL170$53,748.90----
2026-04-17 11:05:00$314.08SELL160$50,252.80----
2026-04-17 11:04:00$314.50SELL160$50,320.00----
2026-04-17 11:03:00$314.33SELL160$50,292.80----
2026-04-17 11:02:00$314.78SELL160$50,364.80----
2026-04-17 11:01:00$314.18SELL160$50,268.80----
2026-04-17 11:00:00$314.48SELL160$50,316.80----
2026-04-17 10:59:00$314.42SELL160$50,307.20----
2026-04-17 10:58:00$314.82SELL160$50,371.20----
2026-04-17 10:57:00$314.67SELL160$50,347.20----
2026-04-17 10:56:00$314.70SELL160$50,352.00----
2026-04-17 10:55:00$314.71SELL160$50,353.60----
2026-04-17 10:54:00$315.12SELL160$50,419.20----
2026-04-17 10:53:00$315.23SELL160$50,436.80----
2026-04-17 10:52:00$315.17SELL160$50,427.20----
2026-04-17 10:51:00$315.30SELL160$50,448.00----
2026-04-17 10:50:00$315.45SELL160$50,472.00----
2026-04-17 10:49:00$315.39SELL160$50,462.40----
2026-04-17 10:48:00$315.42SELL160$50,467.20----
2026-04-17 10:47:00$315.83SELL160$50,532.80----
2026-04-17 10:46:00$316.01SELL160$50,561.60----
2026-04-17 10:45:00$315.96SELL160$50,553.60----
2026-04-17 10:44:00$316.29SELL160$50,606.40----
2026-04-17 10:43:00$315.89SELL160$50,542.40----
2026-04-17 10:42:00$316.32SELL160$50,611.20----
2026-04-17 10:41:00$316.23SELL160$50,596.80----
2026-04-17 10:40:00$316.22SELL160$50,595.20----
2026-04-17 10:39:00$316.36SELL160$50,617.60----
2026-04-17 10:38:00$316.04SELL160$50,566.40----
2026-04-17 10:37:00$316.04SELL160$50,566.40----
2026-04-17 10:36:00$315.94SELL160$50,550.40----
2026-04-17 10:35:00$315.85SELL160$50,536.00----
2026-04-17 10:34:00$316.12SELL160$50,579.20----
2026-04-17 10:33:00$316.51SELL160$50,641.60----
2026-04-17 10:32:00$315.80SELL160$50,528.00----
2026-04-17 10:31:00$315.88SELL160$50,540.80----
2026-04-17 10:30:00$315.26SELL160$50,441.60----
2026-04-17 10:29:00$314.82SELL160$50,371.20----
2026-04-17 10:28:00$314.54SELL160$50,326.40----
2026-04-17 10:27:00$314.15SELL160$50,264.00----
2026-04-17 10:26:00$314.38SELL160$50,300.80----
2026-04-17 10:25:00$314.38SELL160$50,300.80----
2026-04-17 10:24:00$314.58SELL160$50,332.80----
2026-04-17 10:23:00$314.45SELL160$50,312.00----
2026-04-17 10:22:00$315.28SELL160$50,444.80----
2026-04-17 10:21:00$315.44SELL160$50,470.40----
2026-04-17 10:20:00$315.02SELL160$50,403.20----
2026-04-17 10:19:00$314.93SELL160$50,388.80----
2026-04-17 10:18:00$314.57SELL160$50,331.20----
2026-04-17 10:17:00$314.28SELL160$50,284.80----
2026-04-17 10:16:00$314.57SELL160$50,331.20----
2026-04-17 10:15:00$314.59SELL160$50,334.40----
2026-04-17 10:14:00$314.95SELL160$50,392.00----
2026-04-17 10:13:00$314.47SELL160$50,315.20----
2026-04-17 10:12:00$314.13SELL160$50,260.80----
2026-04-17 10:11:00$314.51SELL160$50,321.60----
2026-04-17 10:10:00$314.82SELL160$50,371.20----
2026-04-17 10:09:00$314.13SELL160$50,260.80----
2026-04-17 10:08:00$314.32SELL160$50,291.20----
2026-04-17 10:07:00$314.37SELL160$50,299.20----
2026-04-17 10:06:00$314.00SELL160$50,240.00----
2026-04-17 10:05:00$314.56SELL160$50,329.60----
2026-04-17 10:04:00$315.00SELL160$50,400.00----
2026-04-17 10:03:00$315.11SELL160$50,417.60----
2026-04-17 10:02:00$314.65SELL160$50,344.00----
2026-04-17 10:01:00$315.11SELL160$50,417.60----
2026-04-17 10:00:00$314.85SELL160$50,376.00----
2026-04-17 09:59:00$315.64SELL160$50,502.40----
2026-04-17 09:58:00$315.45SELL160$50,472.00----
2026-04-17 09:57:00$315.74SELL160$50,518.40----
2026-04-17 09:56:00$315.55SELL160$50,488.00----
2026-04-17 09:55:00$314.84SELL160$50,374.40----
2026-04-17 09:54:00$315.35SELL160$50,456.00----
2026-04-17 09:53:00$315.75SELL160$50,520.00----
2026-04-17 09:52:00$316.05SELL160$50,568.00----
2026-04-17 09:51:00$316.06SELL160$50,569.60----
2026-04-17 09:50:00$315.24SELL160$50,438.40----
2026-04-17 09:49:00$314.34SELL160$50,294.40----
2026-04-17 09:46:00$313.80SELL160$50,208.00----
2026-04-17 09:45:00$315.04SELL160$50,406.40----
2026-04-17 09:44:00$314.98SELL160$50,396.80----
2026-04-17 09:43:00$314.48SELL160$50,316.80----
2026-04-17 09:42:00$315.51SELL160$50,481.60----
2026-04-17 09:41:00$314.76SELL160$50,361.60----
2026-04-17 09:40:00$315.07SELL160$50,411.20----
2026-04-17 09:39:00$314.81SELL160$50,369.60----
2026-04-17 09:38:00$314.33SELL160$50,292.80----
2026-04-17 09:37:00$314.17SELL160$50,267.20----
2026-04-17 09:35:00$314.13SELL160$50,260.80----
2026-04-17 09:32:00$313.88SELL160$50,220.80----
2026-04-17 09:31:00$314.11SELL160$50,257.60----
2026-04-17 09:30:00$315.99SELL160$50,558.40----
2026-04-16 09:43:00$309.80SELL170$52,666.00----
2026-04-16 09:42:00$310.35SELL170$52,759.50----
2026-04-16 09:41:00$309.97SELL170$52,694.90----
2026-04-16 09:40:00$310.28SELL170$52,747.60----
2026-04-16 09:39:00$310.22SELL170$52,737.40----
2026-04-16 09:38:00$309.91SELL170$52,684.70----
2026-04-16 09:37:00$311.04SELL170$52,876.80----
2026-04-16 09:36:00$310.89SELL170$52,851.30----
2026-04-16 09:35:00$310.47SELL170$52,779.90----
2026-04-16 09:34:00$310.20SELL170$52,734.00----
2026-04-16 09:33:00$311.73SELL170$52,994.10----
2026-04-16 09:32:00$312.50SELL170$53,125.00----
2026-04-16 09:31:00$310.61SELL170$52,803.70----
2026-04-16 09:30:00$310.22SELL170$52,737.40----
2026-04-15 15:54:00$304.90SELL170$51,833.00----
2026-04-15 15:53:00$305.27SELL170$51,895.90----
2026-04-15 15:52:00$305.76SELL170$51,978.80----
2026-04-15 15:51:00$305.80SELL170$51,986.00----
2026-04-15 15:50:00$306.19SELL170$52,051.40----
2026-04-15 15:49:00$306.02SELL170$52,023.40----
2026-04-15 15:48:00$306.17SELL170$52,048.90----
2026-04-15 15:47:00$306.48SELL170$52,100.80----
2026-04-15 15:46:00$306.62SELL170$52,125.30----
2026-04-15 15:45:00$306.59SELL170$52,120.40----
2026-04-15 15:44:00$306.49SELL170$52,103.30----
2026-04-15 15:43:00$306.76SELL170$52,148.40----
2026-04-15 15:42:00$306.91SELL170$52,174.70----
2026-04-15 15:41:00$306.94SELL170$52,179.80----
2026-04-15 15:40:00$306.54SELL170$52,111.80----
2026-04-15 15:39:00$306.93SELL170$52,177.90----
2026-04-15 15:38:00$307.16SELL170$52,216.50----
2026-04-15 15:37:00$307.02SELL170$52,192.90----
2026-04-15 15:36:00$307.03SELL170$52,194.70----
2026-04-15 15:35:00$307.29SELL170$52,239.30----
2026-04-15 15:34:00$307.05SELL170$52,198.50----
2026-04-15 15:33:00$306.98SELL170$52,186.80----
2026-04-15 15:32:00$306.93SELL170$52,178.10----
2026-04-15 15:31:00$306.83SELL170$52,161.30----
2026-04-15 15:30:00$306.92SELL170$52,175.60----
2026-04-15 15:29:00$306.45SELL170$52,096.30----
2026-04-15 15:28:00$306.80SELL170$52,156.00----
2026-04-15 15:27:00$306.86SELL170$52,166.20----
2026-04-15 15:26:00$306.59SELL170$52,119.80----
2026-04-15 15:25:00$306.48SELL170$52,101.60----
2026-04-15 15:24:00$306.41SELL170$52,089.70----
2026-04-15 15:23:00$306.23SELL170$52,058.60----
2026-04-15 15:22:00$306.20SELL170$52,053.10----
2026-04-15 15:21:00$306.10SELL170$52,036.10----
2026-04-15 15:20:00$306.19SELL170$52,052.90----
2026-04-15 15:19:00$306.26SELL170$52,064.20----
2026-04-15 15:18:00$306.07SELL170$52,031.90----
2026-04-15 15:17:00$305.90SELL170$52,003.00----
2026-04-15 15:16:00$305.89SELL170$52,001.30----
2026-04-15 15:15:00$305.77SELL170$51,980.90----
2026-04-15 15:14:00$305.51SELL170$51,936.70----
2026-04-15 15:13:00$306.16SELL170$52,046.40----
2026-04-15 15:12:00$306.23SELL170$52,058.70----
2026-04-15 15:11:00$306.11SELL170$52,037.90----
2026-04-15 15:10:00$306.19SELL170$52,052.40----
2026-04-15 15:09:00$306.29SELL170$52,069.00----
2026-04-15 15:08:00$306.26SELL170$52,063.80----
2026-04-15 15:07:00$306.39SELL170$52,086.30----
2026-04-15 15:06:00$305.90SELL170$52,003.70----
2026-04-15 15:05:00$305.81SELL170$51,987.70----
2026-04-15 15:04:00$305.81SELL170$51,987.90----
2026-04-15 15:03:00$305.78SELL170$51,982.20----
2026-04-15 15:02:00$305.71SELL170$51,970.70----
2026-04-15 15:01:00$305.95SELL170$52,011.50----
2026-04-15 15:00:00$306.04SELL170$52,026.20----
2026-04-15 14:59:00$306.19SELL170$52,051.40----
2026-04-15 14:58:00$305.78SELL170$51,982.70----
2026-04-15 14:57:00$305.93SELL170$52,008.10----
2026-04-15 14:56:00$305.86SELL170$51,995.40----
2026-04-15 14:55:00$305.79SELL170$51,984.30----
2026-04-15 14:54:00$305.45SELL170$51,926.50----
2026-04-15 14:53:00$305.35SELL170$51,909.50----
2026-04-15 14:52:00$305.35SELL170$51,908.60----
2026-04-15 14:51:00$305.33SELL170$51,906.20----
2026-04-15 14:50:00$305.32SELL170$51,904.40----
2026-04-15 14:49:00$305.11SELL170$51,868.70----
2026-04-15 14:48:00$305.26SELL170$51,894.30----
2026-04-15 14:47:00$305.19SELL170$51,881.40----
2026-04-15 14:46:00$304.93SELL170$51,838.10----
2026-04-15 14:45:00$305.15SELL170$51,875.30----
2026-04-15 14:44:00$305.02SELL170$51,852.60----
2026-04-15 14:43:00$305.18SELL170$51,879.80----
2026-04-15 14:42:00$305.23SELL170$51,888.20----
2026-04-15 14:41:00$305.24SELL170$51,889.90----
2026-04-15 14:40:00$305.42SELL170$51,921.40----
2026-04-15 14:39:00$305.29SELL170$51,899.30----
2026-04-15 14:38:00$305.13SELL170$51,872.10----
2026-04-15 14:37:00$305.23SELL170$51,889.10----
2026-04-15 14:36:00$305.27SELL170$51,895.10----
2026-04-15 14:35:00$305.24SELL170$51,889.90----
2026-04-15 14:34:00$304.92SELL170$51,836.00----
2026-04-15 14:33:00$304.77SELL170$51,811.20----
2026-04-15 14:32:00$304.79SELL170$51,814.30----
2026-04-15 14:31:00$304.72SELL170$51,803.20----
2026-04-15 14:30:00$304.74SELL170$51,804.90----
2026-04-15 14:29:00$304.42SELL170$51,751.40----
2026-04-15 14:28:00$304.47SELL170$51,759.90----
2026-04-15 14:27:00$304.32SELL170$51,734.40----
2026-04-15 14:26:00$304.06SELL170$51,690.20----
2026-04-15 14:25:00$303.76SELL170$51,639.20----
2026-04-15 14:24:00$304.36SELL170$51,741.20----
2026-04-15 14:23:00$304.49SELL170$51,763.30----
2026-04-15 14:22:00$304.59SELL170$51,780.30----
2026-04-15 14:21:00$304.86SELL170$51,826.20----
2026-04-15 14:20:00$304.96SELL170$51,843.20----
2026-04-15 14:19:00$305.10SELL170$51,867.00----
2026-04-15 14:18:00$305.58SELL170$51,948.60----
2026-04-15 14:17:00$305.64SELL170$51,958.80----
2026-04-15 14:16:00$305.90SELL170$52,003.00----
2026-04-15 14:15:00$305.76SELL170$51,979.20----
2026-04-15 14:14:00$306.04SELL170$52,026.80----
2026-04-15 14:13:00$306.12SELL170$52,040.40----
2026-04-15 14:12:00$305.73SELL170$51,974.10----
2026-04-15 14:11:00$305.58SELL170$51,948.60----
2026-04-15 14:10:00$305.53SELL170$51,940.10----
2026-04-15 14:09:00$305.30SELL170$51,901.00----
2026-04-15 14:08:00$305.40SELL170$51,918.00----
2026-04-15 14:07:00$305.18SELL170$51,880.60----
2026-04-15 14:06:00$305.40SELL170$51,918.00----
2026-04-15 14:05:00$304.61SELL170$51,783.70----
2026-04-15 14:04:00$305.00SELL170$51,850.00----
2026-04-15 14:03:00$304.45SELL170$51,756.50----
2026-04-15 14:02:00$304.47SELL170$51,759.90----
2026-04-15 14:01:00$303.92SELL170$51,666.40----
2026-04-15 14:00:00$303.42SELL170$51,581.40----
2026-04-15 13:59:00$303.87SELL170$51,657.90----
2026-04-15 13:58:00$303.55SELL170$51,603.50----
2026-04-15 13:57:00$303.25SELL170$51,552.50----
2026-04-15 13:56:00$303.11SELL170$51,528.70----
2026-04-15 13:55:00$303.13SELL170$51,532.10----
2026-04-15 13:54:00$303.14SELL170$51,533.80----
2026-04-15 13:53:00$303.03SELL170$51,515.10----
2026-04-15 13:52:00$303.26SELL170$51,554.20----
2026-04-15 13:51:00$303.30SELL170$51,561.00----
2026-04-15 13:50:00$303.09SELL170$51,525.30----
2026-04-15 13:49:00$303.63SELL170$51,617.10----
2026-04-15 13:48:00$303.41SELL170$51,579.70----
2026-04-15 13:47:00$303.48SELL170$51,591.60----
2026-04-15 13:46:00$303.71SELL170$51,630.70----
2026-04-15 13:45:00$302.82SELL170$51,479.40----
2026-04-15 13:44:00$303.65SELL170$51,620.50----
2026-04-15 13:43:00$303.28SELL170$51,557.60----
2026-04-15 13:42:00$303.79SELL170$51,644.30----
2026-04-15 13:41:00$304.28SELL170$51,727.60----
2026-04-15 13:40:00$303.76SELL170$51,639.20----
2026-04-15 13:39:00$303.63SELL170$51,617.10----
2026-04-15 13:38:00$304.00SELL170$51,680.00----
2026-04-15 13:37:00$304.02SELL170$51,683.40----
2026-04-15 13:36:00$302.25SELL170$51,382.50----
2026-04-15 13:35:00$302.34SELL170$51,397.80----
2026-04-15 13:34:00$301.46SELL170$51,248.20----
2026-04-15 13:33:00$301.56SELL170$51,265.20----
2026-04-15 13:32:00$301.50SELL170$51,255.00----
2026-04-15 13:31:00$300.95SELL170$51,161.50----
2026-04-15 13:30:00$300.48SELL170$51,081.60----
2026-04-15 13:14:00$300.02SELL170$51,003.40----
2026-04-15 13:12:00$300.83SELL170$51,141.10----
2026-04-15 13:11:00$302.36SELL170$51,401.20----
2026-04-15 13:10:00$298.44SELL170$50,734.80----
2026-04-15 13:09:00$298.20SELL170$50,694.00----
2026-04-15 13:08:00$296.67SELL170$50,433.90----
2026-04-15 13:07:00$296.99SELL170$50,488.30----
2026-04-15 13:06:00$296.93SELL170$50,478.10----
2026-04-15 13:05:00$296.86SELL170$50,466.20----
2026-04-15 13:04:00$296.85SELL170$50,464.50----
2026-04-15 13:03:00$297.04SELL170$50,496.80----
2026-04-15 13:02:00$296.75SELL170$50,447.50----
2026-04-15 13:01:00$297.29SELL170$50,539.30----
2026-04-15 13:00:00$297.15SELL170$50,515.50----
2026-04-15 12:59:00$296.86SELL170$50,466.20----
2026-04-15 12:58:00$296.79SELL170$50,454.30----
2026-04-15 12:57:00$297.12SELL170$50,510.40----
2026-04-15 12:56:00$296.51SELL170$50,406.70----
2026-04-15 12:53:00$296.31SELL170$50,372.70----
2026-04-15 12:52:00$296.98SELL170$50,486.60----
2026-04-15 12:51:00$296.77SELL170$50,450.90----
2026-04-15 12:50:00$297.00SELL170$50,490.00----
2026-04-15 12:49:00$296.80SELL170$50,456.00----
2026-04-15 12:48:00$296.70SELL170$50,439.00----
2026-04-15 12:46:00$296.38SELL170$50,384.60----
2026-04-15 12:43:00$296.85SELL170$50,464.50----
2026-04-15 12:42:00$296.70SELL170$50,439.00----
2026-04-15 12:41:00$296.46SELL170$50,398.20----
2026-04-15 12:40:00$297.10SELL170$50,507.00----
2026-04-15 12:39:00$297.33SELL170$50,546.10----
2026-04-15 12:38:00$297.31SELL170$50,542.70----
2026-04-15 12:37:00$297.26SELL170$50,534.20----
2026-04-15 12:36:00$296.73SELL170$50,444.10----
2026-04-15 12:35:00$297.02SELL170$50,493.40----
2026-04-15 12:34:00$297.13SELL170$50,512.10----
2026-04-15 12:33:00$297.28SELL170$50,537.60----
2026-04-15 12:32:00$297.49SELL170$50,573.30----
2026-04-15 12:31:00$297.85SELL170$50,634.50----
2026-04-15 12:30:00$297.70SELL170$50,609.00----
2026-04-15 12:29:00$297.37SELL170$50,552.90----
2026-04-15 12:28:00$297.05SELL170$50,498.50----
2026-04-15 12:27:00$297.62SELL170$50,595.40----
2026-04-15 12:26:00$297.67SELL170$50,603.90----
2026-04-15 12:25:00$298.05SELL170$50,668.50----
2026-04-15 12:24:00$298.14SELL170$50,683.80----
2026-04-15 12:23:00$298.57SELL170$50,756.90----
2026-04-15 12:22:00$298.51SELL170$50,746.70----
2026-04-15 12:21:00$298.66SELL170$50,772.20----
2026-04-15 12:20:00$298.55SELL170$50,753.50----
2026-04-15 12:19:00$298.35SELL170$50,719.50----
2026-04-15 12:18:00$298.40SELL170$50,728.00----
2026-04-15 12:17:00$298.47SELL170$50,739.90----
2026-04-15 12:16:00$298.64SELL170$50,768.80----
2026-04-15 12:15:00$298.11SELL170$50,678.70----
2026-04-15 12:14:00$297.94SELL170$50,649.80----
2026-04-15 12:13:00$297.92SELL170$50,646.40----
2026-04-15 12:12:00$297.97SELL170$50,654.90----
2026-04-15 12:11:00$297.96SELL170$50,653.20----
2026-04-15 12:10:00$297.79SELL170$50,624.30----
2026-04-15 12:09:00$297.96SELL170$50,653.20----
2026-04-15 12:08:00$297.64SELL170$50,598.80----
2026-04-15 12:07:00$297.85SELL170$50,634.50----
2026-04-15 12:06:00$297.57SELL170$50,586.90----
2026-04-15 12:05:00$297.70SELL170$50,609.00----
2026-04-15 12:04:00$297.86SELL170$50,636.20----
2026-04-15 12:03:00$297.50SELL170$50,575.00----
2026-04-15 12:02:00$297.60SELL170$50,592.00----
2026-04-15 12:01:00$297.42SELL170$50,561.40----
2026-04-15 12:00:00$297.21SELL170$50,525.70----
2026-04-15 11:59:00$297.42SELL170$50,561.40----
2026-04-15 11:58:00$297.68SELL170$50,605.60----
2026-04-15 11:57:00$297.63SELL170$50,597.10----
2026-04-15 11:56:00$297.58SELL170$50,588.60----
2026-04-15 11:55:00$297.57SELL170$50,586.90----
2026-04-15 11:54:00$297.62SELL170$50,595.40----
2026-04-15 11:53:00$297.80SELL170$50,626.00----
2026-04-15 11:52:00$297.74SELL170$50,615.80----
2026-04-15 11:51:00$297.63SELL170$50,597.10----
2026-04-15 11:50:00$297.54SELL170$50,581.80----
2026-04-15 11:49:00$297.39SELL170$50,556.30----
2026-04-15 11:48:00$297.46SELL170$50,568.20----
2026-04-15 11:47:00$297.50SELL170$50,575.00----
2026-04-15 11:46:00$297.39SELL170$50,556.30----
2026-04-15 11:45:00$297.37SELL170$50,552.90----
2026-04-15 11:44:00$297.36SELL170$50,551.20----
2026-04-15 11:43:00$297.45SELL170$50,566.50----
2026-04-15 11:42:00$297.44SELL170$50,564.80----
2026-04-15 11:41:00$297.27SELL170$50,535.90----
2026-04-15 11:40:00$297.32SELL170$50,544.40----
2026-04-15 11:39:00$297.30SELL170$50,541.00----
2026-04-15 11:38:00$297.27SELL170$50,535.90----
2026-04-15 11:37:00$297.30SELL170$50,541.00----
2026-04-15 11:36:00$296.71SELL170$50,440.70----
2026-04-15 11:35:00$296.80SELL170$50,456.00----
2026-04-15 11:34:00$296.61SELL170$50,423.70----
2026-04-15 11:33:00$296.67SELL170$50,433.90----
2026-04-15 11:32:00$296.85SELL170$50,464.50----
2026-04-15 11:31:00$297.01SELL170$50,491.70----
2026-04-15 11:30:00$297.06SELL170$50,500.20----
2026-04-15 11:29:00$297.87SELL170$50,637.90----
2026-04-15 11:28:00$297.38SELL170$50,554.60----
2026-04-15 11:27:00$297.60SELL170$50,592.00----
2026-04-15 11:26:00$297.37SELL170$50,552.90----
2026-04-15 11:25:00$297.38SELL170$50,554.60----
2026-04-15 11:24:00$297.15SELL170$50,515.50----
2026-04-15 11:23:00$297.25SELL170$50,532.50----
2026-04-15 11:22:00$297.44SELL170$50,564.80----
2026-04-15 11:21:00$297.43SELL170$50,563.10----
2026-04-15 11:20:00$297.16SELL170$50,517.20----
2026-04-15 11:19:00$297.44SELL170$50,564.80----
2026-04-15 11:18:00$297.29SELL170$50,539.30----
2026-04-15 11:17:00$296.87SELL170$50,467.90----
2026-04-15 11:16:00$296.96SELL170$50,483.20----
2026-04-15 11:15:00$296.79SELL170$50,454.30----
2026-04-15 11:14:00$296.46SELL170$50,398.20----
2026-04-15 11:13:00$296.58SELL170$50,418.60----
2026-04-15 11:11:00$296.40SELL170$50,388.00----
2026-04-15 11:10:00$296.65SELL170$50,430.50----
2026-04-15 11:09:00$296.50SELL170$50,405.00----
2026-04-15 11:08:00$296.78SELL170$50,452.60----
2026-04-15 11:07:00$296.72SELL170$50,442.40----
2026-04-15 11:06:00$297.12SELL170$50,510.40----
2026-04-15 11:05:00$297.61SELL170$50,593.70----
2026-04-15 11:04:00$297.35SELL170$50,549.50----
2026-04-15 11:03:00$297.55SELL170$50,583.50----
2026-04-15 11:02:00$297.43SELL170$50,563.10----
2026-04-15 11:01:00$297.68SELL170$50,605.60----
2026-04-15 11:00:00$296.87SELL170$50,467.90----
2026-04-15 10:59:00$296.32SELL170$50,374.40----
2026-04-15 10:43:00$296.45SELL170$50,396.50----
2026-04-15 10:42:00$296.36SELL170$50,381.20----
2026-04-15 09:54:00$296.30SELL170$50,371.00----
2026-04-15 09:53:00$296.89SELL170$50,471.30----
2026-04-15 09:52:00$296.28SELL170$50,367.60----
2026-04-15 09:51:00$296.89SELL170$50,471.30----
2026-04-15 09:50:00$296.89SELL170$50,471.30----
2026-04-15 09:49:00$296.46SELL170$50,398.20----
2026-04-15 09:48:00$296.35SELL170$50,379.50----
2026-04-15 09:47:00$296.82SELL170$50,459.40----
2026-04-15 09:46:00$296.60SELL170$50,422.00----
2026-04-15 09:45:00$297.18SELL170$50,520.60----
2026-04-15 09:44:00$297.11SELL170$50,508.70----
2026-04-15 09:43:00$298.00SELL170$50,660.00----
2026-04-15 09:42:00$297.34SELL170$50,547.80----
2026-04-15 09:41:00$297.42SELL170$50,561.40----
2026-04-15 09:40:00$298.29SELL170$50,709.30----
2026-04-15 09:39:00$297.24SELL170$50,530.80----
2026-04-15 09:38:00$297.21SELL170$50,525.70----
2026-04-15 09:37:00$297.53SELL170$50,580.10----
2026-04-15 09:36:00$297.42SELL170$50,561.40----
2026-04-15 09:35:00$296.54SELL170$50,411.80----
2026-04-15 09:34:00$296.58SELL170$50,418.60----
2026-04-15 09:33:00$295.85SELL170$50,294.50----
2026-04-15 09:30:00$295.00SELL170$50,150.00----
2026-04-14 09:43:00$295.45SELL180$53,181.00----
2026-04-14 09:42:00$295.13SELL180$53,123.40----
2026-04-14 09:41:00$296.00SELL180$53,280.00----
2026-04-14 09:40:00$295.67SELL180$53,220.60----
2026-04-14 09:39:00$296.37SELL180$53,346.60----
2026-04-14 09:38:00$296.76SELL180$53,416.80----
2026-04-14 09:37:00$296.10SELL180$53,298.00----
2026-04-14 09:36:00$296.69SELL180$53,404.20----
2026-04-14 09:35:00$296.38SELL180$53,348.40----
2026-04-14 09:34:00$295.76SELL180$53,236.80----
2026-04-14 09:33:00$295.64SELL180$53,215.20----

Buy Times -> Sold

890 -> 88.43% -> 787

Sell Times -> Sold

2953 -> 26.65% -> 787

Average Cost

$50,138.80
Min: $47,430.00 - Max: $51,822.50

Average Hold Days

10.8 days
Min: 0 - Max: 43

Average Gain

$2,961.54
Min: $501.20 - Max: $5,468.40

Average Gain (%)

5.93%
Min: 1% - Max: 11.53%

Buy Times -> Still Hold

890 -> 11.57% -> 103

Avg. Hold Cost (Not Sold)

$49,408.59
Min: $49,134.40 - Max: $50,205.40

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:45:00$351.49BUY140$49,208.60--Hold--1
2026-05-13 13:44:00$351.41BUY140$49,197.40--Hold--1
2026-05-13 13:43:00$351.33BUY140$49,185.50--Hold--1
2026-05-13 13:42:00$351.39BUY140$49,194.90--Hold--1
2026-05-13 13:41:00$351.29BUY140$49,180.60--Hold--1
2026-05-13 13:40:00$351.12BUY140$49,156.70--Hold--1
2026-05-13 13:32:00$351.62BUY140$49,226.10--Hold--1
2026-05-13 13:31:00$351.57BUY140$49,219.10--Hold--1
2026-05-13 13:30:00$351.50BUY140$49,210.30--Hold--1
2026-05-13 13:29:00$351.45BUY140$49,203.00--Hold--1
2026-05-13 13:28:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:27:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:26:00$351.53BUY140$49,214.30--Hold--1
2026-05-13 13:25:00$351.41BUY140$49,196.70--Hold--1
2026-05-13 13:24:00$351.28BUY140$49,179.20--Hold--1
2026-05-13 13:23:00$351.53BUY140$49,213.50--Hold--1
2026-05-13 13:22:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:21:00$351.35BUY140$49,188.30--Hold--1
2026-05-13 13:20:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:19:00$351.29BUY140$49,180.20--Hold--1
2026-05-13 13:18:00$351.33BUY140$49,186.20--Hold--1
2026-05-13 13:17:00$351.39BUY140$49,194.40--Hold--1
2026-05-13 13:16:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:13:00$351.29BUY140$49,180.80--Hold--1
2026-05-13 13:12:00$351.09BUY140$49,151.90--Hold--1
2026-05-13 13:11:00$350.96BUY140$49,134.40--Hold--1
2026-05-13 13:10:00$351.57BUY140$49,219.80--Hold--1
2026-05-13 13:09:00$351.40BUY140$49,196.00--Hold--1
2026-05-13 13:08:00$351.46BUY140$49,204.40--Hold--1
2026-05-13 13:07:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:06:00$351.68BUY140$49,235.20--Hold--1
2026-05-13 13:05:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:04:00$351.09BUY140$49,152.60--Hold--1
2026-05-13 13:03:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:02:00$351.94BUY140$49,271.60--Hold--1
2026-05-13 13:01:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 13:00:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:59:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:58:00$351.95BUY140$49,273.00--Hold--1
2026-05-13 12:57:00$352.02BUY140$49,282.80--Hold--1
2026-05-13 12:56:00$351.90BUY140$49,266.00--Hold--1
2026-05-13 12:55:00$351.78BUY140$49,249.20--Hold--1
2026-05-13 12:54:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:53:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:52:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:51:00$351.89BUY140$49,264.60--Hold--1
2026-05-13 12:50:00$351.97BUY140$49,275.80--Hold--1
2026-05-13 12:44:00$351.88BUY140$49,263.20--Hold--1
2026-05-13 12:43:00$352.32BUY140$49,324.80--Hold--1
2026-05-13 12:42:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:41:00$352.23BUY140$49,312.20--Hold--1
2026-05-13 12:40:00$352.16BUY140$49,302.40--Hold--1
2026-05-13 12:39:00$352.20BUY140$49,308.00--Hold--1
2026-05-13 12:38:00$352.11BUY140$49,295.40--Hold--1
2026-05-13 12:37:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:36:00$351.92BUY140$49,268.80--Hold--1
2026-05-13 12:35:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 12:31:00$352.44BUY140$49,341.60--Hold--1
2026-05-13 12:30:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:29:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:28:00$352.39BUY140$49,334.60--Hold--1
2026-05-13 12:21:00$352.36BUY140$49,330.40--Hold--1
2026-05-13 12:05:00$352.41BUY140$49,337.40--Hold--1
2026-05-13 12:03:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:02:00$352.13BUY140$49,298.20--Hold--1
2026-05-13 12:01:00$351.99BUY140$49,278.60--Hold--1
2026-05-13 12:00:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 11:59:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 11:58:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:57:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:56:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:55:00$353.00BUY140$49,420.00--Hold--1
2026-05-13 11:54:00$353.47BUY140$49,485.80--Hold--1
2026-05-13 11:53:00$353.74BUY140$49,523.60--Hold--1
2026-05-13 11:52:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:51:00$354.48BUY140$49,627.20--Hold--1
2026-05-13 11:47:00$354.28BUY140$49,599.20--Hold--1
2026-05-13 11:37:00$354.00BUY140$49,560.00--Hold--1
2026-05-13 11:36:00$354.39BUY140$49,614.60--Hold--1
2026-05-13 11:35:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:34:00$354.52BUY140$49,632.80--Hold--1
2026-05-13 11:33:00$354.25BUY140$49,595.00--Hold--1
2026-05-13 11:32:00$354.66BUY140$49,652.40--Hold--1
2026-05-13 11:30:00$354.58BUY140$49,641.20--Hold--1
2026-05-13 11:29:00$354.63BUY140$49,648.20--Hold--1
2026-05-13 11:27:00$354.29BUY140$49,600.60--Hold--1
2026-05-13 11:26:00$354.49BUY140$49,628.60--Hold--1
2026-05-13 11:25:00$354.42BUY140$49,618.80--Hold--1
2026-05-13 11:24:00$354.60BUY140$49,644.00--Hold--1
2026-05-13 11:23:00$354.89BUY140$49,684.60--Hold--1
2026-05-13 11:21:00$354.78BUY140$49,669.20--Hold--1
2026-05-13 11:20:00$354.50BUY140$49,630.00--Hold--1
2026-05-13 11:19:00$354.64BUY140$49,649.60--Hold--1
2026-05-13 10:25:00$360.40SELL140$50,456.00----
2026-05-13 10:24:00$360.10SELL140$50,414.00----
2026-05-13 10:23:00$359.84SELL140$50,377.60----
2026-05-13 09:58:00$354.74BUY140$49,663.602026-05-13 10:23:00$359.84Sold$714.001.44%0
2026-05-13 09:54:00$355.30BUY140$49,742.002026-05-13 10:23:00$359.84Sold$635.601.28%0
2026-05-13 09:51:00$355.02BUY140$49,702.802026-05-13 10:23:00$359.84Sold$674.801.36%0
2026-05-13 09:47:00$355.49BUY140$49,768.602026-05-13 10:23:00$359.84Sold$609.001.22%0
2026-05-13 09:45:00$355.88BUY140$49,823.202026-05-13 10:23:00$359.84Sold$554.401.11%0
2026-05-13 09:30:00$359.90SELL140$50,386.00----
2026-05-12 13:15:00$355.89BUY140$49,824.602026-05-13 09:30:00$359.90Sold$561.441.13%1
2026-05-12 13:14:00$355.85BUY140$49,819.002026-05-13 09:30:00$359.90Sold$567.001.14%1
2026-05-12 13:13:00$356.02BUY140$49,842.802026-05-13 09:30:00$359.90Sold$543.201.09%1
2026-05-12 13:12:00$355.73BUY140$49,802.702026-05-13 09:30:00$359.90Sold$583.321.17%1
2026-05-12 13:11:00$355.62BUY140$49,786.802026-05-13 09:30:00$359.90Sold$599.201.2%1
2026-05-12 13:10:00$356.01BUY140$49,842.102026-05-13 09:30:00$359.90Sold$543.941.09%1
2026-05-12 13:09:00$355.94BUY140$49,831.602026-05-13 09:30:00$359.90Sold$554.401.11%1
2026-05-12 13:08:00$356.06BUY140$49,848.402026-05-13 09:30:00$359.90Sold$537.601.08%1
2026-05-12 13:07:00$356.27BUY140$49,877.702026-05-13 09:30:00$359.90Sold$508.341.02%1
2026-05-12 13:06:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 13:05:00$356.11BUY140$49,854.702026-05-13 09:30:00$359.90Sold$531.301.07%1
2026-05-12 13:02:00$356.14BUY140$49,860.102026-05-13 09:30:00$359.90Sold$525.881.05%1
2026-05-12 12:59:00$355.73BUY140$49,802.202026-05-13 09:30:00$359.90Sold$583.801.17%1
2026-05-12 12:58:00$356.05BUY140$49,847.002026-05-13 09:30:00$359.90Sold$539.001.08%1
2026-05-12 12:57:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:56:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:55:00$356.23BUY140$49,872.602026-05-13 09:30:00$359.90Sold$513.451.03%1
2026-05-12 12:54:00$356.26BUY140$49,876.402026-05-13 09:30:00$359.90Sold$509.601.02%1
2026-05-12 12:53:00$356.21BUY140$49,869.402026-05-13 09:30:00$359.90Sold$516.601.04%1
2026-05-12 12:52:00$356.24BUY140$49,873.602026-05-13 09:30:00$359.90Sold$512.401.03%1
2026-05-12 12:50:00$356.13BUY140$49,858.202026-05-13 09:30:00$359.90Sold$527.801.06%1
2026-05-12 12:49:00$355.98BUY140$49,837.202026-05-13 09:30:00$359.90Sold$548.801.1%1
2026-05-12 12:48:00$355.90BUY140$49,826.002026-05-13 09:30:00$359.90Sold$560.001.12%1
2026-05-12 12:46:00$356.42BUY140$49,898.102026-05-13 10:24:00$360.10Sold$515.901.03%1
2026-05-12 12:45:00$356.39BUY140$49,894.602026-05-13 10:24:00$360.10Sold$519.401.04%1
2026-05-12 12:43:00$356.54BUY140$49,915.602026-05-13 10:25:00$360.40Sold$540.401.08%1
2026-05-12 12:42:00$356.56BUY140$49,917.702026-05-13 10:25:00$360.40Sold$538.301.08%1
2026-05-12 11:28:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:27:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:26:00$356.52BUY140$49,912.802026-05-13 10:24:00$360.10Sold$501.201%1
2026-05-12 11:25:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 11:19:00$356.27BUY140$49,877.802026-05-13 09:30:00$359.90Sold$508.201.02%1
2026-05-12 11:18:00$356.64BUY140$49,929.602026-05-13 10:25:00$360.40Sold$526.401.05%1
2026-05-12 11:17:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:16:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:15:00$357.64BUY140$50,069.60--Hold--2
2026-05-12 11:05:00$357.62BUY140$50,066.80--Hold--2
2026-05-12 10:35:00$357.60BUY140$50,064.00--Hold--2
2026-05-12 10:04:00$357.23BUY140$50,012.20--Hold--2
2026-05-12 10:00:00$358.10BUY140$50,134.00--Hold--2
2026-05-12 09:37:00$357.90BUY140$50,106.00--Hold--2
2026-05-12 09:36:00$357.98BUY140$50,117.20--Hold--2
2026-05-12 09:34:00$358.61BUY140$50,205.40--Hold--2
2026-05-11 15:59:00$364.22SELL140$50,990.80----
2026-05-11 15:58:00$363.92SELL140$50,948.80----
2026-05-11 15:57:00$363.94SELL140$50,951.60----
2026-05-11 15:56:00$363.93SELL140$50,950.20----
2026-05-11 15:55:00$364.32SELL140$51,004.80----
2026-05-11 15:54:00$364.65SELL140$51,051.00----
2026-05-11 15:53:00$364.21SELL140$50,989.40----
2026-05-11 15:52:00$364.26SELL140$50,996.40----
2026-05-11 15:51:00$364.19SELL140$50,986.60----
2026-05-11 15:50:00$364.40SELL140$51,016.00----
2026-05-11 15:49:00$364.23SELL140$50,992.20----
2026-05-11 15:48:00$364.06SELL140$50,968.40----
2026-05-11 15:47:00$364.02SELL140$50,962.80----
2026-05-11 15:46:00$364.24SELL140$50,993.70----
2026-05-11 15:45:00$364.33SELL140$51,006.20----
2026-05-11 15:44:00$364.14SELL140$50,978.90----
2026-05-11 15:43:00$364.17SELL140$50,983.20----
2026-05-11 15:42:00$364.18SELL140$50,985.20----
2026-05-11 15:41:00$364.42SELL140$51,018.80----
2026-05-11 15:40:00$364.54SELL140$51,034.90----
2026-05-11 15:39:00$364.50SELL140$51,030.00----
2026-05-11 15:38:00$364.38SELL140$51,013.20----
2026-05-11 15:37:00$364.00SELL140$50,960.00----
2026-05-11 15:36:00$363.72SELL140$50,920.10----
2026-05-11 15:35:00$363.83SELL140$50,936.90----
2026-05-11 15:34:00$363.85SELL140$50,939.40----
2026-05-11 15:33:00$363.81SELL140$50,933.40----
2026-05-11 15:32:00$363.39SELL140$50,874.80----
2026-05-11 15:31:00$363.40SELL140$50,876.00----
2026-05-11 15:30:00$363.52SELL140$50,892.80----
2026-05-11 15:29:00$363.40SELL140$50,876.00----
2026-05-11 15:28:00$363.64SELL140$50,909.60----
2026-05-11 15:27:00$363.45SELL140$50,883.00----
2026-05-11 15:26:00$363.03SELL140$50,823.90----
2026-05-11 15:25:00$363.11SELL140$50,835.40----
2026-05-11 15:24:00$363.14SELL140$50,838.90----
2026-05-11 15:23:00$363.41SELL140$50,877.00----
2026-05-11 15:22:00$363.17SELL140$50,843.80----
2026-05-11 15:21:00$363.38SELL140$50,873.20----
2026-05-11 15:20:00$363.65SELL140$50,911.00----
2026-05-11 15:19:00$363.49SELL140$50,888.60----
2026-05-11 15:18:00$363.58SELL140$50,901.20----
2026-05-11 15:17:00$363.45SELL140$50,883.00----
2026-05-11 15:16:00$363.31SELL140$50,863.40----
2026-05-11 15:15:00$363.57SELL140$50,900.20----
2026-05-11 15:14:00$363.83SELL140$50,936.20----
2026-05-11 15:13:00$363.66SELL140$50,912.10----
2026-05-11 15:12:00$363.76SELL140$50,926.10----
2026-05-11 15:11:00$363.90SELL140$50,946.00----
2026-05-11 15:10:00$363.62SELL140$50,906.10----
2026-05-11 15:09:00$363.24SELL140$50,853.40----
2026-05-11 15:08:00$362.97SELL140$50,815.80----
2026-05-11 15:07:00$363.58SELL140$50,901.20----
2026-05-11 15:06:00$363.22SELL140$50,850.80----
2026-05-11 15:05:00$362.80SELL140$50,792.00----
2026-05-11 15:04:00$362.56SELL140$50,758.40----
2026-05-11 15:03:00$363.03SELL140$50,824.20----
2026-05-11 15:02:00$362.97SELL140$50,815.80----
2026-05-11 15:01:00$363.33SELL140$50,865.60----
2026-05-11 15:00:00$362.94SELL140$50,812.20----
2026-05-11 14:59:00$362.97SELL140$50,815.80----
2026-05-11 14:58:00$362.79SELL140$50,790.60----
2026-05-11 14:57:00$363.23SELL140$50,851.50----
2026-05-11 14:56:00$363.22SELL140$50,850.80----
2026-05-11 14:55:00$362.97SELL140$50,815.80----
2026-05-11 14:54:00$363.16SELL140$50,842.40----
2026-05-11 14:53:00$363.36SELL140$50,870.50----
2026-05-11 14:52:00$363.16SELL140$50,842.50----
2026-05-11 14:51:00$363.10SELL140$50,834.00----
2026-05-11 14:50:00$363.59SELL140$50,902.60----
2026-05-11 14:49:00$363.24SELL140$50,853.30----
2026-05-11 14:48:00$363.57SELL140$50,899.80----
2026-05-11 14:47:00$363.47SELL140$50,885.80----
2026-05-11 14:46:00$363.09SELL140$50,832.40----
2026-05-11 14:45:00$362.91SELL140$50,807.40----
2026-05-11 14:44:00$362.96SELL140$50,814.40----
2026-05-11 14:43:00$363.27SELL140$50,858.50----
2026-05-11 14:42:00$363.30SELL140$50,862.00----
2026-05-11 14:41:00$363.29SELL140$50,860.50----
2026-05-11 14:40:00$363.19SELL140$50,846.60----
2026-05-11 14:39:00$363.18SELL140$50,845.20----
2026-05-11 14:38:00$363.37SELL140$50,871.10----
2026-05-11 14:37:00$363.21SELL140$50,849.00----
2026-05-11 14:36:00$363.46SELL140$50,884.80----
2026-05-11 14:35:00$363.44SELL140$50,881.60----
2026-05-11 14:34:00$363.50SELL140$50,890.00----
2026-05-11 14:33:00$363.55SELL140$50,896.70----
2026-05-11 14:32:00$363.42SELL140$50,878.80----
2026-05-11 14:31:00$363.47SELL140$50,885.10----
2026-05-11 14:30:00$363.62SELL140$50,906.20----
2026-05-11 14:29:00$363.80SELL140$50,932.00----
2026-05-11 14:28:00$363.76SELL140$50,926.40----
2026-05-11 14:27:00$363.62SELL140$50,906.80----
2026-05-11 14:26:00$363.53SELL140$50,894.20----
2026-05-11 14:25:00$363.67SELL140$50,913.80----
2026-05-11 14:24:00$363.75SELL140$50,925.00----
2026-05-11 14:23:00$363.48SELL140$50,887.20----
2026-05-11 14:22:00$363.32SELL140$50,864.10----
2026-05-11 14:21:00$363.20SELL140$50,848.00----
2026-05-11 14:20:00$363.21SELL140$50,848.70----
2026-05-11 14:19:00$363.29SELL140$50,861.20----
2026-05-11 14:18:00$363.20SELL140$50,847.30----
2026-05-11 14:17:00$363.21SELL140$50,848.70----
2026-05-11 14:16:00$363.25SELL140$50,855.00----
2026-05-11 14:15:00$363.08SELL140$50,831.10----
2026-05-11 14:14:00$362.94SELL140$50,811.70----
2026-05-11 14:13:00$362.96SELL140$50,813.70----
2026-05-11 14:12:00$363.20SELL140$50,847.80----
2026-05-11 14:11:00$363.31SELL140$50,863.40----
2026-05-11 14:10:00$363.29SELL140$50,860.60----
2026-05-11 14:09:00$363.24SELL140$50,853.80----
2026-05-11 14:08:00$363.58SELL140$50,901.20----
2026-05-11 14:07:00$363.62SELL140$50,906.80----
2026-05-11 14:06:00$363.10SELL140$50,833.50----
2026-05-11 14:05:00$363.32SELL140$50,864.10----
2026-05-11 14:04:00$362.94SELL140$50,810.90----
2026-05-11 14:03:00$363.15SELL140$50,840.80----
2026-05-11 14:02:00$363.12SELL140$50,836.80----
2026-05-11 14:01:00$362.75SELL140$50,784.30----
2026-05-11 14:00:00$362.81SELL140$50,793.40----
2026-05-11 13:59:00$363.42SELL140$50,878.80----
2026-05-11 13:58:00$363.45SELL140$50,883.00----
2026-05-11 13:57:00$363.72SELL140$50,920.80----
2026-05-11 13:56:00$363.35SELL140$50,868.80----
2026-05-11 13:55:00$363.49SELL140$50,887.90----
2026-05-11 13:54:00$363.25SELL140$50,855.00----
2026-05-11 13:53:00$363.22SELL140$50,851.50----
2026-05-11 13:52:00$363.37SELL140$50,871.80----
2026-05-11 13:51:00$363.21SELL140$50,849.40----
2026-05-11 13:50:00$363.30SELL140$50,861.60----
2026-05-11 13:49:00$363.08SELL140$50,830.50----
2026-05-11 13:48:00$363.18SELL140$50,844.90----
2026-05-11 13:47:00$363.10SELL140$50,833.30----
2026-05-11 13:46:00$363.47SELL140$50,885.20----
2026-05-11 13:45:00$363.03SELL140$50,824.20----
2026-05-11 13:44:00$362.99SELL140$50,818.60----
2026-05-11 13:43:00$363.02SELL140$50,822.80----
2026-05-11 13:42:00$363.65SELL140$50,911.00----
2026-05-11 13:41:00$363.55SELL140$50,897.00----
2026-05-11 13:40:00$363.42SELL140$50,878.80----
2026-05-11 13:39:00$363.36SELL140$50,870.40----
2026-05-11 13:38:00$363.68SELL140$50,914.50----
2026-05-11 13:37:00$363.61SELL140$50,905.80----
2026-05-11 13:36:00$363.96SELL140$50,954.40----
2026-05-11 13:35:00$363.75SELL140$50,925.00----
2026-05-11 13:34:00$363.76SELL140$50,925.70----
2026-05-11 13:33:00$363.77SELL140$50,927.10----
2026-05-11 13:32:00$363.65SELL140$50,911.00----
2026-05-11 13:31:00$363.80SELL140$50,932.00----
2026-05-11 13:30:00$363.60SELL140$50,904.00----
2026-05-11 13:29:00$363.41SELL140$50,876.70----
2026-05-11 13:28:00$363.34SELL140$50,867.60----
2026-05-11 13:27:00$363.43SELL140$50,879.50----
2026-05-11 13:26:00$363.57SELL140$50,899.80----
2026-05-11 13:25:00$363.35SELL140$50,868.30----
2026-05-11 13:24:00$363.24SELL140$50,853.60----
2026-05-11 13:23:00$363.24SELL140$50,853.20----
2026-05-11 13:22:00$363.44SELL140$50,882.00----
2026-05-11 13:21:00$363.67SELL140$50,913.50----
2026-05-11 13:20:00$363.72SELL140$50,920.80----
2026-05-11 13:19:00$363.59SELL140$50,902.00----
2026-05-11 13:18:00$363.62SELL140$50,906.80----
2026-05-11 13:17:00$363.60SELL140$50,903.80----
2026-05-11 13:16:00$363.15SELL140$50,841.00----
2026-05-11 13:15:00$363.44SELL140$50,881.60----
2026-05-11 13:14:00$363.14SELL140$50,839.80----
2026-05-11 13:13:00$363.11SELL140$50,834.70----
2026-05-11 13:12:00$363.23SELL140$50,851.50----
2026-05-11 13:11:00$362.85SELL140$50,799.20----
2026-05-11 13:10:00$362.94SELL140$50,811.60----
2026-05-11 13:09:00$362.86SELL140$50,800.40----
2026-05-11 13:08:00$362.77SELL140$50,787.10----
2026-05-11 13:07:00$362.29SELL140$50,720.60----
2026-05-11 13:06:00$362.33SELL140$50,726.20----
2026-05-11 13:05:00$362.42SELL140$50,738.80----
2026-05-11 13:04:00$362.62SELL140$50,766.10----
2026-05-11 13:03:00$362.57SELL140$50,759.90----
2026-05-11 13:02:00$362.49SELL140$50,748.60----
2026-05-11 13:01:00$362.53SELL140$50,754.20----
2026-05-11 13:00:00$362.37SELL140$50,731.80----
2026-05-11 12:59:00$362.11SELL140$50,694.70----
2026-05-11 12:58:00$362.40SELL140$50,736.00----
2026-05-11 12:57:00$361.06SELL140$50,548.20----
2026-05-11 12:56:00$361.14SELL140$50,558.90----
2026-05-11 12:52:00$361.56SELL140$50,618.40----
2026-05-11 12:51:00$361.65SELL140$50,630.80----
2026-05-11 12:50:00$361.76SELL140$50,646.40----
2026-05-11 12:49:00$361.64SELL140$50,629.60----
2026-05-11 12:48:00$361.52SELL140$50,612.90----
2026-05-11 12:47:00$361.74SELL140$50,643.60----
2026-05-11 12:46:00$361.31SELL140$50,583.40----
2026-05-11 12:45:00$361.34SELL140$50,587.60----
2026-05-11 12:44:00$361.34SELL140$50,586.90----
2026-05-11 12:43:00$361.63SELL140$50,627.50----
2026-05-11 12:42:00$361.84SELL140$50,657.50----
2026-05-11 12:41:00$361.89SELL140$50,664.60----
2026-05-11 12:40:00$361.99SELL140$50,678.60----
2026-05-11 12:39:00$362.01SELL140$50,681.40----
2026-05-11 12:38:00$362.27SELL140$50,717.80----
2026-05-11 12:37:00$362.15SELL140$50,701.40----
2026-05-11 12:36:00$362.05SELL140$50,686.30----
2026-05-11 12:35:00$362.01SELL140$50,681.40----
2026-05-11 12:34:00$362.19SELL140$50,707.20----
2026-05-11 12:33:00$362.34SELL140$50,727.30----
2026-05-11 12:32:00$362.62SELL140$50,766.10----
2026-05-11 12:31:00$362.71SELL140$50,779.40----
2026-05-11 12:30:00$362.77SELL140$50,787.60----
2026-05-11 12:29:00$362.78SELL140$50,788.50----
2026-05-11 12:28:00$362.61SELL140$50,765.30----
2026-05-11 12:27:00$362.76SELL140$50,785.70----
2026-05-11 12:26:00$362.59SELL140$50,762.60----
2026-05-11 12:25:00$362.61SELL140$50,765.40----
2026-05-11 12:24:00$362.48SELL140$50,747.20----
2026-05-11 12:23:00$362.20SELL140$50,708.00----
2026-05-11 12:22:00$362.11SELL140$50,695.40----
2026-05-11 12:21:00$362.02SELL140$50,682.80----
2026-05-11 12:20:00$362.02SELL140$50,682.80----
2026-05-11 12:19:00$362.24SELL140$50,713.60----
2026-05-11 12:18:00$361.47SELL140$50,605.80----
2026-05-11 12:17:00$361.50SELL140$50,610.00----
2026-05-11 12:16:00$361.50SELL140$50,610.00----
2026-05-11 12:15:00$361.58SELL140$50,621.20----
2026-05-11 12:14:00$361.65SELL140$50,631.00----
2026-05-11 12:13:00$361.67SELL140$50,633.80----
2026-05-11 12:12:00$361.68SELL140$50,635.20----
2026-05-11 12:11:00$361.67SELL140$50,633.80----
2026-05-11 12:10:00$361.36SELL140$50,590.40----
2026-05-11 12:09:00$361.62SELL140$50,626.80----
2026-05-11 12:08:00$361.64SELL140$50,629.60----
2026-05-11 12:07:00$361.74SELL140$50,643.60----
2026-05-11 12:06:00$361.40SELL140$50,596.00----
2026-05-11 12:05:00$361.42SELL140$50,598.80----
2026-05-11 12:04:00$361.55SELL140$50,617.00----
2026-05-11 12:03:00$361.31SELL140$50,583.40----
2026-05-11 12:02:00$361.60SELL140$50,624.00----
2026-05-11 12:01:00$361.41SELL140$50,597.40----
2026-05-11 12:00:00$361.52SELL140$50,612.80----
2026-05-11 11:59:00$361.53SELL140$50,614.20----
2026-05-11 11:58:00$361.59SELL140$50,622.60----
2026-05-11 11:57:00$361.51SELL140$50,611.40----
2026-05-11 11:56:00$361.58SELL140$50,621.20----
2026-05-11 11:55:00$361.56SELL140$50,618.40----
2026-05-11 11:54:00$361.39SELL140$50,594.60----
2026-05-11 11:53:00$361.22SELL140$50,570.80----
2026-05-11 11:51:00$361.00SELL140$50,540.00----
2026-05-11 11:50:00$360.76SELL140$50,506.40----
2026-05-11 11:49:00$360.76SELL140$50,506.40----
2026-05-11 11:48:00$360.78SELL140$50,509.20----
2026-05-11 11:47:00$360.95SELL140$50,533.00----
2026-05-11 11:46:00$361.15SELL140$50,561.00----
2026-05-11 11:44:00$360.78SELL140$50,509.20----
2026-05-11 11:43:00$361.05SELL140$50,547.00----
2026-05-11 11:42:00$360.87SELL140$50,521.80----
2026-05-11 11:41:00$361.02SELL140$50,542.80----
2026-05-11 11:40:00$361.07SELL140$50,549.80----
2026-05-11 11:39:00$360.91SELL140$50,527.40----
2026-05-11 11:38:00$361.05SELL140$50,547.00----
2026-05-11 11:37:00$361.05SELL140$50,547.00----
2026-05-11 11:36:00$361.06SELL140$50,548.40----
2026-05-11 11:35:00$361.01SELL140$50,541.40----
2026-05-11 11:34:00$360.93SELL140$50,530.20----
2026-05-11 11:33:00$361.06SELL140$50,548.40----
2026-05-11 11:32:00$360.83SELL140$50,516.20----
2026-05-11 11:30:00$361.25SELL140$50,575.00----
2026-05-11 11:29:00$361.27SELL140$50,577.80----
2026-05-11 11:28:00$361.70SELL140$50,638.00----
2026-05-11 11:27:00$361.71SELL140$50,639.40----
2026-05-11 11:26:00$361.42SELL140$50,598.80----
2026-05-11 11:25:00$361.54SELL140$50,615.60----
2026-05-11 11:24:00$361.38SELL140$50,593.20----
2026-05-11 11:23:00$361.15SELL140$50,561.00----
2026-05-11 11:22:00$361.29SELL140$50,580.60----
2026-05-11 11:21:00$361.06SELL140$50,548.40----
2026-05-11 11:20:00$361.25SELL140$50,575.00----
2026-05-11 11:19:00$360.96SELL140$50,534.40----
2026-05-11 11:16:00$360.94SELL140$50,531.60----
2026-05-11 11:08:00$360.95SELL140$50,533.00----
2026-05-11 11:07:00$361.40SELL140$50,596.00----
2026-05-11 11:06:00$361.94SELL140$50,671.60----
2026-05-11 11:05:00$361.97SELL140$50,675.80----
2026-05-11 11:04:00$361.41SELL140$50,597.40----
2026-05-11 11:03:00$361.72SELL140$50,640.80----
2026-05-11 11:02:00$362.34SELL140$50,727.60----
2026-05-11 11:01:00$362.16SELL140$50,702.40----
2026-05-11 11:00:00$362.09SELL140$50,692.60----
2026-05-11 10:59:00$362.30SELL140$50,722.00----
2026-05-11 10:58:00$362.37SELL140$50,731.80----
2026-05-11 10:57:00$362.37SELL140$50,731.80----
2026-05-11 10:56:00$362.01SELL140$50,681.40----
2026-05-11 10:55:00$362.39SELL140$50,734.60----
2026-05-11 10:54:00$362.31SELL140$50,723.40----
2026-05-11 10:53:00$362.14SELL140$50,699.60----
2026-05-11 10:52:00$361.90SELL140$50,666.00----
2026-05-11 10:51:00$361.50SELL140$50,610.00----
2026-05-11 10:50:00$360.95SELL140$50,533.00----
2026-05-11 10:49:00$360.91SELL140$50,527.40----
2026-05-11 10:48:00$360.96SELL140$50,534.40----
2026-05-11 10:47:00$360.88SELL140$50,523.20----
2026-05-11 10:25:00$361.01SELL140$50,541.40----
2026-05-11 10:24:00$360.95SELL140$50,533.00----
2026-05-11 10:23:00$361.25SELL140$50,575.00----
2026-05-11 10:22:00$361.35SELL140$50,589.00----
2026-05-11 10:21:00$361.10SELL140$50,554.00----
2026-05-11 10:20:00$361.30SELL140$50,582.00----
2026-05-11 10:19:00$361.89SELL140$50,664.60----
2026-05-11 10:18:00$362.09SELL140$50,692.60----
2026-05-11 10:17:00$361.48SELL140$50,607.20----
2026-05-11 10:16:00$361.84SELL140$50,657.60----
2026-05-11 10:15:00$361.99SELL140$50,678.60----
2026-05-11 10:14:00$361.70SELL140$50,638.00----
2026-05-11 10:13:00$361.24SELL140$50,573.60----
2026-05-11 10:12:00$361.37SELL140$50,591.80----
2026-05-11 10:11:00$361.23SELL140$50,572.20----
2026-05-11 10:10:00$361.09SELL140$50,552.60----
2026-05-11 10:09:00$361.35SELL140$50,589.00----
2026-05-11 10:08:00$360.96SELL140$50,534.40----
2026-05-11 10:07:00$361.07SELL140$50,549.80----
2026-05-11 10:06:00$361.23SELL140$50,572.20----
2026-05-11 10:05:00$361.19SELL140$50,566.60----
2026-05-11 10:04:00$361.79SELL140$50,650.60----
2026-05-11 10:03:00$361.56SELL140$50,618.40----
2026-05-11 10:02:00$360.86SELL140$50,520.40----
2026-05-11 09:59:00$360.79SELL140$50,510.60----
2026-05-11 09:58:00$361.99SELL140$50,678.60----
2026-05-11 09:57:00$362.97SELL140$50,815.80----
2026-05-11 09:56:00$362.72SELL140$50,780.80----
2026-05-11 09:55:00$362.48SELL140$50,747.20----
2026-05-11 09:54:00$362.52SELL140$50,752.80----
2026-05-11 09:53:00$362.36SELL140$50,730.40----
2026-05-11 09:52:00$362.43SELL140$50,740.20----
2026-05-11 09:51:00$361.93SELL140$50,670.20----
2026-05-11 09:50:00$362.34SELL140$50,727.60----
2026-05-11 09:49:00$363.43SELL140$50,880.20----
2026-05-11 09:48:00$362.69SELL140$50,776.60----
2026-05-11 09:47:00$363.03SELL140$50,824.20----
2026-05-11 09:46:00$363.29SELL140$50,860.60----
2026-05-11 09:45:00$364.02SELL140$50,962.80----
2026-05-11 09:44:00$362.92SELL140$50,808.80----
2026-05-11 09:43:00$362.45SELL140$50,743.00----
2026-05-11 09:42:00$363.09SELL140$50,832.60----
2026-05-11 09:41:00$363.79SELL140$50,930.60----
2026-05-11 09:40:00$363.55SELL140$50,897.00----
2026-05-11 09:39:00$362.29SELL140$50,720.60----
2026-05-11 09:38:00$362.74SELL140$50,783.60----
2026-05-11 09:37:00$361.39SELL140$50,594.60----
2026-05-11 09:36:00$361.88SELL140$50,663.20----
2026-05-11 09:35:00$362.53SELL140$50,754.20----
2026-05-11 09:34:00$361.38SELL140$50,593.20----
2026-05-11 09:33:00$360.37SELL140$50,451.80----
2026-05-11 09:32:00$360.25SELL140$50,435.00----
2026-05-11 09:31:00$361.56SELL140$50,618.40----
2026-05-11 09:30:00$361.10SELL140$50,554.00----
2026-05-08 15:59:00$362.62SELL150$54,393.00----
2026-05-08 15:58:00$362.57SELL150$54,385.50----
2026-05-08 15:57:00$362.40SELL150$54,360.00----
2026-05-08 15:56:00$362.54SELL150$54,381.40----
2026-05-08 15:55:00$362.42SELL150$54,363.00----
2026-05-08 15:54:00$362.16SELL150$54,324.00----
2026-05-08 15:53:00$362.36SELL150$54,354.00----
2026-05-08 15:52:00$362.00SELL150$54,300.50----
2026-05-08 15:51:00$362.06SELL150$54,309.00----
2026-05-08 15:50:00$361.89SELL150$54,283.50----
2026-05-08 15:49:00$362.14SELL150$54,320.20----
2026-05-08 15:48:00$362.14SELL150$54,321.00----
2026-05-08 15:47:00$362.10SELL150$54,315.10----
2026-05-08 15:46:00$362.04SELL150$54,305.20----
2026-05-08 15:45:00$362.02SELL150$54,302.80----
2026-05-08 15:44:00$362.31SELL150$54,346.50----
2026-05-08 15:43:00$362.13SELL150$54,318.80----
2026-05-08 15:42:00$361.95SELL150$54,292.50----
2026-05-08 15:41:00$361.25SELL150$54,186.80----
2026-05-08 15:32:00$361.36SELL150$54,204.00----
2026-05-08 15:31:00$361.48SELL150$54,222.00----
2026-05-08 15:30:00$361.75SELL150$54,261.80----
2026-05-08 15:29:00$361.86SELL150$54,279.00----
2026-05-08 15:28:00$362.39SELL150$54,357.80----
2026-05-08 15:27:00$362.72SELL150$54,408.00----
2026-05-08 15:26:00$362.71SELL150$54,407.20----
2026-05-08 15:25:00$362.67SELL150$54,399.80----
2026-05-08 15:24:00$362.92SELL150$54,437.70----
2026-05-08 15:23:00$363.05SELL150$54,457.50----
2026-05-08 15:22:00$362.90SELL150$54,434.90----
2026-05-08 15:21:00$362.84SELL150$54,425.90----
2026-05-08 15:20:00$362.85SELL150$54,427.50----
2026-05-08 15:19:00$362.94SELL150$54,440.90----
2026-05-08 15:18:00$362.89SELL150$54,433.40----
2026-05-08 15:17:00$362.95SELL150$54,442.50----
2026-05-08 15:16:00$362.85SELL150$54,427.50----
2026-05-08 15:15:00$363.11SELL150$54,466.50----
2026-05-08 15:14:00$362.94SELL150$54,440.70----
2026-05-08 15:13:00$362.89SELL150$54,433.30----
2026-05-08 15:12:00$362.95SELL150$54,442.40----
2026-05-08 15:11:00$363.01SELL150$54,450.90----
2026-05-08 15:10:00$362.97SELL150$54,445.30----
2026-05-08 15:09:00$363.06SELL150$54,459.00----
2026-05-08 15:08:00$362.98SELL150$54,447.00----
2026-05-08 15:07:00$363.13SELL150$54,469.50----
2026-05-08 15:06:00$363.25SELL150$54,487.50----
2026-05-08 15:05:00$362.54SELL150$54,380.20----
2026-05-08 15:04:00$362.50SELL150$54,375.00----
2026-05-08 15:03:00$362.93SELL150$54,439.50----
2026-05-08 15:02:00$363.07SELL150$54,460.50----
2026-05-08 15:01:00$362.45SELL150$54,367.80----
2026-05-08 15:00:00$362.48SELL150$54,372.00----
2026-05-08 14:59:00$362.17SELL150$54,325.50----
2026-05-08 14:58:00$362.33SELL150$54,349.50----
2026-05-08 14:57:00$362.87SELL150$54,431.00----
2026-05-08 14:56:00$362.91SELL150$54,436.50----
2026-05-08 14:55:00$362.95SELL150$54,441.80----
2026-05-08 14:54:00$362.82SELL150$54,422.20----
2026-05-08 14:53:00$363.28SELL150$54,492.00----
2026-05-08 14:52:00$363.26SELL150$54,489.40----
2026-05-08 14:51:00$363.27SELL150$54,490.50----
2026-05-08 14:50:00$362.80SELL150$54,420.40----
2026-05-08 14:49:00$362.86SELL150$54,429.00----
2026-05-08 14:48:00$362.90SELL150$54,434.80----
2026-05-08 14:47:00$362.79SELL150$54,417.80----
2026-05-08 14:46:00$362.98SELL150$54,447.00----
2026-05-08 14:45:00$362.71SELL150$54,406.90----
2026-05-08 14:44:00$362.86SELL150$54,429.10----
2026-05-08 14:43:00$363.07SELL150$54,459.80----
2026-05-08 14:42:00$362.92SELL150$54,438.00----
2026-05-08 14:41:00$362.88SELL150$54,432.00----
2026-05-08 14:40:00$363.00SELL150$54,450.00----
2026-05-08 14:39:00$363.49SELL150$54,522.80----
2026-05-08 14:38:00$363.51SELL150$54,526.50----
2026-05-08 14:37:00$363.56SELL150$54,534.00----
2026-05-08 14:36:00$364.10SELL150$54,615.00----
2026-05-08 14:35:00$364.12SELL150$54,618.00----
2026-05-08 14:34:00$364.19SELL150$54,628.50----
2026-05-08 14:33:00$364.13SELL150$54,619.80----
2026-05-08 14:32:00$364.18SELL150$54,627.10----
2026-05-08 14:31:00$364.20SELL150$54,630.00----
2026-05-08 14:30:00$364.17SELL150$54,625.50----
2026-05-08 14:29:00$364.61SELL150$54,691.50----
2026-05-08 14:28:00$364.60SELL150$54,689.70----
2026-05-08 14:27:00$364.58SELL150$54,687.30----
2026-05-08 14:26:00$364.55SELL150$54,682.50----
2026-05-08 14:25:00$364.52SELL150$54,678.00----
2026-05-08 14:24:00$364.36SELL150$54,653.20----
2026-05-08 14:23:00$364.66SELL150$54,698.90----
2026-05-08 14:22:00$364.55SELL150$54,682.50----
2026-05-08 14:21:00$364.75SELL150$54,712.70----
2026-05-08 14:20:00$364.67SELL150$54,700.50----
2026-05-08 14:19:00$364.84SELL150$54,726.50----
2026-05-08 14:18:00$364.88SELL150$54,732.00----
2026-05-08 14:17:00$364.78SELL150$54,717.00----
2026-05-08 14:16:00$364.48SELL150$54,672.50----
2026-05-08 14:15:00$364.54SELL150$54,680.70----
2026-05-08 14:14:00$364.59SELL150$54,688.50----
2026-05-08 14:13:00$364.48SELL150$54,671.90----
2026-05-08 14:12:00$364.47SELL150$54,670.00----
2026-05-08 14:11:00$364.51SELL150$54,676.60----
2026-05-08 14:10:00$364.52SELL150$54,678.50----
2026-05-08 14:09:00$364.55SELL150$54,682.50----
2026-05-08 14:08:00$364.60SELL150$54,689.20----
2026-05-08 14:07:00$364.22SELL150$54,633.00----
2026-05-08 14:06:00$364.05SELL150$54,607.00----
2026-05-08 14:05:00$364.10SELL150$54,615.00----
2026-05-08 14:04:00$364.03SELL150$54,603.90----
2026-05-08 14:03:00$364.04SELL150$54,605.60----
2026-05-08 14:02:00$363.82SELL150$54,573.00----
2026-05-08 14:01:00$363.90SELL150$54,585.00----
2026-05-08 14:00:00$363.27SELL150$54,490.40----
2026-05-08 13:59:00$363.21SELL150$54,481.80----
2026-05-08 13:58:00$363.12SELL150$54,468.00----
2026-05-08 13:57:00$363.13SELL150$54,468.80----
2026-05-08 13:56:00$363.28SELL150$54,491.20----
2026-05-08 13:55:00$363.36SELL150$54,504.00----
2026-05-08 13:54:00$363.08SELL150$54,462.00----
2026-05-08 13:53:00$363.08SELL150$54,462.30----
2026-05-08 13:52:00$363.24SELL150$54,485.70----
2026-05-08 13:51:00$363.26SELL150$54,488.20----
2026-05-08 13:50:00$363.38SELL150$54,507.00----
2026-05-08 13:49:00$363.48SELL150$54,522.00----
2026-05-08 13:48:00$363.72SELL150$54,558.00----
2026-05-08 13:47:00$363.52SELL150$54,528.00----
2026-05-08 13:46:00$363.93SELL150$54,589.50----
2026-05-08 13:45:00$363.40SELL150$54,509.20----
2026-05-08 13:44:00$363.58SELL150$54,537.60----
2026-05-08 13:43:00$364.02SELL150$54,602.50----
2026-05-08 13:42:00$364.02SELL150$54,603.00----
2026-05-08 13:41:00$363.95SELL150$54,592.50----
2026-05-08 13:40:00$364.06SELL150$54,609.00----
2026-05-08 13:39:00$364.02SELL150$54,603.00----
2026-05-08 13:38:00$364.13SELL150$54,619.50----
2026-05-08 13:37:00$363.92SELL150$54,588.00----
2026-05-08 13:36:00$364.25SELL150$54,637.50----
2026-05-08 13:35:00$364.45SELL150$54,667.50----
2026-05-08 13:34:00$363.75SELL150$54,562.50----
2026-05-08 13:33:00$363.53SELL150$54,529.50----
2026-05-08 13:32:00$363.46SELL150$54,519.00----
2026-05-08 13:31:00$363.58SELL150$54,537.00----
2026-05-08 13:30:00$363.59SELL150$54,538.50----
2026-05-08 13:29:00$363.47SELL150$54,520.50----
2026-05-08 13:28:00$363.62SELL150$54,543.00----
2026-05-08 13:27:00$363.61SELL150$54,541.50----
2026-05-08 13:26:00$363.94SELL150$54,591.00----
2026-05-08 13:25:00$363.85SELL150$54,577.50----
2026-05-08 13:24:00$363.85SELL150$54,577.50----
2026-05-08 13:23:00$363.79SELL150$54,568.50----
2026-05-08 13:22:00$364.28SELL150$54,642.00----
2026-05-08 13:21:00$364.18SELL150$54,627.00----
2026-05-08 13:20:00$364.27SELL150$54,640.50----
2026-05-08 13:19:00$364.60SELL150$54,690.00----
2026-05-08 13:18:00$364.62SELL150$54,693.00----
2026-05-08 13:17:00$364.73SELL150$54,709.50----
2026-05-08 13:16:00$365.00SELL150$54,750.00----
2026-05-08 13:15:00$364.78SELL150$54,717.00----
2026-05-08 13:14:00$364.41SELL150$54,661.50----
2026-05-08 13:13:00$363.75SELL150$54,562.50----
2026-05-08 13:12:00$363.92SELL150$54,588.00----
2026-05-08 13:11:00$364.43SELL150$54,664.50----
2026-05-08 13:10:00$364.59SELL150$54,688.50----
2026-05-08 13:09:00$363.21SELL150$54,481.50----
2026-05-08 13:08:00$363.23SELL150$54,484.50----
2026-05-08 13:07:00$362.96SELL150$54,444.00----
2026-05-08 13:06:00$363.14SELL150$54,471.00----
2026-05-08 13:05:00$362.29SELL150$54,343.50----
2026-05-08 13:04:00$361.73SELL150$54,259.50----
2026-05-08 13:03:00$362.00SELL150$54,300.00----
2026-05-08 13:02:00$362.30SELL150$54,345.00----
2026-05-08 13:01:00$362.49SELL150$54,373.50----
2026-05-08 13:00:00$362.55SELL150$54,382.50----
2026-05-08 12:59:00$362.37SELL150$54,355.50----
2026-05-08 12:58:00$362.58SELL150$54,387.00----
2026-05-08 12:57:00$362.38SELL150$54,357.00----
2026-05-08 12:56:00$362.39SELL150$54,358.50----
2026-05-08 12:55:00$362.38SELL150$54,357.00----
2026-05-08 12:54:00$362.36SELL150$54,354.00----
2026-05-08 12:53:00$362.66SELL150$54,399.00----
2026-05-08 12:52:00$362.73SELL150$54,409.50----
2026-05-08 12:51:00$362.86SELL150$54,429.00----
2026-05-08 12:50:00$363.15SELL150$54,472.50----
2026-05-08 12:49:00$363.20SELL150$54,480.00----
2026-05-08 12:48:00$363.09SELL150$54,463.50----
2026-05-08 12:47:00$362.83SELL150$54,424.50----
2026-05-08 12:46:00$362.94SELL150$54,441.00----
2026-05-08 12:45:00$363.47SELL150$54,520.50----
2026-05-08 12:44:00$363.46SELL150$54,519.00----
2026-05-08 12:43:00$363.11SELL150$54,466.50----
2026-05-08 12:42:00$363.16SELL150$54,474.00----
2026-05-08 12:41:00$363.11SELL150$54,466.50----
2026-05-08 12:40:00$363.32SELL150$54,498.00----
2026-05-08 12:39:00$363.00SELL150$54,450.00----
2026-05-08 12:38:00$362.90SELL150$54,435.00----
2026-05-08 12:37:00$363.30SELL150$54,495.00----
2026-05-08 12:36:00$363.02SELL150$54,453.00----
2026-05-08 12:35:00$362.30SELL150$54,345.00----
2026-05-08 12:34:00$362.61SELL150$54,391.50----
2026-05-08 12:33:00$362.63SELL150$54,394.50----
2026-05-08 12:32:00$362.85SELL150$54,427.50----
2026-05-08 12:31:00$362.80SELL150$54,420.00----
2026-05-08 12:30:00$362.89SELL150$54,433.50----
2026-05-08 12:29:00$362.87SELL150$54,430.50----
2026-05-08 12:28:00$362.92SELL150$54,438.00----
2026-05-08 12:27:00$362.92SELL150$54,438.00----
2026-05-08 12:26:00$362.82SELL150$54,423.00----
2026-05-08 12:25:00$362.43SELL150$54,364.50----
2026-05-08 12:24:00$362.66SELL150$54,399.00----
2026-05-08 12:23:00$362.38SELL150$54,357.00----
2026-05-08 12:22:00$362.30SELL150$54,345.00----
2026-05-08 12:21:00$362.16SELL150$54,324.00----
2026-05-08 12:20:00$362.13SELL150$54,319.50----
2026-05-08 12:19:00$362.18SELL150$54,327.00----
2026-05-08 12:18:00$362.04SELL150$54,306.00----
2026-05-08 12:17:00$362.08SELL150$54,312.00----
2026-05-08 12:16:00$362.34SELL150$54,351.00----
2026-05-08 12:15:00$362.52SELL150$54,378.00----
2026-05-08 12:14:00$362.53SELL150$54,379.50----
2026-05-08 12:13:00$362.54SELL150$54,381.00----
2026-05-08 12:12:00$362.61SELL150$54,391.50----
2026-05-08 12:11:00$362.52SELL150$54,378.00----
2026-05-08 12:10:00$362.12SELL150$54,318.00----
2026-05-08 12:09:00$362.26SELL150$54,339.00----
2026-05-08 12:08:00$362.27SELL150$54,340.50----
2026-05-08 12:07:00$362.16SELL150$54,324.00----
2026-05-08 12:06:00$362.15SELL150$54,322.50----
2026-05-08 12:05:00$362.16SELL150$54,324.00----
2026-05-08 12:04:00$362.15SELL150$54,322.50----
2026-05-08 12:03:00$362.31SELL150$54,346.50----
2026-05-08 12:02:00$362.39SELL150$54,358.50----
2026-05-08 12:01:00$362.42SELL150$54,363.00----
2026-05-08 12:00:00$362.36SELL150$54,354.00----
2026-05-08 11:59:00$362.41SELL150$54,361.50----
2026-05-08 11:58:00$362.38SELL150$54,357.00----
2026-05-08 11:57:00$362.59SELL150$54,388.50----
2026-05-08 11:56:00$362.54SELL150$54,381.00----
2026-05-08 11:55:00$362.41SELL150$54,361.50----
2026-05-08 11:54:00$362.70SELL150$54,405.00----
2026-05-08 11:53:00$362.44SELL150$54,366.00----
2026-05-08 11:52:00$362.43SELL150$54,364.50----
2026-05-08 11:51:00$362.16SELL150$54,324.00----
2026-05-08 11:50:00$362.25SELL150$54,337.50----
2026-05-08 11:49:00$362.36SELL150$54,354.00----
2026-05-08 11:48:00$362.12SELL150$54,318.00----
2026-05-08 11:47:00$361.95SELL150$54,292.50----
2026-05-08 11:46:00$362.00SELL150$54,300.00----
2026-05-08 11:45:00$361.59SELL150$54,238.50----
2026-05-08 11:44:00$361.71SELL150$54,256.50----
2026-05-08 11:43:00$361.96SELL150$54,294.00----
2026-05-08 11:42:00$362.16SELL150$54,324.00----
2026-05-08 11:41:00$362.03SELL150$54,304.50----
2026-05-08 11:40:00$362.27SELL150$54,340.50----
2026-05-08 11:39:00$362.55SELL150$54,382.50----
2026-05-08 11:38:00$362.42SELL150$54,363.00----
2026-05-08 11:37:00$362.67SELL150$54,400.50----
2026-05-08 11:36:00$362.59SELL150$54,388.50----
2026-05-08 11:35:00$362.22SELL150$54,333.00----
2026-05-08 11:34:00$361.98SELL150$54,297.00----
2026-05-08 11:33:00$361.89SELL150$54,283.50----
2026-05-08 11:32:00$362.40SELL150$54,360.00----
2026-05-08 11:31:00$362.25SELL150$54,337.50----
2026-05-08 11:30:00$362.56SELL150$54,384.00----
2026-05-08 11:29:00$362.35SELL150$54,352.50----
2026-05-08 11:28:00$362.37SELL150$54,355.50----
2026-05-08 11:27:00$362.40SELL150$54,360.00----
2026-05-08 11:26:00$362.06SELL150$54,309.00----
2026-05-08 11:25:00$362.25SELL150$54,337.50----
2026-05-08 11:24:00$361.89SELL150$54,283.50----
2026-05-08 11:23:00$361.98SELL150$54,297.00----
2026-05-08 11:22:00$361.83SELL150$54,274.50----
2026-05-08 11:21:00$361.75SELL150$54,262.50----
2026-05-08 11:20:00$361.38SELL150$54,207.00----
2026-05-08 11:19:00$361.11SELL150$54,166.50----
2026-05-08 11:18:00$361.07SELL150$54,160.50----
2026-05-08 11:17:00$361.18SELL150$54,177.00----
2026-05-08 11:16:00$360.93SELL150$54,139.50----
2026-05-08 11:15:00$361.02SELL150$54,153.00----
2026-05-08 11:14:00$361.12SELL150$54,168.00----
2026-05-08 11:13:00$360.80SELL150$54,120.00----
2026-05-08 11:12:00$360.86SELL150$54,129.00----
2026-05-08 11:11:00$360.96SELL150$54,144.00----
2026-05-08 11:10:00$360.52SELL150$54,078.00----
2026-05-08 11:09:00$360.29SELL150$54,043.50----
2026-05-08 11:08:00$360.16SELL150$54,024.00----
2026-05-08 11:07:00$359.29SELL150$53,893.50----
2026-05-08 11:05:00$359.13SELL150$53,869.50----
2026-05-08 11:04:00$359.25SELL150$53,887.50----
2026-05-08 11:03:00$359.53SELL150$53,929.50----
2026-05-08 11:02:00$358.99SELL150$53,848.50----
2026-05-08 11:01:00$359.29SELL150$53,893.50----
2026-05-08 10:59:00$358.86SELL150$53,829.00----
2026-05-08 10:58:00$359.47SELL150$53,920.50----
2026-05-08 10:57:00$359.27SELL150$53,890.50----
2026-05-08 10:56:00$359.45SELL150$53,917.50----
2026-05-08 10:55:00$359.40SELL150$53,910.00----
2026-05-08 10:54:00$359.59SELL150$53,938.50----
2026-05-08 10:53:00$359.46SELL150$53,919.00----
2026-05-08 10:52:00$359.52SELL150$53,928.00----
2026-05-08 10:51:00$359.82SELL150$53,973.00----
2026-05-08 10:50:00$359.32SELL150$53,898.00----
2026-05-08 10:49:00$359.21SELL150$53,881.50----
2026-05-08 10:48:00$359.14SELL150$53,871.00----
2026-05-08 10:47:00$359.14SELL150$53,871.00----
2026-05-08 10:46:00$359.97SELL150$53,995.50----
2026-05-08 10:45:00$360.50SELL150$54,075.00----
2026-05-08 10:44:00$361.29SELL150$54,193.50----
2026-05-08 10:43:00$361.17SELL150$54,175.50----
2026-05-08 10:42:00$361.14SELL150$54,171.00----
2026-05-08 10:41:00$361.50SELL150$54,225.00----
2026-05-08 10:40:00$361.28SELL150$54,192.00----
2026-05-08 10:39:00$361.29SELL150$54,193.50----
2026-05-08 10:38:00$361.30SELL150$54,195.00----
2026-05-08 10:37:00$361.35SELL150$54,202.50----
2026-05-08 10:36:00$360.94SELL150$54,141.00----
2026-05-08 10:35:00$361.13SELL150$54,169.50----
2026-05-08 10:34:00$361.45SELL150$54,217.50----
2026-05-08 10:33:00$361.30SELL150$54,195.00----
2026-05-08 10:32:00$361.33SELL150$54,199.50----
2026-05-08 10:31:00$361.26SELL150$54,189.00----
2026-05-08 10:30:00$360.93SELL150$54,139.50----
2026-05-08 10:29:00$362.17SELL150$54,325.50----
2026-05-08 10:28:00$362.30SELL150$54,345.00----
2026-05-08 10:27:00$361.93SELL150$54,289.50----
2026-05-08 10:26:00$361.95SELL150$54,292.50----
2026-05-08 10:25:00$361.44SELL150$54,216.00----
2026-05-08 10:24:00$361.91SELL150$54,286.50----
2026-05-08 10:23:00$361.48SELL150$54,222.00----
2026-05-08 10:22:00$361.58SELL150$54,237.00----
2026-05-08 10:21:00$361.42SELL150$54,213.00----
2026-05-08 10:20:00$360.92SELL150$54,138.00----
2026-05-08 10:19:00$360.52SELL150$54,078.00----
2026-05-08 10:18:00$361.03SELL150$54,154.50----
2026-05-08 10:17:00$360.76SELL150$54,114.00----
2026-05-08 10:16:00$360.68SELL150$54,102.00----
2026-05-08 10:15:00$360.19SELL150$54,028.50----
2026-05-08 10:14:00$359.55SELL150$53,932.50----
2026-05-08 10:13:00$359.98SELL150$53,997.00----
2026-05-08 10:12:00$360.00SELL150$54,000.00----
2026-05-08 10:11:00$359.61SELL150$53,941.50----
2026-05-08 10:10:00$360.00SELL150$54,000.00----
2026-05-08 10:09:00$358.83SELL150$53,824.50----
2026-05-08 10:08:00$358.69SELL150$53,803.50----
2026-05-08 10:07:00$358.36SELL150$53,754.00----
2026-05-08 10:06:00$357.91SELL150$53,686.50----
2026-05-08 10:05:00$357.27SELL150$53,590.50----
2026-05-08 10:04:00$356.74SELL150$53,511.00----
2026-05-08 10:03:00$357.03SELL150$53,554.50----
2026-05-08 10:02:00$356.85SELL150$53,527.50----
2026-05-08 10:01:00$356.74SELL150$53,511.00----
2026-05-08 10:00:00$356.30SELL150$53,445.00----
2026-05-08 09:59:00$355.64SELL150$53,346.00----
2026-05-08 09:51:00$355.89SELL150$53,383.50----
2026-05-08 09:48:00$355.60SELL150$53,340.00----
2026-05-08 09:47:00$355.52SELL150$53,328.00----
2026-05-08 09:46:00$355.56SELL150$53,334.00----
2026-05-08 09:45:00$355.75SELL150$53,362.50----
2026-05-08 09:44:00$355.32SELL150$53,298.00----
2026-05-08 09:37:00$356.86SELL150$53,529.00----
2026-05-08 09:36:00$356.89SELL150$53,533.50----
2026-05-08 09:35:00$357.62SELL150$53,643.00----
2026-05-08 09:34:00$358.15SELL150$53,722.50----
2026-05-08 09:33:00$357.57SELL150$53,635.50----
2026-05-08 09:32:00$357.79SELL150$53,668.50----
2026-05-08 09:31:00$358.65SELL150$53,797.50----
2026-05-08 09:30:00$355.02SELL150$53,253.00----
2026-05-07 12:09:00$359.15SELL140$50,281.00----
2026-05-07 12:07:00$359.40SELL140$50,316.00----
2026-05-07 12:05:00$359.11SELL140$50,275.40----
2026-05-07 12:04:00$359.69SELL140$50,356.60----
2026-05-07 12:03:00$359.98SELL140$50,397.20----
2026-05-07 12:02:00$360.03SELL140$50,404.20----
2026-05-07 12:01:00$359.85SELL140$50,379.00----
2026-05-07 12:00:00$360.31SELL140$50,443.40----
2026-05-07 11:59:00$360.74SELL140$50,503.60----
2026-05-07 11:58:00$361.00SELL140$50,540.00----
2026-05-07 11:57:00$361.14SELL140$50,559.60----
2026-05-07 11:56:00$361.34SELL140$50,587.60----
2026-05-07 11:55:00$361.97SELL140$50,675.80----
2026-05-07 11:54:00$361.71SELL140$50,639.40----
2026-05-07 11:53:00$361.50SELL140$50,610.00----
2026-05-07 11:52:00$361.51SELL140$50,611.40----
2026-05-07 11:51:00$361.60SELL140$50,624.00----
2026-05-07 11:50:00$361.66SELL140$50,632.40----
2026-05-07 11:49:00$361.57SELL140$50,619.80----
2026-05-07 11:48:00$361.95SELL140$50,673.00----
2026-05-07 11:47:00$361.78SELL140$50,649.20----
2026-05-07 11:46:00$361.57SELL140$50,619.80----
2026-05-07 11:45:00$361.55SELL140$50,617.00----
2026-05-07 11:44:00$361.45SELL140$50,603.00----
2026-05-07 11:43:00$361.61SELL140$50,625.40----
2026-05-07 11:42:00$361.51SELL140$50,611.40----
2026-05-07 11:41:00$361.43SELL140$50,600.20----
2026-05-07 11:40:00$361.61SELL140$50,625.40----
2026-05-07 11:39:00$361.65SELL140$50,631.00----
2026-05-07 11:38:00$361.86SELL140$50,660.40----
2026-05-07 11:37:00$361.66SELL140$50,632.40----
2026-05-07 11:36:00$361.63SELL140$50,628.20----
2026-05-07 11:35:00$361.85SELL140$50,659.00----
2026-05-07 11:34:00$361.77SELL140$50,647.80----
2026-05-07 11:33:00$361.55SELL140$50,617.00----
2026-05-07 11:32:00$361.65SELL140$50,631.00----
2026-05-07 11:31:00$361.12SELL140$50,556.80----
2026-05-07 11:30:00$360.89SELL140$50,524.60----
2026-05-07 11:29:00$360.81SELL140$50,513.40----
2026-05-07 11:28:00$360.97SELL140$50,535.80----
2026-05-07 11:27:00$360.88SELL140$50,523.20----
2026-05-07 11:26:00$360.63SELL140$50,488.20----
2026-05-07 11:25:00$360.86SELL140$50,520.40----
2026-05-07 11:24:00$361.01SELL140$50,541.40----
2026-05-07 11:23:00$361.16SELL140$50,562.40----
2026-05-07 11:22:00$361.23SELL140$50,572.20----
2026-05-07 11:21:00$361.14SELL140$50,559.60----
2026-05-07 11:20:00$361.41SELL140$50,597.40----
2026-05-07 11:19:00$361.90SELL140$50,666.00----
2026-05-07 11:18:00$361.71SELL140$50,639.40----
2026-05-07 11:17:00$362.22SELL140$50,710.80----
2026-05-07 11:16:00$362.24SELL140$50,713.60----
2026-05-07 11:15:00$362.01SELL140$50,681.40----
2026-05-07 11:14:00$362.13SELL140$50,698.20----
2026-05-07 11:13:00$362.07SELL140$50,689.80----
2026-05-07 11:12:00$362.39SELL140$50,734.60----
2026-05-07 11:11:00$362.06SELL140$50,688.40----
2026-05-07 11:10:00$362.16SELL140$50,702.40----
2026-05-07 11:09:00$362.35SELL140$50,729.00----
2026-05-07 11:08:00$362.01SELL140$50,681.40----
2026-05-07 11:07:00$362.02SELL140$50,682.80----
2026-05-07 11:06:00$362.33SELL140$50,726.20----
2026-05-07 11:05:00$362.15SELL140$50,701.00----
2026-05-07 11:04:00$362.00SELL140$50,680.00----
2026-05-07 11:03:00$361.68SELL140$50,635.20----
2026-05-07 11:02:00$361.95SELL140$50,673.00----
2026-05-07 11:01:00$362.30SELL140$50,722.00----
2026-05-07 11:00:00$362.37SELL140$50,731.80----
2026-05-07 10:59:00$362.62SELL140$50,766.80----
2026-05-07 10:58:00$362.14SELL140$50,699.60----
2026-05-07 10:57:00$361.99SELL140$50,678.60----
2026-05-07 10:56:00$362.35SELL140$50,729.00----
2026-05-07 10:55:00$362.47SELL140$50,745.80----
2026-05-07 10:54:00$362.09SELL140$50,692.60----
2026-05-07 10:53:00$362.60SELL140$50,764.00----
2026-05-07 10:52:00$362.22SELL140$50,710.80----
2026-05-07 10:51:00$361.98SELL140$50,677.20----
2026-05-07 10:50:00$361.46SELL140$50,604.40----
2026-05-07 10:49:00$361.81SELL140$50,653.40----
2026-05-07 10:48:00$361.71SELL140$50,639.40----
2026-05-07 10:47:00$361.73SELL140$50,642.20----
2026-05-07 10:46:00$361.79SELL140$50,650.60----
2026-05-07 10:45:00$360.64SELL140$50,489.60----
2026-05-07 10:44:00$360.17SELL140$50,423.80----
2026-05-07 10:43:00$360.56SELL140$50,478.40----
2026-05-07 10:42:00$360.30SELL140$50,442.00----
2026-05-07 10:41:00$360.35SELL140$50,449.00----
2026-05-07 10:40:00$360.14SELL140$50,419.60----
2026-05-07 10:39:00$360.62SELL140$50,486.80----
2026-05-07 10:38:00$360.33SELL140$50,446.20----
2026-05-07 10:37:00$360.37SELL140$50,451.80----
2026-05-07 10:36:00$360.12SELL140$50,416.80----
2026-05-07 10:35:00$359.98SELL140$50,397.20----
2026-05-07 10:34:00$360.91SELL140$50,527.40----
2026-05-07 10:33:00$361.00SELL140$50,540.00----
2026-05-07 10:32:00$360.50SELL140$50,470.00----
2026-05-07 10:31:00$360.41SELL140$50,457.40----
2026-05-07 10:30:00$360.94SELL140$50,531.60----
2026-05-07 10:29:00$360.66SELL140$50,492.40----
2026-05-07 10:28:00$360.97SELL140$50,535.80----
2026-05-07 10:27:00$360.65SELL140$50,491.00----
2026-05-07 10:26:00$360.58SELL140$50,481.20----
2026-05-07 10:25:00$360.27SELL140$50,437.80----
2026-05-07 10:24:00$359.48SELL140$50,327.20----
2026-05-07 10:23:00$359.35SELL140$50,309.00----
2026-05-07 10:22:00$360.01SELL140$50,401.40----
2026-05-07 10:21:00$360.00SELL140$50,400.00----
2026-05-07 10:20:00$359.25SELL140$50,295.00----
2026-05-07 10:19:00$359.52SELL140$50,332.80----
2026-05-07 10:18:00$359.43SELL140$50,320.20----
2026-05-07 10:17:00$358.71SELL140$50,219.40----
2026-05-07 10:16:00$359.12SELL140$50,276.80----
2026-05-07 10:15:00$359.30SELL140$50,302.00----
2026-05-07 10:14:00$359.65SELL140$50,351.00----
2026-05-07 10:13:00$359.61SELL140$50,345.40----
2026-05-07 10:12:00$359.78SELL140$50,369.20----
2026-05-07 10:11:00$358.69SELL140$50,216.60----
2026-05-07 10:10:00$358.98SELL140$50,257.20----
2026-05-07 10:09:00$358.85SELL140$50,239.00----
2026-05-07 10:08:00$359.04SELL140$50,265.60----
2026-05-07 10:07:00$359.12SELL140$50,276.80----
2026-05-07 10:06:00$359.25SELL140$50,295.00----
2026-05-07 10:05:00$359.22SELL140$50,290.80----
2026-05-07 10:04:00$358.13SELL140$50,138.20----
2026-05-07 10:00:00$358.26SELL140$50,156.40----
2026-05-07 09:59:00$358.43SELL140$50,180.20----
2026-05-07 09:58:00$358.65SELL140$50,211.00----
2026-05-07 09:57:00$358.78SELL140$50,229.20----
2026-05-07 09:56:00$359.53SELL140$50,334.20----
2026-05-07 09:55:00$358.97SELL140$50,255.80----
2026-05-07 09:54:00$359.52SELL140$50,332.80----
2026-05-07 09:53:00$359.57SELL140$50,339.80----
2026-05-07 09:52:00$359.49SELL140$50,328.60----
2026-05-07 09:51:00$359.60SELL140$50,344.00----
2026-05-07 09:50:00$360.14SELL140$50,419.60----
2026-05-07 09:49:00$360.77SELL140$50,507.80----
2026-05-07 09:48:00$360.80SELL140$50,512.00----
2026-05-07 09:47:00$358.89SELL140$50,244.60----
2026-05-07 09:46:00$359.68SELL140$50,355.20----
2026-05-07 09:45:00$360.59SELL140$50,482.60----
2026-05-07 09:44:00$361.27SELL140$50,577.80----
2026-05-07 09:43:00$360.83SELL140$50,516.20----
2026-05-07 09:42:00$360.73SELL140$50,502.20----
2026-05-07 09:41:00$361.48SELL140$50,607.20----
2026-05-07 09:40:00$360.58SELL140$50,481.20----
2026-05-07 09:39:00$359.69SELL140$50,356.60----
2026-05-07 09:38:00$359.31SELL140$50,303.40----
2026-05-07 09:37:00$359.15SELL140$50,281.00----
2026-05-07 09:36:00$359.70SELL140$50,358.00----
2026-05-07 09:35:00$360.53SELL140$50,474.20----
2026-05-07 09:34:00$360.91SELL140$50,527.40----
2026-05-07 09:33:00$359.62SELL140$50,346.80----
2026-05-07 09:32:00$359.89SELL140$50,384.60----
2026-05-07 09:31:00$360.00SELL140$50,400.00----
2026-05-07 09:30:00$358.00SELL140$50,120.00----
2026-05-06 15:59:00$354.83SELL150$53,224.50----
2026-05-06 15:58:00$355.01SELL150$53,251.50----
2026-05-06 15:57:00$354.99SELL150$53,248.50----
2026-05-06 15:56:00$355.30SELL150$53,295.00----
2026-05-06 15:55:00$355.11SELL150$53,265.80----
2026-05-06 15:54:00$355.05SELL150$53,257.50----
2026-05-06 15:53:00$355.24SELL150$53,285.20----
2026-05-06 15:52:00$354.96SELL150$53,244.00----
2026-05-06 15:51:00$354.86SELL150$53,229.80----
2026-05-06 15:50:00$354.67SELL150$53,200.50----
2026-05-06 15:49:00$354.48SELL150$53,172.00----
2026-05-06 15:48:00$354.61SELL150$53,191.50----
2026-05-06 15:47:00$354.58SELL150$53,187.00----
2026-05-06 15:46:00$354.59SELL150$53,188.70----
2026-05-06 15:45:00$354.41SELL150$53,161.20----
2026-05-06 15:44:00$354.37SELL150$53,154.80----
2026-05-06 15:43:00$354.34SELL150$53,151.00----
2026-05-06 15:42:00$354.77SELL150$53,215.50----
2026-05-06 15:41:00$354.63SELL150$53,194.50----
2026-05-06 15:40:00$354.43SELL150$53,164.50----
2026-05-06 15:39:00$354.80SELL150$53,220.00----
2026-05-06 15:38:00$354.60SELL150$53,190.00----
2026-05-06 15:37:00$354.21SELL150$53,131.50----
2026-05-06 15:36:00$353.88SELL150$53,081.20----
2026-05-06 15:35:00$353.75SELL150$53,063.20----
2026-05-06 15:34:00$353.80SELL150$53,070.00----
2026-05-06 15:33:00$353.80SELL150$53,070.00----
2026-05-06 15:32:00$353.47SELL150$53,020.30----
2026-05-06 15:31:00$353.35SELL150$53,002.50----
2026-05-06 15:30:00$353.39SELL150$53,008.50----
2026-05-06 15:29:00$353.59SELL150$53,039.10----
2026-05-06 15:28:00$353.86SELL150$53,079.40----
2026-05-06 15:27:00$353.85SELL150$53,077.50----
2026-05-06 15:26:00$354.29SELL150$53,143.50----
2026-05-06 15:25:00$354.04SELL150$53,106.50----
2026-05-06 15:24:00$354.35SELL150$53,152.30----
2026-05-06 15:23:00$354.41SELL150$53,160.90----
2026-05-06 15:22:00$354.40SELL150$53,160.00----
2026-05-06 15:21:00$354.39SELL150$53,158.50----
2026-05-06 15:20:00$354.07SELL150$53,110.50----
2026-05-06 15:19:00$353.77SELL150$53,065.50----
2026-05-06 15:18:00$353.77SELL150$53,065.50----
2026-05-06 15:17:00$353.81SELL150$53,072.10----
2026-05-06 15:16:00$353.73SELL150$53,060.20----
2026-05-06 15:15:00$354.13SELL150$53,119.50----
2026-05-06 15:14:00$354.73SELL150$53,208.90----
2026-05-06 15:13:00$354.70SELL150$53,205.00----
2026-05-06 15:12:00$354.95SELL150$53,242.50----
2026-05-06 15:11:00$354.89SELL150$53,233.50----
2026-05-06 15:10:00$354.97SELL150$53,245.50----
2026-05-06 15:09:00$354.74SELL150$53,211.00----
2026-05-06 15:08:00$354.57SELL150$53,184.80----
2026-05-06 15:07:00$354.29SELL150$53,143.50----
2026-05-06 15:06:00$354.12SELL150$53,118.40----
2026-05-06 15:05:00$354.12SELL150$53,118.00----
2026-05-06 15:04:00$354.18SELL150$53,127.00----
2026-05-06 15:03:00$354.33SELL150$53,150.10----
2026-05-06 15:02:00$354.15SELL150$53,121.80----
2026-05-06 15:01:00$354.17SELL150$53,125.20----
2026-05-06 15:00:00$354.15SELL150$53,123.20----
2026-05-06 14:59:00$354.20SELL150$53,130.00----
2026-05-06 14:58:00$354.31SELL150$53,145.80----
2026-05-06 14:57:00$354.30SELL150$53,144.90----
2026-05-06 14:56:00$354.43SELL150$53,163.80----
2026-05-06 14:55:00$354.52SELL150$53,178.00----
2026-05-06 14:54:00$354.37SELL150$53,155.50----
2026-05-06 14:53:00$354.09SELL150$53,113.60----
2026-05-06 14:52:00$354.30SELL150$53,144.20----
2026-05-06 14:51:00$353.86SELL150$53,078.60----
2026-05-06 14:50:00$354.10SELL150$53,115.00----
2026-05-06 14:49:00$353.96SELL150$53,094.00----
2026-05-06 14:48:00$353.79SELL150$53,068.60----
2026-05-06 14:47:00$353.76SELL150$53,064.00----
2026-05-06 14:46:00$353.87SELL150$53,080.50----
2026-05-06 14:45:00$353.57SELL150$53,035.40----
2026-05-06 14:44:00$353.39SELL150$53,008.50----
2026-05-06 14:43:00$353.92SELL150$53,088.00----
2026-05-06 14:42:00$353.97SELL150$53,095.50----
2026-05-06 14:41:00$353.86SELL150$53,079.10----
2026-05-06 14:40:00$353.88SELL150$53,082.00----
2026-05-06 14:39:00$353.67SELL150$53,050.50----
2026-05-06 14:38:00$354.17SELL150$53,124.80----
2026-05-06 14:37:00$354.37SELL150$53,155.50----
2026-05-06 14:36:00$353.77SELL150$53,065.40----
2026-05-06 14:35:00$354.15SELL150$53,122.60----
2026-05-06 14:34:00$353.78SELL150$53,067.00----
2026-05-06 14:33:00$353.65SELL150$53,048.10----
2026-05-06 14:32:00$353.66SELL150$53,048.20----
2026-05-06 14:31:00$353.82SELL150$53,073.00----
2026-05-06 14:30:00$353.78SELL150$53,067.10----
2026-05-06 14:29:00$353.77SELL150$53,065.50----
2026-05-06 14:28:00$353.69SELL150$53,053.50----
2026-05-06 14:27:00$353.63SELL150$53,044.30----
2026-05-06 14:26:00$353.73SELL150$53,059.80----
2026-05-06 14:25:00$353.70SELL150$53,055.00----
2026-05-06 14:24:00$353.41SELL150$53,011.50----
2026-05-06 14:23:00$353.20SELL150$52,979.20----
2026-05-06 14:22:00$353.35SELL150$53,002.50----
2026-05-06 14:21:00$353.16SELL150$52,973.20----
2026-05-06 14:20:00$352.99SELL150$52,948.50----
2026-05-06 14:19:00$352.92SELL150$52,938.40----
2026-05-06 14:18:00$353.04SELL150$52,956.40----
2026-05-06 14:17:00$352.89SELL150$52,933.40----
2026-05-06 14:16:00$352.99SELL150$52,948.50----
2026-05-06 14:15:00$352.90SELL150$52,934.20----
2026-05-06 14:14:00$352.56SELL150$52,884.00----
2026-05-06 14:13:00$352.57SELL150$52,885.10----
2026-05-06 14:12:00$352.22SELL150$52,833.00----
2026-05-06 14:11:00$352.96SELL150$52,943.30----
2026-05-06 14:10:00$353.08SELL150$52,962.00----
2026-05-06 14:09:00$353.04SELL150$52,955.20----
2026-05-06 14:08:00$352.74SELL150$52,911.00----
2026-05-06 14:07:00$352.92SELL150$52,938.00----
2026-05-06 14:06:00$352.41SELL150$52,862.00----
2026-05-06 14:05:00$352.42SELL150$52,863.00----
2026-05-06 14:03:00$352.16SELL150$52,824.00----
2026-05-06 13:58:00$352.20SELL150$52,830.00----
2026-05-06 13:57:00$352.32SELL150$52,848.00----
2026-05-06 13:56:00$352.29SELL150$52,843.50----
2026-05-06 13:55:00$352.13SELL150$52,818.80----
2026-05-06 13:53:00$352.17SELL150$52,825.20----
2026-05-06 13:52:00$352.12SELL150$52,818.40----
2026-05-06 13:51:00$352.25SELL150$52,837.50----
2026-05-06 13:50:00$352.12SELL150$52,817.70----
2026-05-06 13:48:00$352.58SELL150$52,886.20----
2026-05-06 13:47:00$352.64SELL150$52,896.00----
2026-05-06 13:46:00$352.45SELL150$52,867.10----
2026-05-06 13:45:00$352.43SELL150$52,864.90----
2026-05-06 13:44:00$352.42SELL150$52,863.00----
2026-05-06 13:43:00$352.15SELL150$52,822.50----
2026-05-06 12:31:00$352.06SELL150$52,808.20----
2026-05-06 12:12:00$353.03SELL150$52,954.20----
2026-05-06 11:48:00$352.30SELL150$52,845.00----
2026-05-06 11:47:00$352.36SELL150$52,854.00----
2026-05-06 11:44:00$352.20SELL150$52,830.00----
2026-05-06 11:35:00$352.05SELL150$52,807.50----
2026-05-06 11:33:00$352.09SELL150$52,813.50----
2026-05-06 11:27:00$352.23SELL150$52,834.50----
2026-05-06 11:26:00$352.55SELL150$52,882.50----
2026-05-06 11:25:00$352.67SELL150$52,900.50----
2026-05-06 11:24:00$352.67SELL150$52,900.50----
2026-05-06 11:23:00$352.61SELL150$52,891.50----
2026-05-06 11:22:00$352.45SELL150$52,867.50----
2026-05-06 11:21:00$352.74SELL150$52,911.00----
2026-05-06 11:20:00$353.12SELL150$52,968.00----
2026-05-06 11:19:00$354.00SELL150$53,100.00----
2026-05-06 11:18:00$354.14SELL150$53,121.00----
2026-05-06 11:17:00$354.01SELL150$53,101.50----
2026-05-06 11:16:00$354.58SELL150$53,187.00----
2026-05-06 11:15:00$354.76SELL150$53,214.00----
2026-05-06 11:14:00$354.75SELL150$53,212.50----
2026-05-06 11:13:00$354.52SELL150$53,178.00----
2026-05-06 11:12:00$354.30SELL150$53,145.00----
2026-05-06 11:11:00$354.75SELL150$53,212.50----
2026-05-06 11:10:00$354.82SELL150$53,223.00----
2026-05-06 11:09:00$354.65SELL150$53,197.50----
2026-05-06 11:08:00$353.92SELL150$53,088.00----
2026-05-06 11:07:00$353.91SELL150$53,086.50----
2026-05-06 11:06:00$353.76SELL150$53,064.00----
2026-05-06 11:05:00$353.41SELL150$53,011.50----
2026-05-06 11:04:00$353.14SELL150$52,971.00----
2026-05-06 11:03:00$353.20SELL150$52,980.00----
2026-05-06 11:02:00$352.76SELL150$52,914.00----
2026-05-06 11:01:00$353.36SELL150$53,004.00----
2026-05-06 11:00:00$353.52SELL150$53,028.00----
2026-05-06 10:59:00$353.97SELL150$53,095.50----
2026-05-06 10:58:00$353.96SELL150$53,094.00----
2026-05-06 10:57:00$354.18SELL150$53,127.00----
2026-05-06 10:56:00$354.27SELL150$53,140.50----
2026-05-06 10:55:00$354.38SELL150$53,157.00----
2026-05-06 10:54:00$354.22SELL150$53,133.00----
2026-05-06 10:53:00$354.00SELL150$53,100.00----
2026-05-06 10:52:00$354.68SELL150$53,202.00----
2026-05-06 10:51:00$354.75SELL150$53,212.50----
2026-05-06 10:50:00$354.70SELL150$53,205.00----
2026-05-06 10:49:00$354.14SELL150$53,121.00----
2026-05-06 10:48:00$353.73SELL150$53,059.50----
2026-05-06 10:47:00$354.17SELL150$53,125.50----
2026-05-06 10:46:00$354.16SELL150$53,124.00----
2026-05-06 10:45:00$353.90SELL150$53,085.00----
2026-05-06 10:44:00$354.33SELL150$53,149.50----
2026-05-06 10:43:00$354.49SELL150$53,173.50----
2026-05-06 10:42:00$354.26SELL150$53,139.00----
2026-05-06 10:41:00$354.16SELL150$53,124.00----
2026-05-06 10:40:00$354.23SELL150$53,134.50----
2026-05-06 10:39:00$354.02SELL150$53,103.00----
2026-05-06 10:38:00$354.04SELL150$53,106.00----
2026-05-06 10:37:00$354.07SELL150$53,110.10----
2026-05-06 10:36:00$354.04SELL150$53,106.00----
2026-05-06 10:35:00$354.06SELL150$53,109.00----
2026-05-06 10:34:00$354.07SELL150$53,110.50----
2026-05-06 10:33:00$354.50SELL150$53,175.00----
2026-05-06 10:32:00$354.04SELL150$53,106.00----
2026-05-06 10:31:00$354.00SELL150$53,100.00----
2026-05-06 10:30:00$353.40SELL150$53,010.00----
2026-05-06 10:29:00$353.02SELL150$52,953.00----
2026-05-06 10:28:00$352.75SELL150$52,912.50----
2026-05-06 10:27:00$352.70SELL150$52,905.00----
2026-05-06 10:26:00$352.77SELL150$52,915.50----
2026-05-06 10:25:00$352.11SELL150$52,816.50----
2026-05-06 10:24:00$352.77SELL150$52,915.50----
2026-05-06 10:23:00$352.73SELL150$52,909.50----
2026-05-06 10:22:00$352.92SELL150$52,938.00----
2026-05-06 10:21:00$352.48SELL150$52,872.00----
2026-05-06 10:20:00$352.03SELL150$52,804.50----
2026-05-06 10:19:00$352.32SELL150$52,848.00----
2026-05-06 10:18:00$352.32SELL150$52,848.00----
2026-05-06 10:17:00$352.53SELL150$52,879.50----
2026-05-06 10:16:00$352.39SELL150$52,858.50----
2026-05-06 10:15:00$352.58SELL150$52,887.00----
2026-05-06 10:14:00$352.41SELL150$52,861.50----
2026-05-06 10:13:00$352.57SELL150$52,885.50----
2026-05-06 10:12:00$352.80SELL150$52,920.00----
2026-05-06 10:11:00$352.21SELL150$52,831.50----
2026-05-06 10:10:00$352.05SELL150$52,807.50----
2026-05-06 10:09:00$351.97SELL150$52,795.50----
2026-05-06 10:08:00$351.86SELL150$52,779.00----
2026-05-06 10:07:00$351.91SELL150$52,786.50----
2026-05-06 10:06:00$351.51SELL150$52,726.50----
2026-05-06 10:05:00$351.92SELL150$52,788.00----
2026-05-06 10:04:00$351.90SELL150$52,785.00----
2026-05-06 10:03:00$351.98SELL150$52,797.00----
2026-05-06 10:01:00$351.83SELL150$52,774.50----
2026-05-06 10:00:00$351.70SELL150$52,755.00----
2026-05-06 09:59:00$351.93SELL150$52,789.50----
2026-05-06 09:58:00$351.64SELL150$52,746.00----
2026-05-06 09:57:00$351.82SELL150$52,773.00----
2026-05-06 09:56:00$351.60SELL150$52,740.00----
2026-05-06 09:55:00$351.11SELL150$52,666.50----
2026-05-06 09:54:00$351.21SELL150$52,681.50----
2026-05-06 09:53:00$351.49SELL150$52,723.50----
2026-05-06 09:35:00$352.16SELL150$52,824.00----
2026-05-06 09:34:00$351.73SELL150$52,759.50----
2026-05-06 09:33:00$351.13SELL150$52,669.50----
2026-05-06 09:32:00$352.35SELL150$52,852.50----
2026-05-06 09:31:00$352.50SELL150$52,875.00----
2026-05-06 09:30:00$352.89SELL150$52,933.50----
2026-05-05 15:59:00$353.63SELL150$53,044.50----
2026-05-05 15:58:00$353.73SELL150$53,059.50----
2026-05-05 15:57:00$353.55SELL150$53,032.50----
2026-05-05 15:56:00$353.35SELL150$53,002.50----
2026-05-05 15:55:00$353.57SELL150$53,035.50----
2026-05-05 15:54:00$353.74SELL150$53,061.00----
2026-05-05 15:53:00$353.64SELL150$53,046.00----
2026-05-05 15:52:00$353.72SELL150$53,058.70----
2026-05-05 15:51:00$353.21SELL150$52,981.50----
2026-05-05 15:50:00$353.14SELL150$52,971.30----
2026-05-05 15:49:00$353.91SELL150$53,085.80----
2026-05-05 15:48:00$354.41SELL150$53,160.80----
2026-05-05 15:47:00$354.23SELL150$53,133.80----
2026-05-05 15:46:00$353.91SELL150$53,085.80----
2026-05-05 15:45:00$353.86SELL150$53,079.00----
2026-05-05 15:44:00$353.72SELL150$53,057.20----
2026-05-05 15:43:00$353.70SELL150$53,054.20----
2026-05-05 15:42:00$353.52SELL150$53,028.00----
2026-05-05 15:41:00$353.25SELL150$52,987.50----
2026-05-05 15:40:00$353.36SELL150$53,004.00----
2026-05-05 15:39:00$353.28SELL150$52,992.00----
2026-05-05 15:38:00$353.04SELL150$52,956.00----
2026-05-05 15:37:00$352.37SELL150$52,855.50----
2026-05-05 15:36:00$352.79SELL150$52,918.40----
2026-05-05 15:35:00$352.90SELL150$52,934.20----
2026-05-05 15:34:00$352.99SELL150$52,947.80----
2026-05-05 15:33:00$352.91SELL150$52,936.50----
2026-05-05 15:32:00$353.20SELL150$52,980.00----
2026-05-05 15:31:00$353.59SELL150$53,038.50----
2026-05-05 15:30:00$353.56SELL150$53,034.00----
2026-05-05 15:29:00$353.81SELL150$53,071.50----
2026-05-05 15:28:00$353.77SELL150$53,064.80----
2026-05-05 15:27:00$353.75SELL150$53,061.80----
2026-05-05 15:26:00$353.94SELL150$53,090.50----
2026-05-05 15:25:00$353.98SELL150$53,096.80----
2026-05-05 15:24:00$353.90SELL150$53,085.00----
2026-05-05 15:23:00$353.92SELL150$53,088.00----
2026-05-05 15:22:00$353.92SELL150$53,088.00----
2026-05-05 15:21:00$353.88SELL150$53,081.20----
2026-05-05 15:20:00$353.85SELL150$53,077.50----
2026-05-05 15:19:00$354.11SELL150$53,116.20----
2026-05-05 15:18:00$354.12SELL150$53,118.00----
2026-05-05 15:17:00$354.13SELL150$53,119.50----
2026-05-05 15:16:00$354.24SELL150$53,136.00----
2026-05-05 15:15:00$354.34SELL150$53,151.00----
2026-05-05 15:14:00$354.63SELL150$53,194.50----
2026-05-05 15:13:00$354.35SELL150$53,151.80----
2026-05-05 15:12:00$354.67SELL150$53,200.10----
2026-05-05 15:11:00$354.65SELL150$53,197.50----
2026-05-05 15:10:00$354.71SELL150$53,206.50----
2026-05-05 15:09:00$354.76SELL150$53,213.60----
2026-05-05 15:08:00$354.70SELL150$53,205.00----
2026-05-05 15:07:00$354.49SELL150$53,173.00----
2026-05-05 15:06:00$354.85SELL150$53,227.50----
2026-05-05 15:05:00$354.70SELL150$53,205.00----
2026-05-05 15:04:00$354.59SELL150$53,188.50----
2026-05-05 15:03:00$354.41SELL150$53,161.50----
2026-05-05 15:02:00$354.66SELL150$53,199.00----
2026-05-05 15:01:00$354.57SELL150$53,184.80----
2026-05-05 15:00:00$354.44SELL150$53,166.00----
2026-05-05 14:59:00$354.14SELL150$53,120.20----
2026-05-05 14:58:00$354.09SELL150$53,113.50----
2026-05-05 14:57:00$354.11SELL150$53,116.50----
2026-05-05 14:56:00$354.10SELL150$53,114.20----
2026-05-05 14:55:00$354.06SELL150$53,109.00----
2026-05-05 14:54:00$353.68SELL150$53,052.60----
2026-05-05 14:53:00$354.01SELL150$53,100.80----
2026-05-05 14:52:00$353.82SELL150$53,073.00----
2026-05-05 14:51:00$353.73SELL150$53,059.50----
2026-05-05 14:50:00$353.70SELL150$53,054.30----
2026-05-05 14:49:00$353.78SELL150$53,067.00----
2026-05-05 14:48:00$353.33SELL150$52,999.50----
2026-05-05 14:47:00$353.27SELL150$52,990.50----
2026-05-05 14:46:00$353.14SELL150$52,971.00----
2026-05-05 14:45:00$352.93SELL150$52,939.50----
2026-05-05 14:44:00$352.88SELL150$52,931.20----
2026-05-05 14:43:00$352.77SELL150$52,915.50----
2026-05-05 14:42:00$352.64SELL150$52,895.40----
2026-05-05 14:41:00$352.63SELL150$52,894.50----
2026-05-05 14:40:00$352.66SELL150$52,898.20----
2026-05-05 14:39:00$352.46SELL150$52,869.00----
2026-05-05 14:38:00$352.37SELL150$52,855.50----
2026-05-05 14:37:00$352.38SELL150$52,856.20----
2026-05-05 14:36:00$352.25SELL150$52,837.60----
2026-05-05 14:35:00$352.18SELL150$52,826.20----
2026-05-05 14:34:00$352.17SELL150$52,824.80----
2026-05-05 14:33:00$352.08SELL150$52,812.00----
2026-05-05 14:32:00$352.36SELL150$52,854.00----
2026-05-05 14:31:00$352.32SELL150$52,848.00----
2026-05-05 14:30:00$352.45SELL150$52,867.50----
2026-05-05 14:29:00$352.52SELL150$52,878.00----
2026-05-05 14:28:00$352.44SELL150$52,866.00----
2026-05-05 14:27:00$352.52SELL150$52,878.00----
2026-05-05 14:26:00$352.47SELL150$52,870.90----
2026-05-05 14:25:00$352.59SELL150$52,887.80----
2026-05-05 14:24:00$352.77SELL150$52,915.40----
2026-05-05 14:23:00$352.82SELL150$52,922.90----
2026-05-05 14:22:00$352.89SELL150$52,933.00----
2026-05-05 14:21:00$352.54SELL150$52,881.00----
2026-05-05 14:20:00$352.76SELL150$52,914.00----
2026-05-05 14:19:00$352.83SELL150$52,923.80----
2026-05-05 14:18:00$352.91SELL150$52,936.50----
2026-05-05 14:17:00$353.02SELL150$52,953.00----
2026-05-05 14:16:00$353.67SELL150$53,050.50----
2026-05-05 14:15:00$353.44SELL150$53,016.00----
2026-05-05 14:14:00$353.33SELL150$52,998.80----
2026-05-05 14:13:00$353.40SELL150$53,010.00----
2026-05-05 14:12:00$352.98SELL150$52,946.50----
2026-05-05 14:11:00$353.19SELL150$52,978.50----
2026-05-05 14:10:00$352.84SELL150$52,926.00----
2026-05-05 14:09:00$352.92SELL150$52,938.40----
2026-05-05 14:08:00$353.24SELL150$52,985.30----
2026-05-05 14:07:00$353.04SELL150$52,956.00----
2026-05-05 14:06:00$353.15SELL150$52,971.80----
2026-05-05 14:05:00$353.36SELL150$53,004.00----
2026-05-05 14:04:00$353.66SELL150$53,048.20----
2026-05-05 14:03:00$353.85SELL150$53,076.80----
2026-05-05 14:02:00$353.93SELL150$53,090.20----
2026-05-05 14:01:00$353.75SELL150$53,063.00----
2026-05-05 14:00:00$354.14SELL150$53,121.00----
2026-05-05 13:59:00$354.10SELL150$53,115.00----
2026-05-05 13:58:00$354.26SELL150$53,139.30----
2026-05-05 13:57:00$354.24SELL150$53,136.40----
2026-05-05 13:56:00$354.14SELL150$53,120.90----
2026-05-05 13:55:00$354.18SELL150$53,127.00----
2026-05-05 13:54:00$354.12SELL150$53,117.30----
2026-05-05 13:53:00$354.20SELL150$53,130.00----
2026-05-05 13:52:00$354.21SELL150$53,130.80----
2026-05-05 13:51:00$354.10SELL150$53,115.00----
2026-05-05 13:50:00$354.16SELL150$53,123.40----
2026-05-05 13:49:00$354.13SELL150$53,118.90----
2026-05-05 13:48:00$353.89SELL150$53,083.90----
2026-05-05 13:47:00$353.98SELL150$53,097.00----
2026-05-05 13:46:00$354.23SELL150$53,134.50----
2026-05-05 13:45:00$354.16SELL150$53,123.50----
2026-05-05 13:44:00$353.93SELL150$53,088.80----
2026-05-05 13:43:00$353.81SELL150$53,071.50----
2026-05-05 13:42:00$353.67SELL150$53,049.80----
2026-05-05 13:41:00$353.68SELL150$53,052.00----
2026-05-05 13:40:00$353.54SELL150$53,031.00----
2026-05-05 13:39:00$353.47SELL150$53,020.50----
2026-05-05 13:38:00$353.41SELL150$53,011.50----
2026-05-05 13:37:00$353.34SELL150$53,001.10----
2026-05-05 13:36:00$353.24SELL150$52,986.40----
2026-05-05 13:35:00$352.90SELL150$52,934.20----
2026-05-05 13:34:00$352.70SELL150$52,905.00----
2026-05-05 13:33:00$352.82SELL150$52,923.00----
2026-05-05 13:32:00$352.90SELL150$52,935.00----
2026-05-05 13:31:00$353.19SELL150$52,978.80----
2026-05-05 13:30:00$353.32SELL150$52,998.00----
2026-05-05 13:29:00$353.36SELL150$53,004.00----
2026-05-05 13:28:00$353.25SELL150$52,987.50----
2026-05-05 13:27:00$353.21SELL150$52,981.50----
2026-05-05 13:26:00$353.26SELL150$52,988.70----
2026-05-05 13:25:00$353.16SELL150$52,973.20----
2026-05-05 13:24:00$353.20SELL150$52,980.00----
2026-05-05 13:23:00$353.07SELL150$52,961.00----
2026-05-05 13:22:00$353.35SELL150$53,002.50----
2026-05-05 13:21:00$353.04SELL150$52,955.60----
2026-05-05 13:20:00$353.00SELL150$52,950.10----
2026-05-05 13:19:00$352.95SELL150$52,942.50----
2026-05-05 13:18:00$353.08SELL150$52,962.00----
2026-05-05 13:17:00$353.01SELL150$52,951.50----
2026-05-05 13:16:00$352.99SELL150$52,949.00----
2026-05-05 13:15:00$353.01SELL150$52,951.60----
2026-05-05 13:14:00$353.27SELL150$52,990.50----
2026-05-05 13:13:00$353.26SELL150$52,989.00----
2026-05-05 13:12:00$353.06SELL150$52,959.20----
2026-05-05 13:11:00$352.84SELL150$52,925.20----
2026-05-05 13:10:00$352.68SELL150$52,901.80----
2026-05-05 13:09:00$352.45SELL150$52,867.30----
2026-05-05 13:08:00$352.47SELL150$52,870.50----
2026-05-05 13:07:00$352.34SELL150$52,850.20----
2026-05-05 13:06:00$352.56SELL150$52,884.30----
2026-05-05 13:05:00$352.55SELL150$52,882.50----
2026-05-05 13:04:00$352.38SELL150$52,856.20----
2026-05-05 13:03:00$352.32SELL150$52,848.00----
2026-05-05 13:02:00$352.29SELL150$52,843.50----
2026-05-05 13:01:00$352.24SELL150$52,836.40----
2026-05-05 13:00:00$351.59SELL150$52,738.50----
2026-05-05 12:59:00$351.54SELL150$52,731.00----
2026-05-05 12:58:00$351.79SELL150$52,768.50----
2026-05-05 12:57:00$352.08SELL150$52,812.00----
2026-05-05 12:56:00$352.36SELL150$52,853.20----
2026-05-05 12:55:00$352.37SELL150$52,855.50----
2026-05-05 12:54:00$353.00SELL150$52,950.00----
2026-05-05 12:53:00$353.01SELL150$52,950.80----
2026-05-05 12:52:00$353.05SELL150$52,957.50----
2026-05-05 12:51:00$352.75SELL150$52,912.40----
2026-05-05 12:50:00$352.66SELL150$52,899.00----
2026-05-05 12:49:00$352.68SELL150$52,902.20----
2026-05-05 12:48:00$352.86SELL150$52,929.00----
2026-05-05 12:47:00$352.59SELL150$52,889.10----
2026-05-05 12:46:00$352.69SELL150$52,903.50----
2026-05-05 12:45:00$352.44SELL150$52,866.00----
2026-05-05 12:44:00$352.44SELL150$52,866.00----
2026-05-05 12:43:00$352.78SELL150$52,917.00----
2026-05-05 12:42:00$352.73SELL150$52,909.50----
2026-05-05 12:41:00$352.64SELL150$52,896.00----
2026-05-05 12:40:00$352.33SELL150$52,848.80----
2026-05-05 12:39:00$352.43SELL150$52,864.80----
2026-05-05 12:38:00$352.45SELL150$52,867.50----
2026-05-05 12:37:00$352.39SELL150$52,858.60----
2026-05-05 12:36:00$352.72SELL150$52,908.00----
2026-05-05 12:35:00$352.10SELL150$52,814.20----
2026-05-05 12:34:00$352.13SELL150$52,819.50----
2026-05-05 12:33:00$352.24SELL150$52,835.20----
2026-05-05 12:32:00$352.43SELL150$52,864.80----
2026-05-05 12:31:00$352.42SELL150$52,863.00----
2026-05-05 12:30:00$352.43SELL150$52,864.50----
2026-05-05 12:29:00$352.45SELL150$52,867.50----
2026-05-05 12:28:00$352.34SELL150$52,851.50----
2026-05-05 12:27:00$352.28SELL150$52,841.40----
2026-05-05 12:26:00$352.36SELL150$52,854.00----
2026-05-05 12:25:00$352.31SELL150$52,847.20----
2026-05-05 12:24:00$352.36SELL150$52,853.20----
2026-05-05 12:23:00$352.39SELL150$52,859.20----
2026-05-05 12:22:00$352.33SELL150$52,849.50----
2026-05-05 12:21:00$352.45SELL150$52,868.00----
2026-05-05 12:20:00$352.56SELL150$52,884.00----
2026-05-05 12:19:00$352.08SELL150$52,811.50----
2026-05-05 12:18:00$352.05SELL150$52,807.50----
2026-05-05 12:17:00$351.21SELL150$52,681.70----
2026-05-05 12:16:00$350.93SELL150$52,638.80----
2026-05-05 12:15:00$351.08SELL150$52,662.70----
2026-05-05 12:14:00$351.07SELL150$52,660.50----
2026-05-05 12:13:00$351.34SELL150$52,700.60----
2026-05-05 12:12:00$351.65SELL150$52,747.30----
2026-05-05 12:11:00$351.38SELL150$52,706.20----
2026-05-05 12:10:00$351.45SELL150$52,717.50----
2026-05-05 12:09:00$351.90SELL150$52,785.00----
2026-05-05 12:08:00$351.75SELL150$52,762.60----
2026-05-05 12:07:00$351.61SELL150$52,741.10----
2026-05-05 12:06:00$351.72SELL150$52,757.20----
2026-05-05 12:05:00$351.55SELL150$52,731.80----
2026-05-05 12:04:00$351.79SELL150$52,768.50----
2026-05-05 12:03:00$351.75SELL150$52,762.50----
2026-05-05 12:02:00$351.84SELL150$52,776.00----
2026-05-05 12:01:00$351.69SELL150$52,753.50----
2026-05-05 12:00:00$351.58SELL150$52,737.00----
2026-05-05 11:59:00$351.27SELL150$52,690.50----
2026-05-05 11:58:00$351.60SELL150$52,740.00----
2026-05-05 11:57:00$351.55SELL150$52,732.50----
2026-05-05 11:56:00$351.35SELL150$52,702.50----
2026-05-05 11:55:00$351.19SELL150$52,678.50----
2026-05-05 11:54:00$350.90SELL150$52,635.00----
2026-05-05 11:53:00$350.84SELL150$52,626.00----
2026-05-05 11:52:00$351.05SELL150$52,657.50----
2026-05-05 11:51:00$351.30SELL150$52,695.00----
2026-05-05 11:50:00$351.20SELL150$52,680.00----
2026-05-05 11:49:00$351.00SELL150$52,650.00----
2026-05-05 11:48:00$351.13SELL150$52,669.50----
2026-05-05 11:47:00$351.17SELL150$52,675.50----
2026-05-05 11:46:00$351.01SELL150$52,651.50----
2026-05-05 11:45:00$351.24SELL150$52,686.00----
2026-05-05 11:44:00$351.05SELL150$52,657.50----
2026-05-05 11:43:00$351.29SELL150$52,693.50----
2026-05-05 11:42:00$351.29SELL150$52,693.50----
2026-05-05 11:41:00$351.17SELL150$52,675.50----
2026-05-05 11:40:00$350.87SELL150$52,630.50----
2026-05-05 11:30:00$350.87SELL150$52,630.50----
2026-05-05 11:14:00$351.10SELL150$52,665.00----
2026-05-05 11:13:00$351.14SELL150$52,671.00----
2026-05-05 11:12:00$351.11SELL150$52,666.50----
2026-05-05 11:10:00$350.91SELL150$52,636.50----
2026-05-05 11:08:00$350.84SELL150$52,626.00----
2026-05-05 11:07:00$351.11SELL150$52,666.50----
2026-05-05 11:06:00$351.02SELL150$52,653.00----
2026-05-05 11:05:00$351.38SELL150$52,707.00----
2026-05-05 11:04:00$351.21SELL150$52,681.50----
2026-05-05 11:03:00$351.06SELL150$52,659.00----
2026-05-05 10:53:00$350.90SELL150$52,635.00----
2026-05-05 10:49:00$350.92SELL150$52,638.00----
2026-05-05 10:41:00$351.00SELL150$52,650.00----
2026-05-05 10:40:00$351.70SELL150$52,755.00----
2026-05-05 10:39:00$352.13SELL150$52,819.50----
2026-05-05 10:38:00$352.37SELL150$52,855.50----
2026-05-05 10:37:00$352.86SELL150$52,929.00----
2026-05-05 10:36:00$353.51SELL150$53,026.50----
2026-05-05 10:35:00$353.45SELL150$53,017.50----
2026-05-05 10:34:00$353.60SELL150$53,040.00----
2026-05-05 10:33:00$353.81SELL150$53,071.50----
2026-05-05 10:32:00$353.82SELL150$53,073.00----
2026-05-05 10:31:00$353.56SELL150$53,034.00----
2026-05-05 10:30:00$353.46SELL150$53,019.00----
2026-05-05 10:29:00$353.37SELL150$53,005.50----
2026-05-05 10:28:00$352.93SELL150$52,939.50----
2026-05-05 10:27:00$352.20SELL150$52,830.00----
2026-05-05 10:26:00$352.48SELL150$52,872.00----
2026-05-05 10:25:00$352.36SELL150$52,854.00----
2026-05-05 10:24:00$352.04SELL150$52,806.00----
2026-05-05 10:23:00$352.09SELL150$52,813.50----
2026-05-05 10:22:00$352.35SELL150$52,852.50----
2026-05-05 10:21:00$352.24SELL150$52,836.00----
2026-05-05 10:20:00$351.81SELL150$52,771.50----
2026-05-05 10:19:00$352.22SELL150$52,833.00----
2026-05-05 10:18:00$352.18SELL150$52,827.00----
2026-05-05 10:17:00$352.46SELL150$52,869.00----
2026-05-05 10:16:00$352.18SELL150$52,827.00----
2026-05-05 10:15:00$351.97SELL150$52,795.50----
2026-05-05 10:14:00$351.82SELL150$52,773.00----
2026-05-05 10:13:00$351.64SELL150$52,746.00----
2026-05-05 10:12:00$351.79SELL150$52,768.50----
2026-05-05 10:11:00$351.41SELL150$52,711.50----
2026-05-05 10:10:00$351.54SELL150$52,731.00----
2026-05-05 10:09:00$351.66SELL150$52,749.00----
2026-05-05 10:08:00$351.81SELL150$52,771.50----
2026-05-05 10:07:00$351.51SELL150$52,726.50----
2026-05-05 10:06:00$351.21SELL150$52,681.50----
2026-05-05 10:05:00$351.05SELL150$52,657.50----
2026-05-05 10:04:00$351.30SELL150$52,695.00----
2026-05-05 10:03:00$351.24SELL150$52,686.00----
2026-05-05 10:02:00$350.81SELL150$52,621.50----
2026-05-05 10:01:00$349.65SELL150$52,447.50----
2026-05-05 10:00:00$348.99SELL150$52,348.50----
2026-05-05 09:59:00$348.75SELL150$52,312.50----
2026-05-05 09:58:00$348.72SELL150$52,308.00----
2026-05-05 09:57:00$348.54SELL150$52,281.00----
2026-05-05 09:56:00$348.53SELL150$52,279.50----
2026-05-05 09:55:00$348.39SELL150$52,258.50----
2026-05-05 09:54:00$348.39SELL150$52,258.50----
2026-05-05 09:53:00$348.90SELL150$52,335.00----
2026-05-05 09:52:00$348.63SELL150$52,294.50----
2026-05-05 09:51:00$349.06SELL150$52,359.00----
2026-05-05 09:50:00$349.27SELL150$52,390.50----
2026-05-05 09:49:00$348.75SELL150$52,312.50----
2026-05-05 09:48:00$349.38SELL150$52,407.00----
2026-05-05 09:47:00$349.35SELL150$52,402.50----
2026-05-05 09:46:00$348.92SELL150$52,338.00----
2026-05-05 09:45:00$348.51SELL150$52,276.50----
2026-05-05 09:41:00$348.48SELL150$52,272.00----
2026-05-05 09:35:00$349.36SELL150$52,404.00----
2026-05-05 09:33:00$348.48SELL150$52,272.00----
2026-05-05 09:32:00$349.50SELL150$52,425.00----
2026-05-05 09:31:00$349.87SELL150$52,480.50----
2026-05-05 09:30:00$348.52SELL150$52,278.00----
2026-05-04 15:59:00$349.55SELL150$52,432.50----
2026-05-04 15:58:00$349.82SELL150$52,473.00----
2026-05-04 15:57:00$349.57SELL150$52,435.50----
2026-05-04 15:56:00$349.98SELL150$52,497.00----
2026-05-04 15:55:00$349.90SELL150$52,485.00----
2026-05-04 15:54:00$349.53SELL150$52,429.50----
2026-05-04 15:53:00$348.90SELL150$52,334.20----
2026-05-04 15:52:00$349.00SELL150$52,350.00----
2026-05-04 15:51:00$349.20SELL150$52,380.00----
2026-05-04 15:50:00$349.20SELL150$52,380.00----
2026-05-04 15:49:00$349.72SELL150$52,458.00----
2026-05-04 15:48:00$349.90SELL150$52,485.00----
2026-05-04 15:47:00$349.94SELL150$52,491.00----
2026-05-04 15:46:00$349.79SELL150$52,468.50----
2026-05-04 15:45:00$349.79SELL150$52,468.50----
2026-05-04 15:44:00$349.72SELL150$52,457.20----
2026-05-04 15:43:00$349.54SELL150$52,431.00----
2026-05-04 15:42:00$349.37SELL150$52,405.50----
2026-05-04 15:41:00$349.46SELL150$52,419.10----
2026-05-04 15:40:00$349.46SELL150$52,418.20----
2026-05-04 15:39:00$349.59SELL150$52,437.80----
2026-05-04 15:38:00$349.40SELL150$52,409.20----
2026-05-04 15:37:00$349.49SELL150$52,423.50----
2026-05-04 15:36:00$349.25SELL150$52,387.50----
2026-05-04 15:35:00$349.30SELL150$52,395.70----
2026-05-04 15:34:00$349.47SELL150$52,420.90----
2026-05-04 15:33:00$349.55SELL150$52,432.50----
2026-05-04 15:32:00$349.48SELL150$52,422.00----
2026-05-04 15:31:00$349.47SELL150$52,419.80----
2026-05-04 15:30:00$349.30SELL150$52,394.20----
2026-05-04 15:29:00$349.09SELL150$52,363.50----
2026-05-04 15:28:00$349.16SELL150$52,374.00----
2026-05-04 15:27:00$349.09SELL150$52,363.20----
2026-05-04 15:26:00$349.01SELL150$52,351.50----
2026-05-04 15:25:00$348.87SELL150$52,330.60----
2026-05-04 15:24:00$348.95SELL150$52,342.50----
2026-05-04 15:23:00$348.62SELL150$52,293.00----
2026-05-04 15:22:00$348.87SELL150$52,330.60----
2026-05-04 15:21:00$348.79SELL150$52,317.80----
2026-05-04 15:20:00$348.76SELL150$52,313.90----
2026-05-04 15:19:00$348.60SELL150$52,290.00----
2026-05-04 15:18:00$348.79SELL150$52,318.50----
2026-05-04 15:17:00$349.04SELL150$52,356.00----
2026-05-04 15:16:00$349.17SELL150$52,375.50----
2026-05-04 15:15:00$349.16SELL150$52,374.00----
2026-05-04 15:14:00$349.02SELL150$52,353.00----
2026-05-04 15:13:00$348.88SELL150$52,331.20----
2026-05-04 15:12:00$348.89SELL150$52,333.50----
2026-05-04 15:11:00$349.03SELL150$52,354.50----
2026-05-04 15:10:00$349.26SELL150$52,389.00----
2026-05-04 15:09:00$349.35SELL150$52,401.80----
2026-05-04 15:08:00$349.03SELL150$52,354.50----
2026-05-04 15:07:00$349.05SELL150$52,357.50----
2026-05-04 15:06:00$349.12SELL150$52,368.00----
2026-05-04 15:05:00$349.16SELL150$52,374.00----
2026-05-04 15:04:00$348.92SELL150$52,338.00----
2026-05-04 15:03:00$348.74SELL150$52,311.30----
2026-05-04 15:02:00$348.47SELL150$52,270.50----
2026-05-04 14:29:00$348.22SELL150$52,233.00----
2026-05-04 14:22:00$348.46SELL150$52,268.20----
2026-05-04 14:21:00$348.47SELL150$52,270.50----
2026-05-04 14:20:00$348.57SELL150$52,285.50----
2026-05-04 14:19:00$348.64SELL150$52,296.00----
2026-05-04 14:18:00$348.51SELL150$52,275.80----
2026-05-04 14:17:00$348.49SELL150$52,273.50----
2026-05-04 14:16:00$348.59SELL150$52,288.50----
2026-05-04 14:15:00$348.56SELL150$52,284.00----
2026-05-04 14:14:00$348.38SELL150$52,257.00----
2026-05-04 14:13:00$348.47SELL150$52,270.10----
2026-05-04 14:12:00$348.29SELL150$52,243.30----
2026-05-04 14:11:00$348.56SELL150$52,284.00----
2026-05-04 14:10:00$348.70SELL150$52,305.00----
2026-05-04 14:09:00$348.51SELL150$52,276.30----
2026-05-04 14:08:00$348.54SELL150$52,280.60----
2026-05-04 14:07:00$348.27SELL150$52,240.50----
2026-05-04 14:06:00$348.50SELL150$52,275.30----
2026-05-04 14:05:00$348.60SELL150$52,290.30----
2026-05-04 14:04:00$348.67SELL150$52,300.90----
2026-05-04 14:03:00$348.71SELL150$52,306.50----
2026-05-04 14:02:00$348.76SELL150$52,313.20----
2026-05-04 14:01:00$349.32SELL150$52,398.00----
2026-05-04 14:00:00$349.56SELL150$52,434.00----
2026-05-04 13:59:00$349.36SELL150$52,404.00----
2026-05-04 13:58:00$349.52SELL150$52,428.00----
2026-05-04 13:57:00$349.75SELL150$52,461.80----
2026-05-04 13:56:00$349.54SELL150$52,430.90----
2026-05-04 13:55:00$349.58SELL150$52,436.30----
2026-05-04 13:54:00$349.81SELL150$52,471.30----
2026-05-04 13:53:00$349.78SELL150$52,467.00----
2026-05-04 13:52:00$349.75SELL150$52,461.80----
2026-05-04 13:51:00$349.73SELL150$52,459.50----
2026-05-04 13:50:00$349.80SELL150$52,470.70----
2026-05-04 13:49:00$349.87SELL150$52,480.50----
2026-05-04 13:48:00$349.88SELL150$52,482.00----
2026-05-04 13:47:00$349.78SELL150$52,466.20----
2026-05-04 13:46:00$349.76SELL150$52,463.20----
2026-05-04 13:45:00$349.76SELL150$52,464.00----
2026-05-04 13:44:00$349.86SELL150$52,479.00----
2026-05-04 13:43:00$349.67SELL150$52,450.50----
2026-05-04 13:42:00$349.68SELL150$52,452.00----
2026-05-04 13:41:00$349.41SELL150$52,411.50----
2026-05-04 13:40:00$349.62SELL150$52,443.00----
2026-05-04 13:39:00$350.00SELL150$52,500.00----
2026-05-04 13:38:00$349.97SELL150$52,495.50----
2026-05-04 13:37:00$349.83SELL150$52,474.50----
2026-05-04 13:36:00$349.87SELL150$52,480.50----
2026-05-04 13:35:00$349.69SELL150$52,453.50----
2026-05-04 13:34:00$349.80SELL150$52,470.60----
2026-05-04 13:33:00$349.75SELL150$52,462.50----
2026-05-04 13:32:00$349.90SELL150$52,485.00----
2026-05-04 13:31:00$349.92SELL150$52,488.00----
2026-05-04 13:30:00$349.85SELL150$52,476.80----
2026-05-04 13:29:00$349.89SELL150$52,483.50----
2026-05-04 13:28:00$349.29SELL150$52,393.90----
2026-05-04 13:27:00$349.40SELL150$52,410.00----
2026-05-04 13:26:00$349.24SELL150$52,386.00----
2026-05-04 13:25:00$349.14SELL150$52,371.00----
2026-05-04 13:24:00$349.26SELL150$52,389.00----
2026-05-04 13:23:00$349.27SELL150$52,390.50----
2026-05-04 13:22:00$348.76SELL150$52,313.40----
2026-05-04 13:21:00$349.13SELL150$52,369.50----
2026-05-04 13:20:00$349.00SELL150$52,350.00----
2026-05-04 13:19:00$348.70SELL150$52,305.00----
2026-05-04 13:18:00$348.51SELL150$52,275.80----
2026-05-04 12:49:00$348.35SELL150$52,253.10----
2026-05-04 12:48:00$348.42SELL150$52,263.00----
2026-05-04 12:47:00$348.30SELL150$52,244.20----
2026-05-04 12:46:00$348.24SELL150$52,235.20----
2026-05-04 12:45:00$348.24SELL150$52,236.00----
2026-05-04 12:44:00$348.50SELL150$52,275.00----
2026-05-04 12:43:00$348.64SELL150$52,296.00----
2026-05-04 12:42:00$348.37SELL150$52,254.80----
2026-05-04 12:38:00$348.74SELL150$52,310.90----
2026-05-04 12:37:00$348.81SELL150$52,321.50----
2026-05-04 12:36:00$348.87SELL150$52,330.50----
2026-05-04 12:35:00$348.88SELL150$52,332.00----
2026-05-04 12:34:00$348.97SELL150$52,345.50----
2026-05-04 12:33:00$348.64SELL150$52,295.20----
2026-05-04 12:32:00$348.34SELL150$52,251.00----
2026-05-04 12:31:00$348.50SELL150$52,275.00----
2026-05-04 12:30:00$348.50SELL150$52,275.00----
2026-05-04 12:29:00$348.51SELL150$52,276.50----
2026-05-04 12:28:00$348.48SELL150$52,272.00----
2026-05-04 12:27:00$348.64SELL150$52,296.00----
2026-05-04 12:26:00$348.99SELL150$52,347.80----
2026-05-04 12:25:00$348.64SELL150$52,296.00----
2026-05-04 12:24:00$348.32SELL150$52,248.00----
2026-05-04 12:23:00$348.65SELL150$52,297.50----
2026-05-04 12:22:00$348.97SELL150$52,345.50----
2026-05-04 12:21:00$349.16SELL150$52,373.80----
2026-05-04 12:20:00$349.49SELL150$52,422.80----
2026-05-04 12:19:00$349.07SELL150$52,360.50----
2026-05-04 12:18:00$348.80SELL150$52,320.00----
2026-05-04 12:17:00$348.71SELL150$52,307.00----
2026-05-04 12:16:00$348.25SELL150$52,237.50----
2026-05-04 12:15:00$348.34SELL150$52,251.00----
2026-05-04 12:13:00$348.42SELL150$52,262.20----
2026-05-04 12:11:00$348.70SELL150$52,305.00----
2026-05-04 12:07:00$348.25SELL150$52,236.80----
2026-05-04 12:06:00$348.66SELL150$52,299.00----
2026-05-04 12:05:00$348.51SELL150$52,276.60----
2026-05-04 12:04:00$348.71SELL150$52,305.80----
2026-05-04 12:03:00$348.71SELL150$52,306.50----
2026-05-04 12:02:00$348.63SELL150$52,294.40----
2026-05-04 12:01:00$348.25SELL150$52,237.50----
2026-05-04 12:00:00$349.20SELL150$52,380.00----
2026-05-04 11:59:00$348.81SELL150$52,321.60----
2026-05-04 11:58:00$348.98SELL150$52,347.00----
2026-05-04 11:57:00$348.78SELL150$52,317.00----
2026-05-04 11:56:00$348.78SELL150$52,317.00----
2026-05-04 11:55:00$348.82SELL150$52,322.20----
2026-05-04 11:54:00$349.05SELL150$52,358.00----
2026-05-04 11:53:00$348.81SELL150$52,321.50----
2026-05-04 11:52:00$348.94SELL150$52,340.20----
2026-05-04 11:51:00$348.24SELL150$52,236.00----
2026-05-04 11:50:00$348.28SELL150$52,242.00----
2026-05-04 11:49:00$348.32SELL150$52,247.20----
2026-05-04 11:48:00$348.29SELL150$52,243.50----
2026-05-04 11:46:00$348.84SELL150$52,326.00----
2026-05-04 11:45:00$348.99SELL150$52,348.50----
2026-05-04 11:44:00$349.39SELL150$52,408.50----
2026-05-04 11:43:00$349.08SELL150$52,361.60----
2026-05-04 11:42:00$349.22SELL150$52,383.00----
2026-05-04 11:41:00$348.27SELL150$52,239.80----
2026-05-04 11:39:00$348.93SELL150$52,339.50----
2026-05-04 11:38:00$349.13SELL150$52,369.50----
2026-05-04 11:37:00$349.07SELL150$52,360.50----
2026-05-04 11:36:00$348.87SELL150$52,329.80----
2026-05-04 11:35:00$348.47SELL150$52,270.90----
2026-05-04 11:34:00$348.72SELL150$52,308.00----
2026-05-04 11:33:00$348.44SELL150$52,266.00----
2026-05-04 11:31:00$348.38SELL150$52,257.00----
2026-05-04 11:30:00$348.59SELL150$52,288.50----
2026-05-04 11:29:00$348.91SELL150$52,336.50----
2026-05-04 11:28:00$349.08SELL150$52,361.20----
2026-05-04 11:27:00$348.53SELL150$52,278.80----
2026-05-04 11:26:00$349.33SELL150$52,399.50----
2026-05-04 11:20:00$348.28SELL150$52,242.00----
2026-05-04 11:19:00$348.88SELL150$52,332.00----
2026-05-04 11:18:00$349.76SELL150$52,464.00----
2026-05-04 11:17:00$349.78SELL150$52,467.00----
2026-05-04 11:16:00$349.35SELL150$52,402.50----
2026-05-04 11:15:00$349.68SELL150$52,452.00----
2026-05-04 11:14:00$349.07SELL150$52,360.50----
2026-05-04 11:13:00$349.22SELL150$52,383.00----
2026-05-04 11:12:00$349.38SELL150$52,407.00----
2026-05-04 11:11:00$349.31SELL150$52,396.50----
2026-05-04 11:10:00$349.33SELL150$52,399.50----
2026-05-04 11:09:00$349.38SELL150$52,407.00----
2026-05-04 11:08:00$348.88SELL150$52,332.00----
2026-05-04 11:07:00$348.95SELL150$52,342.50----
2026-05-04 11:06:00$348.91SELL150$52,336.50----
2026-05-04 11:05:00$349.29SELL150$52,393.50----
2026-05-04 11:04:00$348.90SELL150$52,335.00----
2026-05-04 11:03:00$349.38SELL150$52,407.00----
2026-05-04 11:02:00$349.11SELL150$52,366.50----
2026-05-04 11:01:00$348.94SELL150$52,341.00----
2026-05-04 11:00:00$349.01SELL150$52,351.50----
2026-05-04 10:59:00$348.86SELL150$52,329.00----
2026-05-04 10:58:00$349.42SELL150$52,413.00----
2026-05-04 10:57:00$348.94SELL150$52,341.00----
2026-05-04 10:56:00$349.34SELL150$52,401.00----
2026-05-04 10:55:00$349.76SELL150$52,464.00----
2026-05-04 10:54:00$350.10SELL150$52,515.00----
2026-05-04 10:53:00$349.71SELL150$52,456.50----
2026-05-04 10:52:00$349.88SELL150$52,482.00----
2026-05-04 10:51:00$349.85SELL150$52,477.50----
2026-05-04 10:50:00$350.00SELL150$52,500.00----
2026-05-04 10:49:00$350.31SELL150$52,546.50----
2026-05-04 10:48:00$349.67SELL150$52,450.50----
2026-05-04 10:47:00$349.26SELL150$52,389.00----
2026-05-04 10:46:00$349.00SELL150$52,350.00----
2026-05-04 10:45:00$348.97SELL150$52,345.50----
2026-05-04 10:40:00$348.26SELL150$52,239.00----
2026-05-04 10:39:00$348.56SELL150$52,284.00----
2026-05-04 10:38:00$348.55SELL150$52,282.50----
2026-05-04 10:37:00$348.95SELL150$52,342.50----
2026-05-04 10:36:00$349.31SELL150$52,396.50----
2026-05-04 10:35:00$349.54SELL150$52,431.00----
2026-05-04 10:34:00$349.44SELL150$52,416.00----
2026-05-04 10:33:00$349.16SELL150$52,374.00----
2026-05-04 10:32:00$349.19SELL150$52,378.50----
2026-05-04 10:31:00$349.38SELL150$52,407.00----
2026-05-04 10:30:00$349.47SELL150$52,420.50----
2026-05-04 10:29:00$350.16SELL150$52,524.00----
2026-05-04 10:28:00$350.48SELL150$52,572.00----
2026-05-04 10:27:00$350.74SELL150$52,611.00----
2026-05-04 10:26:00$350.36SELL150$52,554.00----
2026-05-04 10:25:00$350.85SELL150$52,627.50----
2026-05-04 10:24:00$350.20SELL150$52,530.00----
2026-05-04 10:23:00$350.00SELL150$52,500.00----
2026-05-04 10:22:00$349.65SELL150$52,447.50----
2026-05-04 10:21:00$349.69SELL150$52,453.50----
2026-05-04 10:20:00$349.52SELL150$52,428.00----
2026-05-04 10:19:00$349.13SELL150$52,369.50----
2026-05-04 10:18:00$349.32SELL150$52,398.00----
2026-05-04 10:17:00$349.39SELL150$52,408.50----
2026-05-04 10:16:00$349.01SELL150$52,351.50----
2026-05-04 10:15:00$349.58SELL150$52,437.00----
2026-05-04 10:14:00$349.51SELL150$52,426.50----
2026-05-04 10:13:00$349.81SELL150$52,471.50----
2026-05-04 10:12:00$349.38SELL150$52,407.00----
2026-05-04 10:11:00$349.12SELL150$52,368.00----
2026-05-04 10:10:00$348.79SELL150$52,318.50----
2026-05-04 10:09:00$348.62SELL150$52,293.00----
2026-05-04 10:08:00$349.27SELL150$52,390.50----
2026-05-04 10:07:00$349.09SELL150$52,363.50----
2026-05-04 10:06:00$348.83SELL150$52,324.50----
2026-05-04 10:05:00$348.39SELL150$52,258.50----
2026-05-04 10:04:00$348.40SELL150$52,260.00----
2026-05-04 10:03:00$348.26SELL150$52,239.00----
2026-05-04 10:02:00$347.55SELL150$52,132.50----
2026-05-04 10:01:00$347.58SELL150$52,137.00----
2026-05-04 10:00:00$347.39SELL150$52,108.50----
2026-05-04 09:59:00$346.43SELL150$51,964.50----
2026-05-04 09:58:00$346.59SELL150$51,988.50----
2026-05-04 09:57:00$346.63SELL150$51,994.50----
2026-05-04 09:56:00$346.65SELL150$51,997.50----
2026-05-04 09:55:00$346.35SELL150$51,952.50----
2026-05-04 09:54:00$346.27SELL150$51,940.50----
2026-05-04 09:53:00$345.10SELL150$51,765.00----
2026-05-04 09:52:00$345.38SELL150$51,807.00----
2026-05-04 09:51:00$345.68SELL150$51,852.00----
2026-05-04 09:50:00$346.63SELL150$51,994.50----
2026-05-04 09:49:00$345.50SELL150$51,825.00----
2026-05-04 09:48:00$345.98SELL150$51,897.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$345.00SELL150$51,750.00----
2026-05-04 09:45:00$344.00SELL150$51,600.00----
2026-05-04 09:44:00$343.61SELL150$51,541.50----
2026-05-04 09:43:00$343.75SELL150$51,562.50----
2026-05-04 09:42:00$343.56SELL150$51,534.00----
2026-05-04 09:41:00$343.08SELL150$51,462.00----
2026-05-04 09:40:00$343.43SELL150$51,514.50----
2026-05-04 09:39:00$343.58SELL150$51,537.00----
2026-05-04 09:38:00$342.55SELL150$51,382.50----
2026-05-04 09:37:00$342.83SELL150$51,424.50----
2026-05-04 09:36:00$341.99SELL150$51,298.50----
2026-05-04 09:35:00$342.74SELL150$51,411.00----
2026-05-04 09:34:00$342.09SELL150$51,313.50----
2026-05-04 09:33:00$343.06SELL150$51,459.00----
2026-05-04 09:32:00$342.88SELL150$51,432.00----
2026-05-04 09:31:00$342.50SELL150$51,375.00----
2026-05-04 09:30:00$343.33SELL150$51,499.50----
2026-05-01 15:59:00$340.97SELL150$51,145.50----
2026-05-01 15:58:00$341.10SELL150$51,164.20----
2026-05-01 15:57:00$341.34SELL150$51,201.00----
2026-05-01 15:56:00$341.31SELL150$51,196.50----
2026-05-01 15:55:00$341.39SELL150$51,208.50----
2026-05-01 15:54:00$341.42SELL150$51,213.00----
2026-05-01 15:53:00$341.85SELL150$51,277.50----
2026-05-01 15:52:00$341.56SELL150$51,234.00----
2026-05-01 15:51:00$341.56SELL150$51,234.00----
2026-05-01 15:50:00$341.30SELL150$51,194.20----
2026-05-01 15:49:00$341.13SELL150$51,169.50----
2026-05-01 15:48:00$341.04SELL150$51,155.20----
2026-05-01 15:47:00$340.95SELL150$51,142.50----
2026-05-01 15:46:00$341.07SELL150$51,160.50----
2026-05-01 15:45:00$341.00SELL150$51,150.00----
2026-05-01 15:44:00$340.82SELL150$51,123.00----
2026-05-01 15:43:00$340.40SELL150$51,059.60----
2026-05-01 15:42:00$340.35SELL150$51,051.80----
2026-05-01 15:41:00$340.30SELL150$51,045.00----
2026-05-01 15:40:00$340.46SELL150$51,069.00----
2026-05-01 15:39:00$340.68SELL150$51,102.00----
2026-05-01 15:38:00$340.42SELL150$51,062.80----
2026-05-01 15:37:00$340.46SELL150$51,068.80----
2026-05-01 15:36:00$340.47SELL150$51,071.20----
2026-05-01 15:35:00$340.18SELL150$51,027.00----
2026-05-01 15:34:00$340.78SELL150$51,117.00----
2026-05-01 15:33:00$340.40SELL150$51,060.00----
2026-05-01 15:32:00$340.35SELL150$51,052.50----
2026-05-01 15:31:00$340.64SELL150$51,095.60----
2026-05-01 15:30:00$340.62SELL150$51,093.00----
2026-05-01 15:29:00$340.70SELL150$51,105.00----
2026-05-01 15:28:00$340.42SELL150$51,063.00----
2026-05-01 15:27:00$340.41SELL150$51,060.80----
2026-05-01 15:26:00$340.44SELL150$51,066.00----
2026-05-01 15:25:00$340.42SELL150$51,062.20----
2026-05-01 15:24:00$340.19SELL150$51,028.50----
2026-05-01 15:07:00$340.12SELL150$51,017.20----
2026-05-01 14:45:00$340.26SELL150$51,038.80----
2026-05-01 14:42:00$340.50SELL150$51,075.00----
2026-05-01 14:41:00$340.17SELL150$51,025.30----
2026-05-01 14:40:00$340.45SELL150$51,067.50----
2026-05-01 14:39:00$340.39SELL150$51,058.40----
2026-05-01 14:38:00$340.47SELL150$51,070.50----
2026-05-01 14:37:00$340.24SELL150$51,035.20----
2026-05-01 14:36:00$340.10SELL150$51,014.20----
2026-05-01 14:35:00$340.09SELL150$51,013.50----
2026-05-01 14:34:00$340.18SELL150$51,027.00----
2026-05-01 14:32:00$340.12SELL150$51,018.00----
2026-05-01 14:30:00$340.43SELL150$51,065.00----
2026-05-01 14:29:00$340.43SELL150$51,064.50----
2026-05-01 14:28:00$340.46SELL150$51,069.00----
2026-05-01 14:27:00$340.25SELL150$51,036.90----
2026-05-01 14:26:00$340.16SELL150$51,023.20----
2026-05-01 14:25:00$340.36SELL150$51,054.10----
2026-05-01 14:24:00$340.48SELL150$51,072.60----
2026-05-01 14:23:00$340.56SELL150$51,084.60----
2026-05-01 14:22:00$340.32SELL150$51,047.30----
2026-05-01 14:21:00$340.24SELL150$51,035.20----
2026-05-01 14:19:00$340.09SELL150$51,013.50----
2026-05-01 14:01:00$340.34SELL150$51,050.20----
2026-05-01 14:00:00$340.56SELL150$51,084.00----
2026-05-01 13:59:00$340.33SELL150$51,049.50----
2026-05-01 13:58:00$340.21SELL150$51,031.00----
2026-05-01 13:57:00$340.14SELL150$51,021.00----
2026-05-01 13:56:00$340.27SELL150$51,040.30----
2026-05-01 13:55:00$340.32SELL150$51,048.00----
2026-05-01 13:54:00$340.18SELL150$51,027.00----
2026-05-01 13:53:00$340.33SELL150$51,049.50----
2026-05-01 13:52:00$340.27SELL150$51,039.80----
2026-05-01 13:51:00$340.28SELL150$51,041.20----
2026-05-01 13:50:00$340.39SELL150$51,058.50----
2026-05-01 13:49:00$340.22SELL150$51,033.00----
2026-05-01 13:48:00$340.25SELL150$51,037.50----
2026-05-01 13:43:00$340.16SELL150$51,024.00----
2026-05-01 13:42:00$340.10SELL150$51,015.30----
2026-05-01 09:37:00$340.33SELL150$51,049.50----
2026-05-01 09:36:00$340.47SELL150$51,070.50----
2026-05-01 09:34:00$340.54SELL150$51,081.00----
2026-05-01 09:33:00$340.14SELL150$51,021.00----
2026-05-01 09:32:00$340.31SELL150$51,046.50----
2026-05-01 09:31:00$341.11SELL150$51,166.50----
2026-05-01 09:30:00$341.00SELL150$51,150.00----
2026-04-28 09:36:00$336.70SELL160$53,872.00----
2026-04-28 09:35:00$337.99SELL160$54,078.40----
2026-04-28 09:34:00$338.00SELL160$54,080.00----
2026-04-27 15:59:00$336.49SELL160$53,838.40----
2026-04-27 15:58:00$336.87SELL160$53,899.20----
2026-04-27 15:57:00$336.76SELL160$53,880.80----
2026-04-27 15:56:00$337.15SELL160$53,944.00----
2026-04-27 15:55:00$337.40SELL160$53,984.00----
2026-04-27 15:54:00$337.50SELL160$54,000.00----
2026-04-27 15:53:00$337.68SELL160$54,028.80----
2026-04-27 15:52:00$337.84SELL160$54,053.60----
2026-04-27 15:51:00$338.12SELL160$54,099.20----
2026-04-27 15:50:00$337.92SELL160$54,067.20----
2026-04-27 15:49:00$337.85SELL160$54,056.00----
2026-04-27 15:48:00$337.82SELL160$54,051.20----
2026-04-27 15:47:00$337.84SELL160$54,054.40----
2026-04-27 15:46:00$337.57SELL160$54,011.20----
2026-04-27 15:45:00$337.86SELL160$54,056.80----
2026-04-27 15:44:00$337.96SELL160$54,073.60----
2026-04-27 15:43:00$337.72SELL160$54,035.20----
2026-04-27 15:42:00$337.55SELL160$54,008.00----
2026-04-27 15:41:00$337.53SELL160$54,004.80----
2026-04-27 15:40:00$337.87SELL160$54,058.40----
2026-04-27 15:39:00$337.49SELL160$53,998.30----
2026-04-27 15:38:00$337.63SELL160$54,020.80----
2026-04-27 15:37:00$337.34SELL160$53,974.40----
2026-04-27 15:36:00$337.25SELL160$53,960.00----
2026-04-27 15:35:00$336.96SELL160$53,912.80----
2026-04-27 15:34:00$337.10SELL160$53,936.00----
2026-04-27 15:33:00$336.88SELL160$53,900.30----
2026-04-27 15:32:00$336.80SELL160$53,888.00----
2026-04-27 15:31:00$337.06SELL160$53,929.60----
2026-04-27 15:30:00$336.74SELL160$53,877.60----
2026-04-27 15:29:00$336.82SELL160$53,891.20----
2026-04-27 15:28:00$336.97SELL160$53,915.70----
2026-04-27 15:27:00$336.99SELL160$53,917.70----
2026-04-27 15:26:00$336.93SELL160$53,909.40----
2026-04-27 15:25:00$337.02SELL160$53,923.50----
2026-04-27 15:24:00$337.01SELL160$53,920.80----
2026-04-27 15:23:00$336.88SELL160$53,900.80----
2026-04-27 15:22:00$336.76SELL160$53,881.60----
2026-04-27 15:21:00$336.84SELL160$53,894.40----
2026-04-27 15:20:00$336.72SELL160$53,874.40----
2026-04-27 15:19:00$336.52SELL160$53,842.70----
2026-04-27 15:18:00$336.41SELL160$53,825.60----
2026-04-27 15:17:00$336.08SELL160$53,772.80----
2026-04-27 15:16:00$335.88SELL160$53,740.80----
2026-04-27 15:15:00$335.93SELL160$53,748.00----
2026-04-27 15:14:00$336.06SELL160$53,769.40----
2026-04-27 15:13:00$336.13SELL160$53,780.40----
2026-04-27 15:12:00$335.86SELL160$53,737.60----
2026-04-27 15:11:00$335.87SELL160$53,739.20----
2026-04-27 15:10:00$335.61SELL160$53,697.60----
2026-04-27 15:09:00$335.53SELL160$53,684.50----
2026-04-27 15:08:00$335.53SELL160$53,684.60----
2026-04-27 15:07:00$335.58SELL160$53,692.60----
2026-04-27 15:06:00$335.60SELL160$53,695.70----
2026-04-27 15:05:00$335.52SELL160$53,682.40----
2026-04-27 15:04:00$335.64SELL160$53,702.40----
2026-04-27 15:03:00$335.74SELL160$53,718.40----
2026-04-27 15:02:00$335.81SELL160$53,729.60----
2026-04-27 15:01:00$335.76SELL160$53,721.60----
2026-04-27 15:00:00$335.72SELL160$53,715.20----
2026-04-27 14:59:00$335.71SELL160$53,713.40----
2026-04-27 14:58:00$335.76SELL160$53,722.10----
2026-04-27 14:57:00$335.64SELL160$53,702.40----
2026-04-27 14:56:00$335.72SELL160$53,715.20----
2026-04-27 14:55:00$335.81SELL160$53,730.20----
2026-04-27 14:54:00$335.81SELL160$53,729.60----
2026-04-27 14:53:00$335.77SELL160$53,723.20----
2026-04-27 14:52:00$335.72SELL160$53,715.20----
2026-04-27 14:51:00$335.73SELL160$53,716.80----
2026-04-27 14:50:00$335.70SELL160$53,712.00----
2026-04-27 14:49:00$335.83SELL160$53,732.80----
2026-04-27 14:48:00$335.74SELL160$53,718.40----
2026-04-27 14:47:00$335.92SELL160$53,747.20----
2026-04-27 14:46:00$336.26SELL160$53,801.60----
2026-04-27 14:45:00$336.34SELL160$53,813.60----
2026-04-27 14:44:00$336.29SELL160$53,806.00----
2026-04-27 14:43:00$336.29SELL160$53,806.40----
2026-04-27 14:42:00$336.27SELL160$53,803.30----
2026-04-27 14:41:00$336.31SELL160$53,809.50----
2026-04-27 14:40:00$336.27SELL160$53,803.20----
2026-04-27 14:39:00$336.25SELL160$53,800.10----
2026-04-27 14:38:00$336.49SELL160$53,838.10----
2026-04-27 14:37:00$336.48SELL160$53,836.80----
2026-04-27 14:36:00$336.68SELL160$53,868.00----
2026-04-27 14:35:00$336.61SELL160$53,857.50----
2026-04-27 14:34:00$336.73SELL160$53,876.00----
2026-04-27 14:33:00$336.49SELL160$53,838.50----
2026-04-27 14:32:00$336.45SELL160$53,832.20----
2026-04-27 14:31:00$336.53SELL160$53,844.00----
2026-04-27 14:30:00$336.74SELL160$53,878.40----
2026-04-27 14:29:00$336.32SELL160$53,811.10----
2026-04-27 14:28:00$336.54SELL160$53,846.40----
2026-04-27 14:27:00$336.75SELL160$53,880.40----
2026-04-27 14:26:00$336.69SELL160$53,870.40----
2026-04-27 14:25:00$336.66SELL160$53,865.70----
2026-04-27 14:24:00$336.78SELL160$53,884.80----
2026-04-27 14:23:00$336.62SELL160$53,858.40----
2026-04-27 14:22:00$336.66SELL160$53,864.80----
2026-04-27 14:21:00$336.70SELL160$53,872.00----
2026-04-27 14:20:00$336.55SELL160$53,848.50----
2026-04-27 14:19:00$336.53SELL160$53,844.50----
2026-04-27 14:18:00$336.54SELL160$53,845.60----
2026-04-27 14:17:00$336.18SELL160$53,788.50----
2026-04-27 14:16:00$336.58SELL160$53,852.80----
2026-04-27 14:15:00$336.65SELL160$53,864.20----
2026-04-27 14:14:00$336.52SELL160$53,842.40----
2026-04-27 14:13:00$335.96SELL160$53,753.50----
2026-04-27 14:12:00$336.28SELL160$53,804.80----
2026-04-27 14:11:00$336.03SELL160$53,764.00----
2026-04-27 14:10:00$335.98SELL160$53,756.00----
2026-04-27 14:09:00$335.93SELL160$53,748.90----
2026-04-27 14:08:00$335.80SELL160$53,728.80----
2026-04-27 14:07:00$335.90SELL160$53,743.20----
2026-04-27 14:06:00$336.00SELL160$53,760.00----
2026-04-27 14:05:00$335.90SELL160$53,744.00----
2026-04-27 14:04:00$335.88SELL160$53,740.80----
2026-04-27 14:03:00$336.03SELL160$53,764.50----
2026-04-27 14:02:00$336.05SELL160$53,767.60----
2026-04-27 14:01:00$336.23SELL160$53,796.00----
2026-04-27 14:00:00$336.16SELL160$53,785.60----
2026-04-27 13:59:00$336.10SELL160$53,775.90----
2026-04-27 13:58:00$336.08SELL160$53,772.00----
2026-04-27 13:57:00$335.95SELL160$53,751.20----
2026-04-27 13:56:00$336.08SELL160$53,773.00----
2026-04-27 13:55:00$335.99SELL160$53,757.80----
2026-04-27 13:54:00$336.07SELL160$53,771.20----
2026-04-27 13:53:00$336.17SELL160$53,787.20----
2026-04-27 13:52:00$336.00SELL160$53,759.20----
2026-04-27 13:51:00$336.14SELL160$53,782.40----
2026-04-27 13:50:00$336.02SELL160$53,763.20----
2026-04-27 13:49:00$336.08SELL160$53,772.00----
2026-04-27 13:48:00$335.98SELL160$53,756.00----
2026-04-27 13:47:00$336.09SELL160$53,773.60----
2026-04-27 13:46:00$336.05SELL160$53,767.20----
2026-04-27 13:45:00$336.11SELL160$53,777.60----
2026-04-27 13:44:00$335.86SELL160$53,737.60----
2026-04-27 13:43:00$335.87SELL160$53,739.20----
2026-04-27 13:42:00$335.94SELL160$53,750.40----
2026-04-27 13:41:00$335.95SELL160$53,752.00----
2026-04-27 13:40:00$336.21SELL160$53,793.60----
2026-04-27 13:39:00$336.20SELL160$53,792.80----
2026-04-27 13:38:00$336.54SELL160$53,845.60----
2026-04-27 13:37:00$336.50SELL160$53,839.20----
2026-04-27 13:36:00$336.62SELL160$53,859.20----
2026-04-27 13:35:00$336.59SELL160$53,854.40----
2026-04-27 13:34:00$336.61SELL160$53,857.00----
2026-04-27 13:33:00$336.65SELL160$53,864.00----
2026-04-27 13:32:00$336.47SELL160$53,834.60----
2026-04-27 13:31:00$336.46SELL160$53,833.60----
2026-04-27 13:30:00$336.38SELL160$53,820.80----
2026-04-27 13:29:00$336.23SELL160$53,796.80----
2026-04-27 13:28:00$336.15SELL160$53,783.20----
2026-04-27 13:27:00$336.17SELL160$53,787.20----
2026-04-27 13:26:00$336.48SELL160$53,836.70----
2026-04-27 13:25:00$336.47SELL160$53,835.20----
2026-04-27 13:24:00$336.47SELL160$53,834.40----
2026-04-27 13:23:00$336.47SELL160$53,834.40----
2026-04-27 13:22:00$336.53SELL160$53,844.80----
2026-04-27 13:21:00$336.42SELL160$53,827.20----
2026-04-27 13:20:00$336.55SELL160$53,847.20----
2026-04-27 13:19:00$336.63SELL160$53,860.50----
2026-04-27 13:18:00$336.40SELL160$53,824.40----
2026-04-27 13:17:00$336.53SELL160$53,844.10----
2026-04-27 13:16:00$336.41SELL160$53,826.00----
2026-04-27 13:15:00$336.37SELL160$53,819.10----
2026-04-27 13:14:00$336.30SELL160$53,807.20----
2026-04-27 13:13:00$336.47SELL160$53,834.60----
2026-04-27 13:12:00$336.36SELL160$53,817.60----
2026-04-27 13:11:00$336.44SELL160$53,830.40----
2026-04-27 13:10:00$336.17SELL160$53,787.20----
2026-04-27 13:09:00$336.20SELL160$53,792.00----
2026-04-27 13:08:00$336.20SELL160$53,791.20----
2026-04-27 13:07:00$336.14SELL160$53,782.40----
2026-04-27 13:06:00$336.51SELL160$53,841.60----
2026-04-27 13:05:00$336.55SELL160$53,847.80----
2026-04-27 13:04:00$336.57SELL160$53,851.20----
2026-04-27 13:03:00$336.51SELL160$53,842.20----
2026-04-27 13:02:00$336.44SELL160$53,830.40----
2026-04-27 13:01:00$336.35SELL160$53,816.00----
2026-04-27 13:00:00$336.43SELL160$53,828.00----
2026-04-27 12:59:00$336.48SELL160$53,836.80----
2026-04-27 12:58:00$336.25SELL160$53,800.50----
2026-04-27 12:57:00$336.10SELL160$53,776.00----
2026-04-27 12:56:00$336.18SELL160$53,789.50----
2026-04-27 12:55:00$336.41SELL160$53,825.40----
2026-04-27 12:54:00$336.21SELL160$53,793.60----
2026-04-27 12:53:00$335.93SELL160$53,748.50----
2026-04-27 12:52:00$335.93SELL160$53,748.00----
2026-04-27 12:51:00$335.93SELL160$53,748.00----
2026-04-27 12:50:00$335.94SELL160$53,750.20----
2026-04-27 12:49:00$335.83SELL160$53,732.80----
2026-04-27 12:48:00$335.80SELL160$53,728.10----
2026-04-27 12:47:00$335.81SELL160$53,729.60----
2026-04-27 12:46:00$335.75SELL160$53,719.20----
2026-04-27 12:45:00$335.70SELL160$53,711.40----
2026-04-27 12:44:00$335.64SELL160$53,702.40----
2026-04-27 12:43:00$335.72SELL160$53,715.20----
2026-04-27 12:42:00$335.71SELL160$53,713.60----
2026-04-27 12:41:00$335.61SELL160$53,697.60----
2026-04-27 12:40:00$335.83SELL160$53,732.80----
2026-04-27 12:39:00$335.98SELL160$53,756.80----
2026-04-27 12:38:00$335.89SELL160$53,741.60----
2026-04-27 12:37:00$335.82SELL160$53,731.20----
2026-04-27 12:36:00$336.11SELL160$53,776.80----
2026-04-27 12:35:00$336.08SELL160$53,772.40----
2026-04-27 12:34:00$336.01SELL160$53,760.90----
2026-04-27 12:33:00$336.04SELL160$53,765.60----
2026-04-27 12:32:00$336.38SELL160$53,820.80----
2026-04-27 12:31:00$336.43SELL160$53,829.20----
2026-04-27 12:30:00$336.56SELL160$53,849.60----
2026-04-27 12:29:00$336.60SELL160$53,856.00----
2026-04-27 12:28:00$336.61SELL160$53,857.60----
2026-04-27 12:27:00$336.45SELL160$53,831.80----
2026-04-27 12:26:00$336.41SELL160$53,825.10----
2026-04-27 12:25:00$336.47SELL160$53,835.90----
2026-04-27 12:24:00$336.35SELL160$53,816.00----
2026-04-27 12:23:00$336.35SELL160$53,816.00----
2026-04-27 12:22:00$336.30SELL160$53,808.00----
2026-04-27 12:21:00$336.59SELL160$53,854.40----
2026-04-27 12:20:00$336.63SELL160$53,860.80----
2026-04-27 12:19:00$336.69SELL160$53,870.40----
2026-04-27 12:18:00$336.70SELL160$53,872.00----
2026-04-27 12:17:00$336.55SELL160$53,847.60----
2026-04-27 12:16:00$336.61SELL160$53,857.60----
2026-04-27 12:15:00$336.69SELL160$53,870.40----
2026-04-27 12:14:00$336.62SELL160$53,858.40----
2026-04-27 12:13:00$336.62SELL160$53,858.40----
2026-04-27 12:12:00$336.65SELL160$53,864.70----
2026-04-27 12:11:00$336.69SELL160$53,869.60----
2026-04-27 12:10:00$336.69SELL160$53,870.40----
2026-04-27 12:09:00$336.54SELL160$53,845.60----
2026-04-27 12:08:00$336.58SELL160$53,852.60----
2026-04-27 12:07:00$336.46SELL160$53,832.80----
2026-04-27 12:06:00$336.30SELL160$53,807.20----
2026-04-27 12:05:00$336.31SELL160$53,809.60----
2026-04-27 12:04:00$336.32SELL160$53,811.20----
2026-04-27 12:03:00$336.29SELL160$53,806.40----
2026-04-27 12:02:00$336.31SELL160$53,809.60----
2026-04-27 12:01:00$336.53SELL160$53,844.00----
2026-04-27 12:00:00$336.70SELL160$53,872.00----
2026-04-27 11:59:00$336.28SELL160$53,804.80----
2026-04-27 11:58:00$336.19SELL160$53,789.60----
2026-04-27 11:57:00$336.03SELL160$53,764.80----
2026-04-27 11:56:00$336.22SELL160$53,795.20----
2026-04-27 11:55:00$336.10SELL160$53,775.40----
2026-04-27 11:54:00$336.03SELL160$53,764.00----
2026-04-27 11:53:00$336.03SELL160$53,764.80----
2026-04-27 11:52:00$335.76SELL160$53,720.80----
2026-04-27 11:51:00$335.85SELL160$53,735.30----
2026-04-27 11:50:00$335.64SELL160$53,702.40----
2026-04-27 11:49:00$335.76SELL160$53,721.60----
2026-04-27 11:48:00$335.77SELL160$53,723.20----
2026-04-27 11:47:00$336.15SELL160$53,784.00----
2026-04-27 11:46:00$335.96SELL160$53,753.60----
2026-04-27 11:45:00$336.25SELL160$53,799.60----
2026-04-27 11:44:00$336.09SELL160$53,774.40----
2026-04-27 11:43:00$336.07SELL160$53,771.90----
2026-04-27 11:42:00$336.44SELL160$53,830.40----
2026-04-27 11:41:00$336.07SELL160$53,771.90----
2026-04-27 11:40:00$335.96SELL160$53,754.20----
2026-04-27 11:39:00$336.10SELL160$53,776.50----
2026-04-27 11:38:00$336.17SELL160$53,787.20----
2026-04-27 11:37:00$336.23SELL160$53,796.00----
2026-04-27 11:36:00$336.36SELL160$53,817.60----
2026-04-27 11:35:00$335.73SELL160$53,716.80----
2026-04-27 11:34:00$336.12SELL160$53,779.80----
2026-04-27 11:33:00$335.37SELL160$53,659.70----
2026-04-27 11:32:00$335.56SELL160$53,688.80----
2026-04-27 11:31:00$335.80SELL160$53,727.70----
2026-04-27 11:30:00$335.83SELL160$53,732.80----
2026-04-27 11:29:00$335.74SELL160$53,717.60----
2026-04-27 11:28:00$335.61SELL160$53,697.60----
2026-04-27 11:27:00$335.47SELL160$53,675.20----
2026-04-27 11:26:00$335.46SELL160$53,673.60----
2026-04-27 11:25:00$335.26SELL160$53,641.60----
2026-04-27 11:24:00$335.31SELL160$53,649.40----
2026-04-27 11:23:00$335.28SELL160$53,644.80----
2026-04-27 11:22:00$334.98SELL160$53,596.80----
2026-04-27 11:21:00$334.64SELL160$53,542.40----
2026-04-27 11:20:00$334.89SELL160$53,582.10----
2026-04-27 11:19:00$335.00SELL160$53,600.00----
2026-04-27 11:18:00$334.77SELL160$53,562.60----
2026-04-27 11:17:00$334.68SELL160$53,548.80----
2026-04-27 11:16:00$334.60SELL160$53,535.20----
2026-04-27 11:15:00$334.67SELL160$53,546.40----
2026-04-27 11:14:00$334.57SELL160$53,531.20----
2026-04-27 11:13:00$333.76SELL160$53,401.60----
2026-04-27 11:12:00$333.87SELL160$53,418.90----
2026-04-27 11:11:00$333.86SELL160$53,417.60----
2026-04-27 11:10:00$334.37SELL160$53,499.60----
2026-04-27 11:09:00$334.37SELL160$53,499.20----
2026-04-27 11:08:00$334.56SELL160$53,529.60----
2026-04-27 11:07:00$334.28SELL160$53,484.80----
2026-04-27 11:06:00$334.47SELL160$53,514.70----
2026-04-27 11:05:00$334.17SELL160$53,466.40----
2026-04-27 11:04:00$333.83SELL160$53,412.80----
2026-04-27 11:03:00$333.56SELL160$53,368.80----
2026-04-27 11:02:00$333.64SELL160$53,382.40----
2026-04-27 11:01:00$334.32SELL160$53,491.20----
2026-04-27 11:00:00$334.60SELL160$53,535.20----
2026-04-27 10:59:00$334.25SELL160$53,480.00----
2026-04-27 10:58:00$333.96SELL160$53,433.60----
2026-04-27 10:57:00$334.31SELL160$53,489.60----
2026-04-27 10:56:00$333.99SELL160$53,438.40----
2026-04-27 10:55:00$333.87SELL160$53,418.40----
2026-04-27 10:54:00$334.32SELL160$53,491.20----
2026-04-27 10:53:00$334.24SELL160$53,478.00----
2026-04-27 10:52:00$333.79SELL160$53,405.60----
2026-04-27 10:51:00$334.24SELL160$53,477.60----
2026-04-27 10:50:00$334.58SELL160$53,532.80----
2026-04-27 10:49:00$334.63SELL160$53,540.80----
2026-04-27 10:48:00$334.31SELL160$53,488.80----
2026-04-27 10:47:00$334.13SELL160$53,460.00----
2026-04-27 10:46:00$334.60SELL160$53,536.60----
2026-04-27 10:45:00$334.89SELL160$53,581.60----
2026-04-27 10:44:00$334.43SELL160$53,508.80----
2026-04-27 10:43:00$333.74SELL160$53,398.40----
2026-04-27 10:42:00$333.70SELL160$53,391.20----
2026-04-27 10:41:00$333.91SELL160$53,425.60----
2026-04-27 10:40:00$333.90SELL160$53,424.00----
2026-04-27 10:39:00$333.70SELL160$53,392.00----
2026-04-27 10:38:00$333.92SELL160$53,426.80----
2026-04-27 10:37:00$334.15SELL160$53,464.70----
2026-04-27 10:36:00$334.50SELL160$53,519.20----
2026-04-27 10:35:00$334.36SELL160$53,497.60----
2026-04-27 10:34:00$333.93SELL160$53,428.20----
2026-04-27 10:33:00$334.27SELL160$53,482.40----
2026-04-27 10:32:00$333.57SELL160$53,370.40----
2026-04-27 10:31:00$333.52SELL160$53,363.20----
2026-04-27 10:30:00$333.66SELL160$53,385.60----
2026-04-27 10:29:00$334.42SELL160$53,507.20----
2026-04-27 10:28:00$334.56SELL160$53,529.70----
2026-04-27 10:27:00$334.48SELL160$53,516.80----
2026-04-27 10:26:00$334.39SELL160$53,502.40----
2026-04-27 10:25:00$334.12SELL160$53,459.20----
2026-04-27 10:24:00$333.90SELL160$53,424.00----
2026-04-27 10:23:00$333.56SELL160$53,368.80----
2026-04-27 10:22:00$333.34SELL160$53,334.40----
2026-04-27 10:04:00$333.61SELL160$53,377.60----
2026-04-27 09:55:00$333.46SELL160$53,353.60----
2026-04-27 09:54:00$334.38SELL160$53,500.80----
2026-04-27 09:53:00$333.93SELL160$53,428.80----
2026-04-27 09:52:00$333.94SELL160$53,430.40----
2026-04-27 09:51:00$333.93SELL160$53,428.80----
2026-04-27 09:50:00$333.86SELL160$53,417.60----
2026-04-27 09:49:00$333.95SELL160$53,432.00----
2026-04-27 09:46:00$334.08SELL160$53,452.80----
2026-04-27 09:40:00$334.10SELL160$53,456.00----
2026-04-27 09:39:00$334.34SELL160$53,494.40----
2026-04-27 09:38:00$334.12SELL160$53,459.20----
2026-04-27 09:36:00$333.63SELL160$53,380.80----
2026-04-27 09:33:00$334.11SELL160$53,457.60----
2026-04-27 09:32:00$333.85SELL160$53,416.00----
2026-04-27 09:31:00$334.16SELL160$53,465.60----
2026-04-24 15:59:00$332.93SELL160$53,268.80----
2026-04-24 15:58:00$332.85SELL160$53,256.00----
2026-04-24 15:57:00$333.00SELL160$53,280.00----
2026-04-24 15:56:00$333.10SELL160$53,296.00----
2026-04-24 15:55:00$333.46SELL160$53,353.60----
2026-04-24 15:54:00$333.70SELL160$53,392.00----
2026-04-24 15:53:00$333.58SELL160$53,372.80----
2026-04-24 15:52:00$332.84SELL160$53,254.40----
2026-04-24 15:51:00$332.96SELL160$53,272.80----
2026-04-24 15:45:00$332.98SELL160$53,277.60----
2026-04-24 15:44:00$332.94SELL160$53,270.40----
2026-04-24 15:43:00$332.98SELL160$53,276.20----
2026-04-24 15:42:00$332.88SELL160$53,260.70----
2026-04-24 15:40:00$333.10SELL160$53,296.00----
2026-04-24 15:39:00$332.90SELL160$53,263.20----
2026-04-24 15:37:00$332.94SELL160$53,270.40----
2026-04-24 11:59:00$333.35SELL160$53,336.00----
2026-04-24 11:58:00$333.20SELL160$53,312.00----
2026-04-24 11:57:00$332.91SELL160$53,265.60----
2026-04-24 11:56:00$333.28SELL160$53,324.80----
2026-04-24 11:55:00$333.18SELL160$53,308.80----
2026-04-24 11:54:00$333.22SELL160$53,315.20----
2026-04-24 11:53:00$333.43SELL160$53,348.80----
2026-04-24 11:52:00$333.89SELL160$53,422.40----
2026-04-24 11:51:00$333.89SELL160$53,422.40----
2026-04-24 11:50:00$333.88SELL160$53,420.80----
2026-04-24 11:49:00$333.66SELL160$53,385.60----
2026-04-24 11:48:00$333.48SELL160$53,356.80----
2026-04-24 11:47:00$333.80SELL160$53,408.00----
2026-04-24 11:46:00$333.73SELL160$53,396.80----
2026-04-24 11:45:00$333.50SELL160$53,360.00----
2026-04-24 11:44:00$333.51SELL160$53,361.60----
2026-04-24 11:43:00$332.86SELL160$53,257.60----
2026-04-24 11:42:00$332.90SELL160$53,264.00----
2026-04-24 11:41:00$333.42SELL160$53,347.20----
2026-04-24 11:40:00$333.69SELL160$53,390.40----
2026-04-24 11:39:00$333.55SELL160$53,368.00----
2026-04-24 11:38:00$334.13SELL160$53,460.80----
2026-04-24 11:37:00$333.73SELL160$53,396.80----
2026-04-24 11:36:00$333.55SELL160$53,368.00----
2026-04-24 11:35:00$333.01SELL160$53,281.60----
2026-04-24 11:34:00$333.05SELL160$53,288.00----
2026-04-24 11:33:00$333.00SELL160$53,280.00----
2026-04-24 11:32:00$333.12SELL160$53,299.20----
2026-04-24 11:31:00$332.40SELL160$53,184.00----
2026-04-24 11:30:00$332.34SELL160$53,174.40----
2026-04-22 15:58:00$332.02SELL160$53,123.20----
2026-04-22 15:57:00$332.28SELL160$53,164.80----
2026-04-22 15:56:00$331.88SELL160$53,100.80----
2026-04-22 15:54:00$332.22SELL160$53,155.20----
2026-04-22 15:40:00$332.09SELL160$53,134.40----
2026-04-22 15:37:00$331.98SELL160$53,116.80----
2026-04-22 15:36:00$332.01SELL160$53,121.00----
2026-04-22 15:35:00$332.00SELL160$53,120.50----
2026-04-22 15:34:00$332.01SELL160$53,121.60----
2026-04-22 15:32:00$332.11SELL160$53,137.60----
2026-04-22 15:31:00$332.11SELL160$53,137.60----
2026-04-22 09:31:00$333.40SELL160$53,344.00----
2026-04-22 09:30:00$333.01SELL160$53,281.60----
2026-04-21 11:20:00$328.90SELL160$52,624.00----
2026-04-21 11:13:00$328.58SELL160$52,572.80----
2026-04-21 11:11:00$329.08SELL160$52,652.80----
2026-04-21 11:10:00$328.76SELL160$52,601.60----
2026-04-21 11:09:00$328.76SELL160$52,601.60----
2026-04-21 11:08:00$329.00SELL160$52,640.00----
2026-04-21 11:07:00$328.68SELL160$52,588.80----
2026-04-21 10:58:00$328.94SELL160$52,630.40----
2026-04-21 10:57:00$329.44SELL160$52,710.40----
2026-04-21 10:56:00$329.74SELL160$52,758.40----
2026-04-21 10:55:00$329.72SELL160$52,755.20----
2026-04-21 10:54:00$329.65SELL160$52,744.00----
2026-04-21 10:53:00$329.95SELL160$52,792.00----
2026-04-21 10:52:00$329.76SELL160$52,761.60----
2026-04-21 10:51:00$330.12SELL160$52,819.20----
2026-04-21 10:50:00$330.13SELL160$52,820.80----
2026-04-21 10:49:00$329.80SELL160$52,768.00----
2026-04-21 10:48:00$329.75SELL160$52,760.00----
2026-04-21 10:47:00$329.99SELL160$52,798.40----
2026-04-21 10:46:00$329.62SELL160$52,739.20----
2026-04-21 10:45:00$329.34SELL160$52,694.40----
2026-04-21 10:44:00$330.38SELL160$52,860.80----
2026-04-21 10:43:00$330.15SELL160$52,824.00----
2026-04-21 10:42:00$329.90SELL160$52,784.00----
2026-04-21 10:41:00$329.66SELL160$52,745.60----
2026-04-21 10:40:00$329.15SELL160$52,664.00----
2026-04-21 10:39:00$329.33SELL160$52,692.80----
2026-04-21 10:38:00$329.37SELL160$52,699.20----
2026-04-21 10:37:00$329.94SELL160$52,790.40----
2026-04-21 10:36:00$330.57SELL160$52,891.20----
2026-04-21 10:35:00$330.96SELL160$52,953.60----
2026-04-21 10:34:00$330.30SELL160$52,848.00----
2026-04-21 10:33:00$330.41SELL160$52,865.60----
2026-04-21 10:32:00$330.94SELL160$52,950.40----
2026-04-21 10:31:00$330.85SELL160$52,936.00----
2026-04-21 10:30:00$330.28SELL160$52,844.80----
2026-04-21 10:29:00$329.45SELL160$52,712.00----
2026-04-21 10:28:00$329.57SELL160$52,731.20----
2026-04-21 10:27:00$329.67SELL160$52,747.20----
2026-04-21 10:26:00$329.69SELL160$52,750.40----
2026-04-21 10:25:00$329.12SELL160$52,659.20----
2026-04-21 10:24:00$328.77SELL160$52,603.20----
2026-04-21 10:23:00$328.80SELL160$52,608.00----
2026-04-21 10:22:00$328.78SELL160$52,604.80----
2026-04-21 10:21:00$328.77SELL160$52,603.20----
2026-04-21 10:20:00$329.05SELL160$52,648.00----
2026-04-21 10:19:00$329.80SELL160$52,768.00----
2026-04-21 10:18:00$330.22SELL160$52,835.20----
2026-04-21 10:17:00$330.67SELL160$52,907.20----
2026-04-21 10:16:00$330.07SELL160$52,811.20----
2026-04-21 10:15:00$329.67SELL160$52,747.20----
2026-04-21 10:14:00$330.02SELL160$52,803.20----
2026-04-21 10:13:00$329.69SELL160$52,750.40----
2026-04-21 10:12:00$331.03SELL160$52,964.80----
2026-04-21 10:11:00$331.05SELL160$52,968.00----
2026-04-21 10:10:00$330.33SELL160$52,852.80----
2026-04-21 10:09:00$330.45SELL160$52,872.00----
2026-04-21 10:08:00$330.20SELL160$52,832.00----
2026-04-21 10:07:00$329.70SELL160$52,752.00----
2026-04-21 10:06:00$329.00SELL160$52,640.00----
2026-04-21 10:05:00$328.59SELL160$52,574.40----
2026-04-21 10:04:00$329.04SELL160$52,646.40----
2026-04-21 10:03:00$328.78SELL160$52,604.80----
2026-04-21 10:02:00$328.05SELL160$52,488.00----
2026-04-21 10:01:00$328.56SELL160$52,569.60----
2026-04-21 10:00:00$328.88SELL160$52,620.80----
2026-04-21 09:59:00$327.79SELL160$52,446.40----
2026-04-21 09:58:00$327.74SELL160$52,438.40----
2026-04-21 09:57:00$328.57SELL160$52,571.20----
2026-04-21 09:56:00$327.98SELL160$52,476.80----
2026-04-21 09:55:00$327.34SELL160$52,374.40----
2026-04-21 09:54:00$328.14SELL160$52,502.40----
2026-04-21 09:53:00$327.30SELL160$52,368.00----
2026-04-21 09:52:00$327.80SELL160$52,448.00----
2026-04-21 09:51:00$327.49SELL160$52,398.40----
2026-04-21 09:50:00$326.67SELL160$52,267.20----
2026-04-21 09:49:00$325.77SELL160$52,123.20----
2026-04-21 09:48:00$324.82SELL160$51,971.20----
2026-04-21 09:47:00$325.33SELL160$52,052.80----
2026-04-21 09:46:00$324.69SELL160$51,950.40----
2026-04-21 09:45:00$325.03SELL160$52,004.80----
2026-04-21 09:44:00$324.73SELL160$51,956.80----
2026-04-21 09:43:00$325.39SELL160$52,062.40----
2026-04-21 09:42:00$325.60SELL160$52,096.00----
2026-04-21 09:41:00$324.82SELL160$51,971.20----
2026-04-21 09:40:00$323.67SELL160$51,787.20----
2026-04-21 09:39:00$323.12SELL160$51,699.20----
2026-04-21 09:38:00$323.71SELL160$51,793.60----
2026-04-21 09:37:00$324.81SELL160$51,969.60----
2026-04-21 09:36:00$324.02SELL160$51,843.20----
2026-04-21 09:35:00$323.14SELL160$51,702.40----
2026-04-21 09:34:00$322.69SELL160$51,630.40----
2026-04-21 09:33:00$322.32SELL160$51,571.20----
2026-04-21 09:32:00$321.00SELL160$51,360.00----
2026-04-21 09:31:00$320.39SELL160$51,262.40----
2026-04-21 09:30:00$320.71SELL160$51,313.60----
2026-04-20 14:24:00$319.22SELL170$54,267.60----
2026-04-20 14:23:00$319.14SELL170$54,253.80----
2026-04-20 14:22:00$319.24SELL170$54,269.90----
2026-04-20 14:21:00$319.30SELL170$54,281.00----
2026-04-20 14:20:00$319.57SELL170$54,326.10----
2026-04-20 14:19:00$319.26SELL170$54,274.20----
2026-04-20 14:18:00$318.92SELL170$54,216.50----
2026-04-20 14:17:00$318.94SELL170$54,220.00----
2026-04-20 14:16:00$319.11SELL170$54,249.00----
2026-04-20 14:15:00$319.11SELL170$54,248.70----
2026-04-20 14:14:00$319.06SELL170$54,240.60----
2026-04-20 14:13:00$319.18SELL170$54,260.60----
2026-04-20 14:12:00$319.46SELL170$54,307.90----
2026-04-20 14:11:00$319.36SELL170$54,291.20----
2026-04-20 14:10:00$319.52SELL170$54,318.40----
2026-04-20 14:09:00$319.93SELL170$54,388.10----
2026-04-20 14:08:00$319.83SELL170$54,371.10----
2026-04-20 14:07:00$320.11SELL170$54,418.00----
2026-04-20 14:06:00$320.23SELL170$54,439.10----
2026-04-20 14:05:00$320.05SELL170$54,407.60----
2026-04-20 14:04:00$320.04SELL170$54,406.80----
2026-04-20 14:03:00$319.95SELL170$54,391.50----
2026-04-20 14:02:00$319.94SELL170$54,389.80----
2026-04-20 14:01:00$320.08SELL170$54,412.90----
2026-04-20 14:00:00$320.12SELL170$54,420.40----
2026-04-20 13:59:00$320.03SELL170$54,405.10----
2026-04-20 13:58:00$320.23SELL170$54,439.90----
2026-04-20 13:57:00$320.21SELL170$54,435.70----
2026-04-20 13:56:00$320.52SELL170$54,488.40----
2026-04-20 13:55:00$320.56SELL170$54,495.50----
2026-04-20 13:54:00$320.54SELL170$54,491.80----
2026-04-20 13:53:00$320.42SELL170$54,470.60----
2026-04-20 13:52:00$320.57SELL170$54,496.50----
2026-04-20 13:51:00$320.37SELL170$54,462.10----
2026-04-20 13:50:00$320.48SELL170$54,481.60----
2026-04-20 13:49:00$320.38SELL170$54,464.60----
2026-04-20 13:48:00$320.38SELL170$54,464.60----
2026-04-20 13:47:00$320.25SELL170$54,442.50----
2026-04-20 13:46:00$320.46SELL170$54,478.50----
2026-04-20 13:45:00$320.65SELL170$54,509.60----
2026-04-20 13:44:00$320.64SELL170$54,508.80----
2026-04-20 13:43:00$320.77SELL170$54,530.90----
2026-04-20 13:42:00$320.68SELL170$54,515.60----
2026-04-20 13:41:00$320.60SELL170$54,501.50----
2026-04-20 13:40:00$320.62SELL170$54,504.60----
2026-04-20 13:39:00$320.06SELL170$54,409.60----
2026-04-20 13:38:00$320.45SELL170$54,476.50----
2026-04-20 13:37:00$319.94SELL170$54,389.30----
2026-04-20 13:36:00$320.01SELL170$54,401.90----
2026-04-20 13:35:00$320.00SELL170$54,399.50----
2026-04-20 13:34:00$320.00SELL170$54,400.00----
2026-04-20 13:33:00$319.69SELL170$54,347.30----
2026-04-20 13:32:00$319.75SELL170$54,357.50----
2026-04-20 13:31:00$319.66SELL170$54,342.70----
2026-04-20 13:30:00$319.68SELL170$54,345.90----
2026-04-20 13:29:00$319.63SELL170$54,336.20----
2026-04-20 13:28:00$319.73SELL170$54,353.80----
2026-04-20 13:27:00$319.95SELL170$54,390.80----
2026-04-20 13:26:00$319.97SELL170$54,394.90----
2026-04-20 13:25:00$319.97SELL170$54,394.90----
2026-04-20 13:24:00$319.36SELL170$54,291.70----
2026-04-20 13:23:00$319.36SELL170$54,290.40----
2026-04-20 13:22:00$319.00SELL170$54,230.00----
2026-04-20 13:21:00$319.13SELL170$54,251.40----
2026-04-20 13:20:00$319.14SELL170$54,252.90----
2026-04-20 13:19:00$319.14SELL170$54,254.00----
2026-04-20 13:18:00$319.12SELL170$54,250.10----
2026-04-20 13:17:00$319.26SELL170$54,274.20----
2026-04-20 13:16:00$319.13SELL170$54,251.20----
2026-04-20 13:15:00$319.20SELL170$54,264.00----
2026-04-20 13:14:00$319.14SELL170$54,253.80----
2026-04-20 13:13:00$318.94SELL170$54,219.00----
2026-04-20 13:12:00$318.83SELL170$54,201.10----
2026-04-20 13:11:00$318.87SELL170$54,207.30----
2026-04-20 13:10:00$318.86SELL170$54,206.20----
2026-04-20 13:09:00$318.75SELL170$54,188.30----
2026-04-20 13:08:00$318.80SELL170$54,195.10----
2026-04-20 13:07:00$318.65SELL170$54,170.50----
2026-04-20 13:06:00$318.26SELL170$54,103.90----
2026-04-20 13:05:00$318.32SELL170$54,113.70----
2026-04-20 13:04:00$318.27SELL170$54,105.90----
2026-04-20 13:03:00$318.20SELL170$54,094.20----
2026-04-20 13:02:00$318.35SELL170$54,118.60----
2026-04-20 13:01:00$317.95SELL170$54,051.50----
2026-04-20 13:00:00$317.95SELL170$54,051.10----
2026-04-20 12:59:00$318.12SELL170$54,080.40----
2026-04-20 12:58:00$317.75SELL170$54,016.70----
2026-04-20 12:57:00$317.67SELL170$54,003.80----
2026-04-20 12:56:00$317.73SELL170$54,014.40----
2026-04-20 12:55:00$317.59SELL170$53,990.70----
2026-04-20 12:54:00$317.78SELL170$54,023.10----
2026-04-20 12:53:00$317.63SELL170$53,996.40----
2026-04-20 12:52:00$317.80SELL170$54,026.00----
2026-04-20 12:51:00$317.63SELL170$53,996.20----
2026-04-20 12:50:00$317.44SELL170$53,964.80----
2026-04-20 12:49:00$317.78SELL170$54,022.60----
2026-04-20 12:48:00$317.53SELL170$53,980.10----
2026-04-20 12:47:00$317.65SELL170$54,000.50----
2026-04-20 12:46:00$317.25SELL170$53,932.50----
2026-04-20 12:45:00$317.27SELL170$53,935.10----
2026-04-20 12:44:00$317.45SELL170$53,966.50----
2026-04-20 12:43:00$317.61SELL170$53,993.70----
2026-04-20 12:42:00$317.59SELL170$53,989.80----
2026-04-20 12:41:00$317.55SELL170$53,982.80----
2026-04-20 12:40:00$317.35SELL170$53,948.80----
2026-04-20 12:39:00$317.38SELL170$53,954.50----
2026-04-20 12:38:00$317.52SELL170$53,977.60----
2026-04-20 12:37:00$317.76SELL170$54,019.20----
2026-04-20 12:36:00$317.35SELL170$53,949.50----
2026-04-20 12:35:00$317.55SELL170$53,983.50----
2026-04-20 12:34:00$317.53SELL170$53,979.20----
2026-04-20 12:33:00$317.56SELL170$53,985.20----
2026-04-20 12:32:00$317.30SELL170$53,941.50----
2026-04-20 12:31:00$317.28SELL170$53,937.60----
2026-04-20 12:30:00$317.34SELL170$53,947.80----
2026-04-20 12:29:00$316.98SELL170$53,885.80----
2026-04-20 12:28:00$317.28SELL170$53,937.60----
2026-04-20 12:27:00$317.38SELL170$53,953.80----
2026-04-20 12:26:00$317.20SELL170$53,923.10----
2026-04-20 12:25:00$317.32SELL170$53,944.40----
2026-04-20 12:24:00$317.47SELL170$53,970.00----
2026-04-20 12:23:00$317.51SELL170$53,976.50----
2026-04-20 12:22:00$317.62SELL170$53,995.10----
2026-04-20 12:21:00$317.40SELL170$53,958.70----
2026-04-20 12:20:00$317.77SELL170$54,020.60----
2026-04-20 12:19:00$317.44SELL170$53,964.80----
2026-04-20 12:18:00$316.94SELL170$53,879.80----
2026-04-20 12:17:00$316.79SELL170$53,854.30----
2026-04-20 12:16:00$316.78SELL170$53,853.00----
2026-04-20 12:15:00$316.89SELL170$53,871.30----
2026-04-20 12:14:00$317.03SELL170$53,895.10----
2026-04-20 12:13:00$317.16SELL170$53,917.20----
2026-04-20 12:12:00$317.16SELL170$53,917.20----
2026-04-20 12:11:00$317.26SELL170$53,934.80----
2026-04-20 12:10:00$316.85SELL170$53,864.50----
2026-04-20 12:09:00$317.39SELL170$53,956.30----
2026-04-20 12:08:00$317.21SELL170$53,925.70----
2026-04-20 12:07:00$317.30SELL170$53,941.00----
2026-04-20 12:06:00$317.53SELL170$53,980.10----
2026-04-20 12:05:00$317.47SELL170$53,969.70----
2026-04-20 12:04:00$317.28SELL170$53,937.60----
2026-04-20 12:03:00$317.58SELL170$53,987.90----
2026-04-20 12:02:00$317.62SELL170$53,995.40----
2026-04-20 12:01:00$317.22SELL170$53,927.20----
2026-04-20 12:00:00$316.99SELL170$53,888.30----
2026-04-20 11:59:00$316.78SELL170$53,852.10----
2026-04-20 11:58:00$316.87SELL170$53,868.50----
2026-04-20 11:57:00$316.75SELL170$53,847.50----
2026-04-20 11:56:00$317.23SELL170$53,929.10----
2026-04-20 11:55:00$317.49SELL170$53,973.30----
2026-04-20 11:54:00$316.99SELL170$53,888.30----
2026-04-20 11:53:00$316.44SELL170$53,794.80----
2026-04-20 11:52:00$316.20SELL170$53,753.90----
2026-04-20 11:51:00$316.17SELL170$53,748.90----
2026-04-17 11:05:00$314.08SELL160$50,252.80----
2026-04-17 11:04:00$314.50SELL160$50,320.00----
2026-04-17 11:03:00$314.33SELL160$50,292.80----
2026-04-17 11:02:00$314.78SELL160$50,364.80----
2026-04-17 11:01:00$314.18SELL160$50,268.80----
2026-04-17 11:00:00$314.48SELL160$50,316.80----
2026-04-17 10:59:00$314.42SELL160$50,307.20----
2026-04-17 10:58:00$314.82SELL160$50,371.20----
2026-04-17 10:57:00$314.67SELL160$50,347.20----
2026-04-17 10:56:00$314.70SELL160$50,352.00----
2026-04-17 10:55:00$314.71SELL160$50,353.60----
2026-04-17 10:54:00$315.12SELL160$50,419.20----
2026-04-17 10:53:00$315.23SELL160$50,436.80----
2026-04-17 10:52:00$315.17SELL160$50,427.20----
2026-04-17 10:51:00$315.30SELL160$50,448.00----
2026-04-17 10:50:00$315.45SELL160$50,472.00----
2026-04-17 10:49:00$315.39SELL160$50,462.40----
2026-04-17 10:48:00$315.42SELL160$50,467.20----
2026-04-17 10:47:00$315.83SELL160$50,532.80----
2026-04-17 10:46:00$316.01SELL160$50,561.60----
2026-04-17 10:45:00$315.96SELL160$50,553.60----
2026-04-17 10:44:00$316.29SELL160$50,606.40----
2026-04-17 10:43:00$315.89SELL160$50,542.40----
2026-04-17 10:42:00$316.32SELL160$50,611.20----
2026-04-17 10:41:00$316.23SELL160$50,596.80----
2026-04-17 10:40:00$316.22SELL160$50,595.20----
2026-04-17 10:39:00$316.36SELL160$50,617.60----
2026-04-17 10:38:00$316.04SELL160$50,566.40----
2026-04-17 10:37:00$316.04SELL160$50,566.40----
2026-04-17 10:36:00$315.94SELL160$50,550.40----
2026-04-17 10:35:00$315.85SELL160$50,536.00----
2026-04-17 10:34:00$316.12SELL160$50,579.20----
2026-04-17 10:33:00$316.51SELL160$50,641.60----
2026-04-17 10:32:00$315.80SELL160$50,528.00----
2026-04-17 10:31:00$315.88SELL160$50,540.80----
2026-04-17 10:30:00$315.26SELL160$50,441.60----
2026-04-17 10:29:00$314.82SELL160$50,371.20----
2026-04-17 10:28:00$314.54SELL160$50,326.40----
2026-04-17 10:27:00$314.15SELL160$50,264.00----
2026-04-17 10:26:00$314.38SELL160$50,300.80----
2026-04-17 10:25:00$314.38SELL160$50,300.80----
2026-04-17 10:24:00$314.58SELL160$50,332.80----
2026-04-17 10:23:00$314.45SELL160$50,312.00----
2026-04-17 10:22:00$315.28SELL160$50,444.80----
2026-04-17 10:21:00$315.44SELL160$50,470.40----
2026-04-17 10:20:00$315.02SELL160$50,403.20----
2026-04-17 10:19:00$314.93SELL160$50,388.80----
2026-04-17 10:18:00$314.57SELL160$50,331.20----
2026-04-17 10:17:00$314.28SELL160$50,284.80----
2026-04-17 10:16:00$314.57SELL160$50,331.20----
2026-04-17 10:15:00$314.59SELL160$50,334.40----
2026-04-17 10:14:00$314.95SELL160$50,392.00----
2026-04-17 10:13:00$314.47SELL160$50,315.20----
2026-04-17 10:12:00$314.13SELL160$50,260.80----
2026-04-17 10:11:00$314.51SELL160$50,321.60----
2026-04-17 10:10:00$314.82SELL160$50,371.20----
2026-04-17 10:09:00$314.13SELL160$50,260.80----
2026-04-17 10:08:00$314.32SELL160$50,291.20----
2026-04-17 10:07:00$314.37SELL160$50,299.20----
2026-04-17 10:06:00$314.00SELL160$50,240.00----
2026-04-17 10:05:00$314.56SELL160$50,329.60----
2026-04-17 10:04:00$315.00SELL160$50,400.00----
2026-04-17 10:03:00$315.11SELL160$50,417.60----
2026-04-17 10:02:00$314.65SELL160$50,344.00----
2026-04-17 10:01:00$315.11SELL160$50,417.60----
2026-04-17 10:00:00$314.85SELL160$50,376.00----
2026-04-17 09:59:00$315.64SELL160$50,502.40----
2026-04-17 09:58:00$315.45SELL160$50,472.00----
2026-04-17 09:57:00$315.74SELL160$50,518.40----
2026-04-17 09:56:00$315.55SELL160$50,488.00----
2026-04-17 09:55:00$314.84SELL160$50,374.40----
2026-04-17 09:54:00$315.35SELL160$50,456.00----
2026-04-17 09:53:00$315.75SELL160$50,520.00----
2026-04-17 09:52:00$316.05SELL160$50,568.00----
2026-04-17 09:51:00$316.06SELL160$50,569.60----
2026-04-17 09:50:00$315.24SELL160$50,438.40----
2026-04-17 09:49:00$314.34SELL160$50,294.40----
2026-04-17 09:46:00$313.80SELL160$50,208.00----
2026-04-17 09:45:00$315.04SELL160$50,406.40----
2026-04-17 09:44:00$314.98SELL160$50,396.80----
2026-04-17 09:43:00$314.48SELL160$50,316.80----
2026-04-17 09:42:00$315.51SELL160$50,481.60----
2026-04-17 09:41:00$314.76SELL160$50,361.60----
2026-04-17 09:40:00$315.07SELL160$50,411.20----
2026-04-17 09:39:00$314.81SELL160$50,369.60----
2026-04-17 09:38:00$314.33SELL160$50,292.80----
2026-04-17 09:37:00$314.17SELL160$50,267.20----
2026-04-17 09:35:00$314.13SELL160$50,260.80----
2026-04-17 09:32:00$313.88SELL160$50,220.80----
2026-04-17 09:31:00$314.11SELL160$50,257.60----
2026-04-17 09:30:00$315.99SELL160$50,558.40----
2026-04-16 09:43:00$309.80SELL170$52,666.00----
2026-04-16 09:42:00$310.35SELL170$52,759.50----
2026-04-16 09:41:00$309.97SELL170$52,694.90----
2026-04-16 09:40:00$310.28SELL170$52,747.60----
2026-04-16 09:39:00$310.22SELL170$52,737.40----
2026-04-16 09:38:00$309.91SELL170$52,684.70----
2026-04-16 09:37:00$311.04SELL170$52,876.80----
2026-04-16 09:36:00$310.89SELL170$52,851.30----
2026-04-16 09:35:00$310.47SELL170$52,779.90----
2026-04-16 09:34:00$310.20SELL170$52,734.00----
2026-04-16 09:33:00$311.73SELL170$52,994.10----
2026-04-16 09:32:00$312.50SELL170$53,125.00----
2026-04-16 09:31:00$310.61SELL170$52,803.70----
2026-04-16 09:30:00$310.22SELL170$52,737.40----
2026-04-15 15:54:00$304.90SELL170$51,833.00----
2026-04-15 15:53:00$305.27SELL170$51,895.90----
2026-04-15 15:52:00$305.76SELL170$51,978.80----
2026-04-15 15:51:00$305.80SELL170$51,986.00----
2026-04-15 15:50:00$306.19SELL170$52,051.40----
2026-04-15 15:49:00$306.02SELL170$52,023.40----
2026-04-15 15:48:00$306.17SELL170$52,048.90----
2026-04-15 15:47:00$306.48SELL170$52,100.80----
2026-04-15 15:46:00$306.62SELL170$52,125.30----
2026-04-15 15:45:00$306.59SELL170$52,120.40----
2026-04-15 15:44:00$306.49SELL170$52,103.30----
2026-04-15 15:43:00$306.76SELL170$52,148.40----
2026-04-15 15:42:00$306.91SELL170$52,174.70----
2026-04-15 15:41:00$306.94SELL170$52,179.80----
2026-04-15 15:40:00$306.54SELL170$52,111.80----
2026-04-15 15:39:00$306.93SELL170$52,177.90----
2026-04-15 15:38:00$307.16SELL170$52,216.50----
2026-04-15 15:37:00$307.02SELL170$52,192.90----
2026-04-15 15:36:00$307.03SELL170$52,194.70----
2026-04-15 15:35:00$307.29SELL170$52,239.30----
2026-04-15 15:34:00$307.05SELL170$52,198.50----
2026-04-15 15:33:00$306.98SELL170$52,186.80----
2026-04-15 15:32:00$306.93SELL170$52,178.10----
2026-04-15 15:31:00$306.83SELL170$52,161.30----
2026-04-15 15:30:00$306.92SELL170$52,175.60----
2026-04-15 15:29:00$306.45SELL170$52,096.30----
2026-04-15 15:28:00$306.80SELL170$52,156.00----
2026-04-15 15:27:00$306.86SELL170$52,166.20----
2026-04-15 15:26:00$306.59SELL170$52,119.80----
2026-04-15 15:25:00$306.48SELL170$52,101.60----
2026-04-15 15:24:00$306.41SELL170$52,089.70----
2026-04-15 15:23:00$306.23SELL170$52,058.60----
2026-04-15 15:22:00$306.20SELL170$52,053.10----
2026-04-15 15:21:00$306.10SELL170$52,036.10----
2026-04-15 15:20:00$306.19SELL170$52,052.90----
2026-04-15 15:19:00$306.26SELL170$52,064.20----
2026-04-15 15:18:00$306.07SELL170$52,031.90----
2026-04-15 15:17:00$305.90SELL170$52,003.00----
2026-04-15 15:16:00$305.89SELL170$52,001.30----
2026-04-15 15:15:00$305.77SELL170$51,980.90----
2026-04-15 15:14:00$305.51SELL170$51,936.70----
2026-04-15 15:13:00$306.16SELL170$52,046.40----
2026-04-15 15:12:00$306.23SELL170$52,058.70----
2026-04-15 15:11:00$306.11SELL170$52,037.90----
2026-04-15 15:10:00$306.19SELL170$52,052.40----
2026-04-15 15:09:00$306.29SELL170$52,069.00----
2026-04-15 15:08:00$306.26SELL170$52,063.80----
2026-04-15 15:07:00$306.39SELL170$52,086.30----
2026-04-15 15:06:00$305.90SELL170$52,003.70----
2026-04-15 15:05:00$305.81SELL170$51,987.70----
2026-04-15 15:04:00$305.81SELL170$51,987.90----
2026-04-15 15:03:00$305.78SELL170$51,982.20----
2026-04-15 15:02:00$305.71SELL170$51,970.70----
2026-04-15 15:01:00$305.95SELL170$52,011.50----
2026-04-15 15:00:00$306.04SELL170$52,026.20----
2026-04-15 14:59:00$306.19SELL170$52,051.40----
2026-04-15 14:58:00$305.78SELL170$51,982.70----
2026-04-15 14:57:00$305.93SELL170$52,008.10----
2026-04-15 14:56:00$305.86SELL170$51,995.40----
2026-04-15 14:55:00$305.79SELL170$51,984.30----
2026-04-15 14:54:00$305.45SELL170$51,926.50----
2026-04-15 14:53:00$305.35SELL170$51,909.50----
2026-04-15 14:52:00$305.35SELL170$51,908.60----
2026-04-15 14:51:00$305.33SELL170$51,906.20----
2026-04-15 14:50:00$305.32SELL170$51,904.40----
2026-04-15 14:49:00$305.11SELL170$51,868.70----
2026-04-15 14:48:00$305.26SELL170$51,894.30----
2026-04-15 14:47:00$305.19SELL170$51,881.40----
2026-04-15 14:46:00$304.93SELL170$51,838.10----
2026-04-15 14:45:00$305.15SELL170$51,875.30----
2026-04-15 14:44:00$305.02SELL170$51,852.60----
2026-04-15 14:43:00$305.18SELL170$51,879.80----
2026-04-15 14:42:00$305.23SELL170$51,888.20----
2026-04-15 14:41:00$305.24SELL170$51,889.90----
2026-04-15 14:40:00$305.42SELL170$51,921.40----
2026-04-15 14:39:00$305.29SELL170$51,899.30----
2026-04-15 14:38:00$305.13SELL170$51,872.10----
2026-04-15 14:37:00$305.23SELL170$51,889.10----
2026-04-15 14:36:00$305.27SELL170$51,895.10----
2026-04-15 14:35:00$305.24SELL170$51,889.90----
2026-04-15 14:34:00$304.92SELL170$51,836.00----
2026-04-15 14:33:00$304.77SELL170$51,811.20----
2026-04-15 14:32:00$304.79SELL170$51,814.30----
2026-04-15 14:31:00$304.72SELL170$51,803.20----
2026-04-15 14:30:00$304.74SELL170$51,804.90----
2026-04-15 14:29:00$304.42SELL170$51,751.40----
2026-04-15 14:28:00$304.47SELL170$51,759.90----
2026-04-15 14:27:00$304.32SELL170$51,734.40----
2026-04-15 14:26:00$304.06SELL170$51,690.20----
2026-04-15 14:25:00$303.76SELL170$51,639.20----
2026-04-15 14:24:00$304.36SELL170$51,741.20----
2026-04-15 14:23:00$304.49SELL170$51,763.30----
2026-04-15 14:22:00$304.59SELL170$51,780.30----
2026-04-15 14:21:00$304.86SELL170$51,826.20----
2026-04-15 14:20:00$304.96SELL170$51,843.20----
2026-04-15 14:19:00$305.10SELL170$51,867.00----
2026-04-15 14:18:00$305.58SELL170$51,948.60----
2026-04-15 14:17:00$305.64SELL170$51,958.80----
2026-04-15 14:16:00$305.90SELL170$52,003.00----
2026-04-15 14:15:00$305.76SELL170$51,979.20----
2026-04-15 14:14:00$306.04SELL170$52,026.80----
2026-04-15 14:13:00$306.12SELL170$52,040.40----
2026-04-15 14:12:00$305.73SELL170$51,974.10----
2026-04-15 14:11:00$305.58SELL170$51,948.60----
2026-04-15 14:10:00$305.53SELL170$51,940.10----
2026-04-15 14:09:00$305.30SELL170$51,901.00----
2026-04-15 14:08:00$305.40SELL170$51,918.00----
2026-04-15 14:07:00$305.18SELL170$51,880.60----
2026-04-15 14:06:00$305.40SELL170$51,918.00----
2026-04-15 14:05:00$304.61SELL170$51,783.70----
2026-04-15 14:04:00$305.00SELL170$51,850.00----
2026-04-15 14:03:00$304.45SELL170$51,756.50----
2026-04-15 14:02:00$304.47SELL170$51,759.90----
2026-04-15 14:01:00$303.92SELL170$51,666.40----
2026-04-15 14:00:00$303.42SELL170$51,581.40----
2026-04-15 13:59:00$303.87SELL170$51,657.90----
2026-04-15 13:58:00$303.55SELL170$51,603.50----
2026-04-15 13:57:00$303.25SELL170$51,552.50----
2026-04-15 13:56:00$303.11SELL170$51,528.70----
2026-04-15 13:55:00$303.13SELL170$51,532.10----
2026-04-15 13:54:00$303.14SELL170$51,533.80----
2026-04-15 13:53:00$303.03SELL170$51,515.10----
2026-04-15 13:52:00$303.26SELL170$51,554.20----
2026-04-15 13:51:00$303.30SELL170$51,561.00----
2026-04-15 13:50:00$303.09SELL170$51,525.30----
2026-04-15 13:49:00$303.63SELL170$51,617.10----
2026-04-15 13:48:00$303.41SELL170$51,579.70----
2026-04-15 13:47:00$303.48SELL170$51,591.60----
2026-04-15 13:46:00$303.71SELL170$51,630.70----
2026-04-15 13:45:00$302.82SELL170$51,479.40----
2026-04-15 13:44:00$303.65SELL170$51,620.50----
2026-04-15 13:43:00$303.28SELL170$51,557.60----
2026-04-15 13:42:00$303.79SELL170$51,644.30----
2026-04-15 13:41:00$304.28SELL170$51,727.60----
2026-04-15 13:40:00$303.76SELL170$51,639.20----
2026-04-15 13:39:00$303.63SELL170$51,617.10----
2026-04-15 13:38:00$304.00SELL170$51,680.00----
2026-04-15 13:37:00$304.02SELL170$51,683.40----
2026-04-15 13:36:00$302.25SELL170$51,382.50----
2026-04-15 13:35:00$302.34SELL170$51,397.80----
2026-04-15 13:34:00$301.46SELL170$51,248.20----
2026-04-15 13:33:00$301.56SELL170$51,265.20----
2026-04-15 13:32:00$301.50SELL170$51,255.00----
2026-04-15 13:31:00$300.95SELL170$51,161.50----
2026-04-15 13:30:00$300.48SELL170$51,081.60----
2026-04-15 13:14:00$300.02SELL170$51,003.40----
2026-04-15 13:12:00$300.83SELL170$51,141.10----
2026-04-15 13:11:00$302.36SELL170$51,401.20----
2026-04-15 13:10:00$298.44SELL170$50,734.80----
2026-04-15 13:09:00$298.20SELL170$50,694.00----
2026-04-15 13:08:00$296.67SELL170$50,433.90----
2026-04-15 13:07:00$296.99SELL170$50,488.30----
2026-04-15 13:06:00$296.93SELL170$50,478.10----
2026-04-15 13:05:00$296.86SELL170$50,466.20----
2026-04-15 13:04:00$296.85SELL170$50,464.50----
2026-04-15 13:03:00$297.04SELL170$50,496.80----
2026-04-15 13:02:00$296.75SELL170$50,447.50----
2026-04-15 13:01:00$297.29SELL170$50,539.30----
2026-04-15 13:00:00$297.15SELL170$50,515.50----
2026-04-15 12:59:00$296.86SELL170$50,466.20----
2026-04-15 12:58:00$296.79SELL170$50,454.30----
2026-04-15 12:57:00$297.12SELL170$50,510.40----
2026-04-15 12:56:00$296.51SELL170$50,406.70----
2026-04-15 12:53:00$296.31SELL170$50,372.70----
2026-04-15 12:52:00$296.98SELL170$50,486.60----
2026-04-15 12:51:00$296.77SELL170$50,450.90----
2026-04-15 12:50:00$297.00SELL170$50,490.00----
2026-04-15 12:49:00$296.80SELL170$50,456.00----
2026-04-15 12:48:00$296.70SELL170$50,439.00----
2026-04-15 12:46:00$296.38SELL170$50,384.60----
2026-04-15 12:43:00$296.85SELL170$50,464.50----
2026-04-15 12:42:00$296.70SELL170$50,439.00----
2026-04-15 12:41:00$296.46SELL170$50,398.20----
2026-04-15 12:40:00$297.10SELL170$50,507.00----
2026-04-15 12:39:00$297.33SELL170$50,546.10----
2026-04-15 12:38:00$297.31SELL170$50,542.70----
2026-04-15 12:37:00$297.26SELL170$50,534.20----
2026-04-15 12:36:00$296.73SELL170$50,444.10----
2026-04-15 12:35:00$297.02SELL170$50,493.40----
2026-04-15 12:34:00$297.13SELL170$50,512.10----
2026-04-15 12:33:00$297.28SELL170$50,537.60----
2026-04-15 12:32:00$297.49SELL170$50,573.30----
2026-04-15 12:31:00$297.85SELL170$50,634.50----
2026-04-15 12:30:00$297.70SELL170$50,609.00----
2026-04-15 12:29:00$297.37SELL170$50,552.90----
2026-04-15 12:28:00$297.05SELL170$50,498.50----
2026-04-15 12:27:00$297.62SELL170$50,595.40----
2026-04-15 12:26:00$297.67SELL170$50,603.90----
2026-04-15 12:25:00$298.05SELL170$50,668.50----
2026-04-15 12:24:00$298.14SELL170$50,683.80----
2026-04-15 12:23:00$298.57SELL170$50,756.90----
2026-04-15 12:22:00$298.51SELL170$50,746.70----
2026-04-15 12:21:00$298.66SELL170$50,772.20----
2026-04-15 12:20:00$298.55SELL170$50,753.50----
2026-04-15 12:19:00$298.35SELL170$50,719.50----
2026-04-15 12:18:00$298.40SELL170$50,728.00----
2026-04-15 12:17:00$298.47SELL170$50,739.90----
2026-04-15 12:16:00$298.64SELL170$50,768.80----
2026-04-15 12:15:00$298.11SELL170$50,678.70----
2026-04-15 12:14:00$297.94SELL170$50,649.80----
2026-04-15 12:13:00$297.92SELL170$50,646.40----
2026-04-15 12:12:00$297.97SELL170$50,654.90----
2026-04-15 12:11:00$297.96SELL170$50,653.20----
2026-04-15 12:10:00$297.79SELL170$50,624.30----
2026-04-15 12:09:00$297.96SELL170$50,653.20----
2026-04-15 12:08:00$297.64SELL170$50,598.80----
2026-04-15 12:07:00$297.85SELL170$50,634.50----
2026-04-15 12:06:00$297.57SELL170$50,586.90----
2026-04-15 12:05:00$297.70SELL170$50,609.00----
2026-04-15 12:04:00$297.86SELL170$50,636.20----
2026-04-15 12:03:00$297.50SELL170$50,575.00----
2026-04-15 12:02:00$297.60SELL170$50,592.00----
2026-04-15 12:01:00$297.42SELL170$50,561.40----
2026-04-15 12:00:00$297.21SELL170$50,525.70----
2026-04-15 11:59:00$297.42SELL170$50,561.40----
2026-04-15 11:58:00$297.68SELL170$50,605.60----
2026-04-15 11:57:00$297.63SELL170$50,597.10----
2026-04-15 11:56:00$297.58SELL170$50,588.60----
2026-04-15 11:55:00$297.57SELL170$50,586.90----
2026-04-15 11:54:00$297.62SELL170$50,595.40----
2026-04-15 11:53:00$297.80SELL170$50,626.00----
2026-04-15 11:52:00$297.74SELL170$50,615.80----
2026-04-15 11:51:00$297.63SELL170$50,597.10----
2026-04-15 11:50:00$297.54SELL170$50,581.80----
2026-04-15 11:49:00$297.39SELL170$50,556.30----
2026-04-15 11:48:00$297.46SELL170$50,568.20----
2026-04-15 11:47:00$297.50SELL170$50,575.00----
2026-04-15 11:46:00$297.39SELL170$50,556.30----
2026-04-15 11:45:00$297.37SELL170$50,552.90----
2026-04-15 11:44:00$297.36SELL170$50,551.20----
2026-04-15 11:43:00$297.45SELL170$50,566.50----
2026-04-15 11:42:00$297.44SELL170$50,564.80----
2026-04-15 11:41:00$297.27SELL170$50,535.90----
2026-04-15 11:40:00$297.32SELL170$50,544.40----
2026-04-15 11:39:00$297.30SELL170$50,541.00----
2026-04-15 11:38:00$297.27SELL170$50,535.90----
2026-04-15 11:37:00$297.30SELL170$50,541.00----
2026-04-15 11:36:00$296.71SELL170$50,440.70----
2026-04-15 11:35:00$296.80SELL170$50,456.00----
2026-04-15 11:34:00$296.61SELL170$50,423.70----
2026-04-15 11:33:00$296.67SELL170$50,433.90----
2026-04-15 11:32:00$296.85SELL170$50,464.50----
2026-04-15 11:31:00$297.01SELL170$50,491.70----
2026-04-15 11:30:00$297.06SELL170$50,500.20----
2026-04-15 11:29:00$297.87SELL170$50,637.90----
2026-04-15 11:28:00$297.38SELL170$50,554.60----
2026-04-15 11:27:00$297.60SELL170$50,592.00----
2026-04-15 11:26:00$297.37SELL170$50,552.90----
2026-04-15 11:25:00$297.38SELL170$50,554.60----
2026-04-15 11:24:00$297.15SELL170$50,515.50----
2026-04-15 11:23:00$297.25SELL170$50,532.50----
2026-04-15 11:22:00$297.44SELL170$50,564.80----
2026-04-15 11:21:00$297.43SELL170$50,563.10----
2026-04-15 11:20:00$297.16SELL170$50,517.20----
2026-04-15 11:19:00$297.44SELL170$50,564.80----
2026-04-15 11:18:00$297.29SELL170$50,539.30----
2026-04-15 11:17:00$296.87SELL170$50,467.90----
2026-04-15 11:16:00$296.96SELL170$50,483.20----
2026-04-15 11:15:00$296.79SELL170$50,454.30----
2026-04-15 11:14:00$296.46SELL170$50,398.20----
2026-04-15 11:13:00$296.58SELL170$50,418.60----
2026-04-15 11:11:00$296.40SELL170$50,388.00----
2026-04-15 11:10:00$296.65SELL170$50,430.50----
2026-04-15 11:09:00$296.50SELL170$50,405.00----
2026-04-15 11:08:00$296.78SELL170$50,452.60----
2026-04-15 11:07:00$296.72SELL170$50,442.40----
2026-04-15 11:06:00$297.12SELL170$50,510.40----
2026-04-15 11:05:00$297.61SELL170$50,593.70----
2026-04-15 11:04:00$297.35SELL170$50,549.50----
2026-04-15 11:03:00$297.55SELL170$50,583.50----
2026-04-15 11:02:00$297.43SELL170$50,563.10----
2026-04-15 11:01:00$297.68SELL170$50,605.60----
2026-04-15 11:00:00$296.87SELL170$50,467.90----
2026-04-15 10:59:00$296.32SELL170$50,374.40----
2026-04-15 10:43:00$296.45SELL170$50,396.50----
2026-04-15 10:42:00$296.36SELL170$50,381.20----
2026-04-15 09:54:00$296.30SELL170$50,371.00----
2026-04-15 09:53:00$296.89SELL170$50,471.30----
2026-04-15 09:52:00$296.28SELL170$50,367.60----
2026-04-15 09:51:00$296.89SELL170$50,471.30----
2026-04-15 09:50:00$296.89SELL170$50,471.30----
2026-04-15 09:49:00$296.46SELL170$50,398.20----
2026-04-15 09:48:00$296.35SELL170$50,379.50----
2026-04-15 09:47:00$296.82SELL170$50,459.40----
2026-04-15 09:46:00$296.60SELL170$50,422.00----
2026-04-15 09:45:00$297.18SELL170$50,520.60----
2026-04-15 09:44:00$297.11SELL170$50,508.70----
2026-04-15 09:43:00$298.00SELL170$50,660.00----
2026-04-15 09:42:00$297.34SELL170$50,547.80----
2026-04-15 09:41:00$297.42SELL170$50,561.40----
2026-04-15 09:40:00$298.29SELL170$50,709.30----
2026-04-15 09:39:00$297.24SELL170$50,530.80----
2026-04-15 09:38:00$297.21SELL170$50,525.70----
2026-04-15 09:37:00$297.53SELL170$50,580.10----
2026-04-15 09:36:00$297.42SELL170$50,561.40----
2026-04-15 09:35:00$296.54SELL170$50,411.80----
2026-04-15 09:34:00$296.58SELL170$50,418.60----
2026-04-15 09:33:00$295.85SELL170$50,294.50----
2026-04-15 09:30:00$295.00SELL170$50,150.00----
2026-04-14 09:43:00$295.45SELL180$53,181.00----
2026-04-14 09:42:00$295.13SELL180$53,123.40----
2026-04-14 09:41:00$296.00SELL180$53,280.00----
2026-04-14 09:40:00$295.67SELL180$53,220.60----
2026-04-14 09:39:00$296.37SELL180$53,346.60----
2026-04-14 09:38:00$296.76SELL180$53,416.80----
2026-04-14 09:37:00$296.10SELL180$53,298.00----
2026-04-14 09:36:00$296.69SELL180$53,404.20----
2026-04-14 09:35:00$296.38SELL180$53,348.40----
2026-04-14 09:34:00$295.76SELL180$53,236.80----
2026-04-14 09:33:00$295.64SELL180$53,215.20----
2026-04-14 09:32:00$294.01SELL180$52,921.80----
2026-04-14 09:31:00$293.19SELL180$52,774.20----
2026-04-14 09:30:00$293.88SELL180$52,898.40----
2026-04-10 12:57:00$265.16BUY180$47,728.802026-04-14 09:30:00$293.88Sold$5,169.6010.83%4
2026-04-10 12:56:00$264.74BUY180$47,653.202026-04-14 09:30:00$293.88Sold$5,245.2011.01%4
2026-04-10 12:55:00$264.75BUY180$47,655.002026-04-14 09:30:00$293.88Sold$5,243.4011%4
2026-04-10 12:54:00$264.57BUY180$47,622.602026-04-14 09:30:00$293.88Sold$5,275.8011.08%4
2026-04-10 12:53:00$264.47BUY180$47,604.902026-04-14 09:30:00$293.88Sold$5,293.5511.12%4
2026-04-10 12:52:00$264.22BUY180$47,558.702026-04-14 09:30:00$293.88Sold$5,339.7011.23%4
2026-04-10 12:51:00$263.50BUY180$47,430.002026-04-14 09:30:00$293.88Sold$5,468.4011.53%4
2026-04-10 12:50:00$263.83BUY180$47,489.402026-04-14 09:30:00$293.88Sold$5,409.0011.39%4
2026-04-10 12:49:00$264.45BUY180$47,601.002026-04-14 09:30:00$293.88Sold$5,297.4011.13%4
2026-04-10 12:48:00$264.04BUY180$47,527.202026-04-14 09:30:00$293.88Sold$5,371.2011.3%4
2026-04-10 12:47:00$264.38BUY180$47,588.402026-04-14 09:30:00$293.88Sold$5,310.0011.16%4
2026-04-10 12:46:00$265.71BUY180$47,827.802026-04-14 09:30:00$293.88Sold$5,070.6010.6%4
2026-04-10 12:45:00$265.78BUY180$47,839.502026-04-14 09:30:00$293.88Sold$5,058.9010.57%4
2026-04-10 12:44:00$265.78BUY180$47,839.502026-04-14 09:30:00$293.88Sold$5,058.9010.57%4
2026-04-10 12:43:00$265.85BUY180$47,853.502026-04-14 09:30:00$293.88Sold$5,044.9010.54%4
2026-04-10 12:42:00$265.69BUY180$47,824.202026-04-14 09:30:00$293.88Sold$5,074.2010.61%4
2026-04-10 12:41:00$265.77BUY180$47,838.602026-04-14 09:30:00$293.88Sold$5,059.8010.58%4
2026-04-10 12:40:00$265.66BUY180$47,817.902026-04-14 09:30:00$293.88Sold$5,080.5010.62%4
2026-04-10 12:39:00$266.36BUY180$47,944.802026-04-14 09:30:00$293.88Sold$4,953.6010.33%4
2026-04-10 12:38:00$266.03BUY180$47,885.402026-04-14 09:30:00$293.88Sold$5,013.0010.47%4
2026-04-10 12:37:00$266.16BUY180$47,908.802026-04-14 09:30:00$293.88Sold$4,989.6010.41%4
2026-04-10 12:36:00$266.09BUY180$47,896.002026-04-14 09:30:00$293.88Sold$5,002.4010.44%4
2026-04-10 12:35:00$266.11BUY180$47,899.902026-04-14 09:30:00$293.88Sold$4,998.4610.44%4
2026-04-10 12:34:00$266.14BUY180$47,905.202026-04-14 09:30:00$293.88Sold$4,993.1610.42%4
2026-04-10 12:33:00$266.11BUY180$47,900.202026-04-14 09:30:00$293.88Sold$4,998.1510.43%4
2026-04-10 12:32:00$266.08BUY180$47,894.402026-04-14 09:30:00$293.88Sold$5,004.0010.45%4
2026-04-10 12:31:00$266.29BUY180$47,931.302026-04-14 09:30:00$293.88Sold$4,967.1010.36%4
2026-04-10 12:30:00$266.25BUY180$47,925.002026-04-14 09:30:00$293.88Sold$4,973.4010.38%4
2026-04-10 12:29:00$266.14BUY180$47,905.202026-04-14 09:30:00$293.88Sold$4,993.2010.42%4
2026-04-10 12:28:00$266.08BUY180$47,895.302026-04-14 09:30:00$293.88Sold$5,003.1410.45%4
2026-04-10 12:27:00$265.88BUY180$47,858.402026-04-14 09:30:00$293.88Sold$5,040.0010.53%4
2026-04-10 12:26:00$266.48BUY180$47,967.102026-04-14 09:30:00$293.88Sold$4,931.3210.28%4
2026-04-10 12:25:00$266.58BUY180$47,983.502026-04-14 09:30:00$293.88Sold$4,914.9010.24%4
2026-04-10 12:23:00$266.77BUY180$48,018.602026-04-14 09:30:00$293.88Sold$4,879.7810.16%4
2026-04-10 12:14:00$266.69BUY180$48,004.102026-04-14 09:30:00$293.88Sold$4,894.2910.2%4
2026-04-10 12:13:00$266.51BUY180$47,971.802026-04-14 09:30:00$293.88Sold$4,926.6010.27%4
2026-04-10 12:12:00$266.09BUY180$47,895.902026-04-14 09:30:00$293.88Sold$5,002.5410.44%4
2026-04-10 12:11:00$266.08BUY180$47,894.402026-04-14 09:30:00$293.88Sold$5,004.0010.45%4
2026-04-10 12:10:00$265.56BUY180$47,801.702026-04-14 09:30:00$293.88Sold$5,096.7410.66%4
2026-04-10 12:09:00$265.50BUY180$47,790.002026-04-14 09:30:00$293.88Sold$5,108.4010.69%4
2026-04-10 12:08:00$265.38BUY180$47,768.402026-04-14 09:30:00$293.88Sold$5,130.0010.74%4
2026-04-10 12:07:00$265.73BUY180$47,831.402026-04-14 09:30:00$293.88Sold$5,067.0010.59%4
2026-04-10 12:06:00$265.84BUY180$47,851.202026-04-14 09:30:00$293.88Sold$5,047.2010.55%4
2026-04-10 12:05:00$266.16BUY180$47,907.902026-04-14 09:30:00$293.88Sold$4,990.5010.42%4
2026-04-10 12:04:00$266.09BUY180$47,896.202026-04-14 09:30:00$293.88Sold$5,002.2010.44%4
2026-04-10 12:03:00$266.13BUY180$47,903.402026-04-14 09:30:00$293.88Sold$4,995.0010.43%4
2026-04-10 12:02:00$265.96BUY180$47,872.202026-04-14 09:30:00$293.88Sold$5,026.2310.5%4
2026-04-10 12:01:00$265.95BUY180$47,870.102026-04-14 09:30:00$293.88Sold$5,028.3010.5%4
2026-04-10 12:00:00$266.34BUY180$47,941.202026-04-14 09:30:00$293.88Sold$4,957.2010.34%4
2026-04-10 11:59:00$266.40BUY180$47,952.002026-04-14 09:30:00$293.88Sold$4,946.4010.32%4
2026-04-10 11:58:00$266.41BUY180$47,952.902026-04-14 09:30:00$293.88Sold$4,945.5010.31%4
2026-04-10 11:57:00$266.47BUY180$47,964.602026-04-14 09:30:00$293.88Sold$4,933.8010.29%4
2026-04-10 11:56:00$265.50BUY180$47,790.002026-04-14 09:30:00$293.88Sold$5,108.4010.69%4
2026-04-10 11:55:00$266.90BUY180$48,042.002026-04-14 09:30:00$293.88Sold$4,856.4010.11%4
2026-04-10 11:54:00$267.17BUY180$48,090.602026-04-14 09:30:00$293.88Sold$4,807.8010%4
2026-04-10 11:53:00$267.68BUY180$48,182.402026-04-14 09:30:00$293.88Sold$4,716.009.79%4
2026-04-10 11:52:00$268.67BUY180$48,359.702026-04-14 09:30:00$293.88Sold$4,538.709.39%4
2026-04-10 11:51:00$268.97BUY180$48,413.702026-04-14 09:30:00$293.88Sold$4,484.709.26%4
2026-04-10 11:50:00$269.00BUY180$48,419.102026-04-14 09:30:00$293.88Sold$4,479.309.25%4
2026-04-10 11:49:00$269.04BUY180$48,427.202026-04-14 09:30:00$293.88Sold$4,471.209.23%4
2026-04-10 11:48:00$268.79BUY180$48,382.202026-04-14 09:30:00$293.88Sold$4,516.209.33%4
2026-04-10 11:47:00$268.76BUY180$48,376.802026-04-14 09:30:00$293.88Sold$4,521.609.35%4
2026-04-10 11:46:00$269.50BUY180$48,510.002026-04-14 09:30:00$293.88Sold$4,388.409.05%4
2026-04-10 11:45:00$269.94BUY180$48,589.202026-04-14 09:30:00$293.88Sold$4,309.188.87%4
2026-04-10 11:44:00$270.08BUY180$48,614.002026-04-14 09:30:00$293.88Sold$4,284.408.81%4
2026-04-10 11:43:00$269.86BUY180$48,574.702026-04-14 09:30:00$293.88Sold$4,323.698.9%4
2026-04-10 11:42:00$269.86BUY180$48,573.902026-04-14 09:30:00$293.88Sold$4,324.508.9%4
2026-04-10 11:41:00$270.01BUY180$48,601.602026-04-14 09:30:00$293.88Sold$4,296.828.84%4
2026-04-10 11:40:00$270.07BUY180$48,611.802026-04-14 09:30:00$293.88Sold$4,286.618.82%4
2026-04-10 11:39:00$270.10BUY180$48,617.802026-04-14 09:30:00$293.88Sold$4,280.588.8%4
2026-04-10 10:57:00$269.51BUY180$48,511.802026-04-14 09:30:00$293.88Sold$4,386.609.04%4
2026-04-10 10:56:00$269.40BUY180$48,491.502026-04-14 09:30:00$293.88Sold$4,406.909.09%4
2026-04-10 10:55:00$269.16BUY180$48,447.902026-04-14 09:30:00$293.88Sold$4,450.509.19%4
2026-04-10 10:54:00$268.99BUY180$48,418.202026-04-14 09:30:00$293.88Sold$4,480.209.25%4
2026-04-10 10:53:00$269.61BUY180$48,530.402026-04-14 09:30:00$293.88Sold$4,367.959%4
2026-04-10 10:52:00$269.48BUY180$48,505.502026-04-14 09:30:00$293.88Sold$4,392.909.06%4
2026-04-10 10:51:00$270.09BUY180$48,616.702026-04-14 09:30:00$293.88Sold$4,281.668.81%4
2026-04-10 10:50:00$269.92BUY180$48,585.602026-04-14 09:30:00$293.88Sold$4,312.808.88%4
2026-04-10 10:49:00$269.84BUY180$48,571.202026-04-14 09:30:00$293.88Sold$4,327.208.91%4
2026-04-10 10:48:00$270.34BUY180$48,661.202026-04-14 09:30:00$293.88Sold$4,237.248.71%4
2026-04-10 10:46:00$270.79BUY180$48,742.202026-04-14 09:30:00$293.88Sold$4,156.208.53%4
2026-04-10 10:44:00$270.99BUY180$48,778.202026-04-14 09:30:00$293.88Sold$4,120.208.45%4
2026-04-10 10:43:00$270.98BUY180$48,776.402026-04-14 09:30:00$293.88Sold$4,122.008.45%4
2026-04-10 10:40:00$270.76BUY180$48,736.802026-04-14 09:30:00$293.88Sold$4,161.608.54%4
2026-04-10 10:37:00$270.88BUY180$48,758.402026-04-14 09:30:00$293.88Sold$4,140.008.49%4
2026-04-10 10:36:00$270.52BUY180$48,693.602026-04-14 09:30:00$293.88Sold$4,204.808.64%4
2026-04-10 10:35:00$270.00BUY180$48,600.002026-04-14 09:30:00$293.88Sold$4,298.408.84%4
2026-04-10 10:34:00$270.14BUY180$48,625.202026-04-14 09:30:00$293.88Sold$4,273.208.79%4
2026-04-10 10:33:00$270.44BUY180$48,679.202026-04-14 09:30:00$293.88Sold$4,219.208.67%4
2026-04-10 10:32:00$270.33BUY180$48,659.402026-04-14 09:30:00$293.88Sold$4,239.008.71%4
2026-04-10 10:31:00$269.65BUY180$48,537.002026-04-14 09:30:00$293.88Sold$4,361.408.99%4
2026-04-10 10:30:00$270.00BUY180$48,600.002026-04-14 09:30:00$293.88Sold$4,298.408.84%4
2026-04-10 10:29:00$270.21BUY180$48,637.802026-04-14 09:30:00$293.88Sold$4,260.608.76%4
2026-04-10 10:28:00$270.74BUY180$48,733.202026-04-14 09:30:00$293.88Sold$4,165.208.55%4
2026-04-10 10:27:00$270.69BUY180$48,724.202026-04-14 09:30:00$293.88Sold$4,174.208.57%4
2026-04-10 10:26:00$270.42BUY180$48,675.602026-04-14 09:30:00$293.88Sold$4,222.808.68%4
2026-04-10 10:25:00$270.48BUY180$48,686.402026-04-14 09:30:00$293.88Sold$4,212.008.65%4
2026-04-10 10:24:00$270.69BUY180$48,724.202026-04-14 09:30:00$293.88Sold$4,174.208.57%4
2026-04-10 10:23:00$270.84BUY180$48,751.202026-04-14 09:30:00$293.88Sold$4,147.208.51%4
2026-04-10 10:22:00$270.80BUY180$48,744.002026-04-14 09:30:00$293.88Sold$4,154.408.52%4
2026-04-10 10:21:00$270.72BUY180$48,729.602026-04-14 09:30:00$293.88Sold$4,168.808.55%4
2026-04-10 10:20:00$271.51BUY180$48,871.802026-04-14 09:30:00$293.88Sold$4,026.608.24%4
2026-04-10 10:19:00$272.14BUY180$48,985.202026-04-14 09:30:00$293.88Sold$3,913.207.99%4
2026-04-10 10:18:00$271.95BUY180$48,951.002026-04-14 09:30:00$293.88Sold$3,947.408.06%4
2026-04-10 10:16:00$272.17BUY180$48,990.602026-04-14 09:30:00$293.88Sold$3,907.807.98%4
2026-04-10 10:15:00$272.18BUY180$48,992.402026-04-14 09:30:00$293.88Sold$3,906.007.97%4
2026-04-10 10:12:00$271.90BUY180$48,942.002026-04-14 09:30:00$293.88Sold$3,956.408.08%4
2026-04-10 10:11:00$271.69BUY180$48,904.202026-04-14 09:30:00$293.88Sold$3,994.208.17%4
2026-04-10 10:10:00$271.27BUY180$48,828.602026-04-14 09:30:00$293.88Sold$4,069.808.33%4
2026-04-10 10:09:00$271.36BUY180$48,844.802026-04-14 09:30:00$293.88Sold$4,053.608.3%4
2026-04-10 10:08:00$271.44BUY180$48,859.202026-04-14 09:30:00$293.88Sold$4,039.208.27%4
2026-04-10 10:07:00$271.39BUY180$48,850.202026-04-14 09:30:00$293.88Sold$4,048.208.29%4
2026-04-10 10:06:00$272.13BUY180$48,983.402026-04-14 09:30:00$293.88Sold$3,915.007.99%4
2026-04-10 10:05:00$271.67BUY180$48,900.602026-04-14 09:30:00$293.88Sold$3,997.808.18%4
2026-04-10 10:04:00$271.10BUY180$48,798.002026-04-14 09:30:00$293.88Sold$4,100.408.4%4
2026-04-10 10:03:00$270.75BUY180$48,735.002026-04-14 09:30:00$293.88Sold$4,163.408.54%4
2026-04-10 10:02:00$271.49BUY180$48,868.202026-04-14 09:30:00$293.88Sold$4,030.208.25%4
2026-04-10 10:01:00$272.18BUY180$48,992.402026-04-14 09:30:00$293.88Sold$3,906.007.97%4
2026-04-10 09:59:00$271.96BUY180$48,952.802026-04-14 09:30:00$293.88Sold$3,945.608.06%4
2026-04-10 09:58:00$272.28BUY180$49,010.402026-04-14 09:30:00$293.88Sold$3,888.007.93%4
2026-04-10 09:57:00$272.34BUY180$49,021.202026-04-14 09:30:00$293.88Sold$3,877.207.91%4
2026-04-10 09:56:00$271.95BUY180$48,951.002026-04-14 09:30:00$293.88Sold$3,947.408.06%4
2026-04-10 09:55:00$271.44BUY180$48,859.202026-04-14 09:30:00$293.88Sold$4,039.208.27%4
2026-04-10 09:54:00$271.73BUY180$48,911.402026-04-14 09:30:00$293.88Sold$3,987.008.15%4
2026-04-10 09:51:00$271.52BUY180$48,873.602026-04-14 09:30:00$293.88Sold$4,024.808.24%4
2026-04-10 09:50:00$272.64BUY180$49,075.202026-04-14 09:30:00$293.88Sold$3,823.207.79%4
2026-04-08 13:10:00$290.04SELL180$52,207.10----
2026-04-08 13:09:00$289.83SELL180$52,168.50----
2026-04-08 13:06:00$289.88SELL180$52,178.40----
2026-04-08 13:05:00$290.29SELL180$52,252.20----
2026-04-08 13:04:00$290.27SELL180$52,248.60----
2026-04-08 13:03:00$290.25SELL180$52,245.00----
2026-04-08 13:02:00$290.25SELL180$52,245.00----
2026-04-08 13:01:00$290.27SELL180$52,248.60----
2026-04-08 13:00:00$290.31SELL180$52,255.80----
2026-04-08 12:59:00$290.25SELL180$52,245.80----
2026-04-08 12:58:00$290.29SELL180$52,252.20----
2026-04-08 12:57:00$290.41SELL180$52,272.90----
2026-04-08 12:56:00$290.51SELL180$52,291.80----
2026-04-08 12:55:00$290.52SELL180$52,292.70----
2026-04-08 12:54:00$290.31SELL180$52,255.80----
2026-04-08 12:53:00$290.55SELL180$52,299.90----
2026-04-08 12:52:00$290.57SELL180$52,302.60----
2026-04-08 12:51:00$290.33SELL180$52,259.80----
2026-04-08 12:50:00$290.01SELL180$52,201.50----
2026-04-08 12:49:00$290.36SELL180$52,264.80----
2026-04-08 12:48:00$289.80SELL180$52,164.00----
2026-04-08 12:47:00$289.93SELL180$52,186.90----
2026-04-08 12:46:00$289.81SELL180$52,165.80----
2026-04-08 12:43:00$289.80SELL180$52,163.20----
2026-04-08 12:42:00$289.81SELL180$52,165.80----
2026-04-08 12:41:00$289.83SELL180$52,169.40----
2026-04-08 09:38:00$290.70SELL180$52,326.00----
2026-04-08 09:37:00$290.70SELL180$52,326.00----
2026-04-08 09:36:00$290.84SELL180$52,351.20----
2026-04-08 09:35:00$290.66SELL180$52,318.80----
2026-04-08 09:34:00$290.48SELL180$52,286.40----
2026-04-08 09:33:00$290.62SELL180$52,311.60----
2026-04-08 09:32:00$290.58SELL180$52,304.40----
2026-04-08 09:30:00$290.32SELL180$52,257.60----
2026-03-30 15:58:00$270.89BUY190$51,469.102026-04-08 09:30:00$290.32Sold$3,691.707.17%9
2026-03-30 15:56:00$270.89BUY190$51,469.102026-04-08 09:30:00$290.32Sold$3,691.707.17%9
2026-03-30 15:55:00$270.64BUY190$51,421.602026-04-08 09:30:00$290.32Sold$3,739.207.27%9
2026-03-30 15:54:00$270.14BUY190$51,326.602026-04-08 09:30:00$290.32Sold$3,834.207.47%9
2026-03-30 15:53:00$270.18BUY190$51,333.202026-04-08 09:30:00$290.32Sold$3,827.557.46%9
2026-03-30 15:52:00$270.07BUY190$51,312.502026-04-08 09:30:00$290.32Sold$3,848.267.5%9
2026-03-30 15:51:00$270.20BUY190$51,338.002026-04-08 09:30:00$290.32Sold$3,822.807.45%9
2026-03-30 15:50:00$270.32BUY190$51,360.802026-04-08 09:30:00$290.32Sold$3,800.007.4%9
2026-03-30 15:49:00$270.03BUY190$51,305.702026-04-08 09:30:00$290.32Sold$3,855.107.51%9
2026-03-30 15:48:00$269.93BUY190$51,286.702026-04-08 09:30:00$290.32Sold$3,874.107.55%9
2026-03-30 15:47:00$270.08BUY190$51,315.202026-04-08 09:30:00$290.32Sold$3,845.607.49%9
2026-03-30 15:46:00$269.68BUY190$51,239.202026-04-08 09:30:00$290.32Sold$3,921.607.65%9
2026-03-30 15:45:00$269.44BUY190$51,194.302026-04-08 09:30:00$290.32Sold$3,966.467.75%9
2026-03-30 15:44:00$269.36BUY190$51,177.602026-04-08 09:30:00$290.32Sold$3,983.247.78%9
2026-03-30 15:43:00$269.14BUY190$51,136.602026-04-08 09:30:00$290.32Sold$4,024.207.87%9
2026-03-30 15:42:00$269.28BUY190$51,163.202026-04-08 09:30:00$290.32Sold$3,997.607.81%9
2026-03-30 15:41:00$269.57BUY190$51,217.402026-04-08 09:30:00$290.32Sold$3,943.457.7%9
2026-03-30 15:40:00$269.50BUY190$51,205.002026-04-08 09:30:00$290.32Sold$3,955.827.73%9
2026-03-30 15:39:00$269.58BUY190$51,220.202026-04-08 09:30:00$290.32Sold$3,940.607.69%9
2026-03-30 15:38:00$269.59BUY190$51,222.502026-04-08 09:30:00$290.32Sold$3,938.327.69%9
2026-03-30 15:37:00$269.78BUY190$51,257.702026-04-08 09:30:00$290.32Sold$3,903.117.61%9
2026-03-30 15:36:00$270.04BUY190$51,307.902026-04-08 09:30:00$290.32Sold$3,852.937.51%9
2026-03-30 15:35:00$269.65BUY190$51,233.502026-04-08 09:30:00$290.32Sold$3,927.307.67%9
2026-03-30 15:34:00$269.46BUY190$51,197.602026-04-08 09:30:00$290.32Sold$3,963.237.74%9
2026-03-30 15:33:00$269.37BUY190$51,180.302026-04-08 09:30:00$290.32Sold$3,980.507.78%9
2026-03-30 15:32:00$269.37BUY190$51,180.302026-04-08 09:30:00$290.32Sold$3,980.507.78%9
2026-03-30 15:31:00$269.33BUY190$51,172.702026-04-08 09:30:00$290.32Sold$3,988.107.79%9
2026-03-30 15:30:00$269.47BUY190$51,198.402026-04-08 09:30:00$290.32Sold$3,962.457.74%9
2026-03-30 15:29:00$269.34BUY190$51,174.602026-04-08 09:30:00$290.32Sold$3,986.207.79%9
2026-03-30 15:28:00$269.34BUY190$51,173.602026-04-08 09:30:00$290.32Sold$3,987.157.79%9
2026-03-30 15:27:00$269.17BUY190$51,142.302026-04-08 09:30:00$290.32Sold$4,018.487.86%9
2026-03-30 15:26:00$269.32BUY190$51,170.802026-04-08 09:30:00$290.32Sold$3,990.007.8%9
2026-03-30 15:25:00$269.29BUY190$51,165.102026-04-08 09:30:00$290.32Sold$3,995.707.81%9
2026-03-30 15:24:00$269.32BUY190$51,169.902026-04-08 09:30:00$290.32Sold$3,990.957.8%9
2026-03-30 15:23:00$268.98BUY190$51,105.202026-04-08 09:30:00$290.32Sold$4,055.557.94%9
2026-03-30 15:22:00$269.03BUY190$51,115.702026-04-08 09:30:00$290.32Sold$4,045.107.91%9
2026-03-30 15:21:00$269.10BUY190$51,128.102026-04-08 09:30:00$290.32Sold$4,032.757.89%9
2026-03-30 15:20:00$269.36BUY190$51,178.402026-04-08 09:30:00$290.32Sold$3,982.407.78%9
2026-03-30 15:19:00$269.23BUY190$51,154.602026-04-08 09:30:00$290.32Sold$4,006.177.83%9
2026-03-30 15:18:00$269.21BUY190$51,148.902026-04-08 09:30:00$290.32Sold$4,011.857.84%9
2026-03-30 15:17:00$269.26BUY190$51,158.402026-04-08 09:30:00$290.32Sold$4,002.357.82%9
2026-03-30 15:16:00$269.21BUY190$51,149.902026-04-08 09:30:00$290.32Sold$4,010.907.84%9
2026-03-30 15:15:00$269.18BUY190$51,143.202026-04-08 09:30:00$290.32Sold$4,017.557.86%9
2026-03-30 15:14:00$269.27BUY190$51,161.302026-04-08 09:30:00$290.32Sold$3,999.507.82%9
2026-03-30 15:13:00$269.44BUY190$51,193.602026-04-08 09:30:00$290.32Sold$3,967.207.75%9
2026-03-30 15:12:00$269.12BUY190$51,132.802026-04-08 09:30:00$290.32Sold$4,028.007.88%9
2026-03-30 15:11:00$269.03BUY190$51,115.702026-04-08 09:30:00$290.32Sold$4,045.107.91%9
2026-03-30 15:10:00$269.51BUY190$51,206.902026-04-08 09:30:00$290.32Sold$3,953.907.72%9
2026-03-30 15:09:00$269.68BUY190$51,238.202026-04-08 09:30:00$290.32Sold$3,922.557.66%9
2026-03-30 15:08:00$269.67BUY190$51,236.902026-04-08 09:30:00$290.32Sold$3,923.927.66%9
2026-03-30 15:07:00$269.73BUY190$51,248.702026-04-08 09:30:00$290.32Sold$3,912.107.63%9
2026-03-30 15:06:00$270.01BUY190$51,302.702026-04-08 09:30:00$290.32Sold$3,858.147.52%9
2026-03-30 15:05:00$269.84BUY190$51,268.602026-04-08 09:30:00$290.32Sold$3,892.157.59%9
2026-03-30 15:04:00$270.08BUY190$51,315.202026-04-08 09:30:00$290.32Sold$3,845.607.49%9
2026-03-30 15:03:00$270.06BUY190$51,311.802026-04-08 09:30:00$290.32Sold$3,848.967.5%9
2026-03-30 15:02:00$270.03BUY190$51,306.002026-04-08 09:30:00$290.32Sold$3,854.767.51%9
2026-03-30 15:01:00$270.00BUY190$51,299.102026-04-08 09:30:00$290.32Sold$3,861.757.53%9
2026-03-30 15:00:00$269.87BUY190$51,274.402026-04-08 09:30:00$290.32Sold$3,886.457.58%9
2026-03-30 14:59:00$270.04BUY190$51,307.602026-04-08 09:30:00$290.32Sold$3,853.207.51%9
2026-03-30 14:58:00$270.01BUY190$51,301.102026-04-08 09:30:00$290.32Sold$3,859.707.52%9
2026-03-30 14:57:00$269.89BUY190$51,278.702026-04-08 09:30:00$290.32Sold$3,882.147.57%9
2026-03-30 14:56:00$269.92BUY190$51,285.302026-04-08 09:30:00$290.32Sold$3,875.477.56%9
2026-03-30 14:55:00$269.80BUY190$51,261.202026-04-08 09:30:00$290.32Sold$3,899.627.61%9
2026-03-30 14:54:00$269.91BUY190$51,283.302026-04-08 09:30:00$290.32Sold$3,877.527.56%9
2026-03-30 14:53:00$269.68BUY190$51,238.202026-04-08 09:30:00$290.32Sold$3,922.557.66%9
2026-03-30 14:52:00$269.70BUY190$51,243.002026-04-08 09:30:00$290.32Sold$3,917.807.65%9
2026-03-30 14:51:00$270.00BUY190$51,300.302026-04-08 09:30:00$290.32Sold$3,860.507.53%9
2026-03-30 14:50:00$269.97BUY190$51,293.402026-04-08 09:30:00$290.32Sold$3,867.457.54%9
2026-03-30 14:49:00$269.96BUY190$51,292.402026-04-08 09:30:00$290.32Sold$3,868.407.54%9
2026-03-30 14:48:00$270.07BUY190$51,312.702026-04-08 09:30:00$290.32Sold$3,848.137.5%9
2026-03-30 14:47:00$269.98BUY190$51,297.102026-04-08 09:30:00$290.32Sold$3,863.717.53%9
2026-03-30 14:46:00$270.08BUY190$51,315.602026-04-08 09:30:00$290.32Sold$3,845.167.49%9
2026-03-30 14:45:00$269.96BUY190$51,292.402026-04-08 09:30:00$290.32Sold$3,868.387.54%9
2026-03-30 14:44:00$270.01BUY190$51,301.902026-04-08 09:30:00$290.32Sold$3,858.907.52%9
2026-03-30 14:43:00$269.85BUY190$51,270.602026-04-08 09:30:00$290.32Sold$3,890.257.59%9
2026-03-30 14:42:00$269.82BUY190$51,265.802026-04-08 09:30:00$290.32Sold$3,895.007.6%9
2026-03-30 14:41:00$270.47BUY190$51,389.602026-04-08 09:30:00$290.32Sold$3,771.257.34%9
2026-03-30 14:40:00$270.16BUY190$51,330.402026-04-08 09:30:00$290.32Sold$3,830.407.46%9
2026-03-30 14:39:00$270.46BUY190$51,386.402026-04-08 09:30:00$290.32Sold$3,774.357.35%9
2026-03-30 14:38:00$270.84BUY190$51,459.902026-04-08 09:30:00$290.32Sold$3,700.957.19%9
2026-03-30 14:37:00$270.74BUY190$51,440.602026-04-08 09:30:00$290.32Sold$3,720.207.23%9
2026-03-30 14:36:00$270.90BUY190$51,471.002026-04-08 09:30:00$290.32Sold$3,689.807.17%9
2026-03-30 14:35:00$270.78BUY190$51,448.202026-04-08 09:30:00$290.32Sold$3,712.607.22%9
2026-03-30 14:34:00$270.09BUY190$51,317.302026-04-08 09:30:00$290.32Sold$3,843.537.49%9
2026-03-30 14:33:00$270.39BUY190$51,374.102026-04-08 09:30:00$290.32Sold$3,786.707.37%9
2026-03-30 14:32:00$270.40BUY190$51,376.002026-04-08 09:30:00$290.32Sold$3,784.807.37%9
2026-03-30 14:31:00$270.34BUY190$51,364.602026-04-08 09:30:00$290.32Sold$3,796.207.39%9
2026-03-30 14:30:00$269.89BUY190$51,279.102026-04-08 09:30:00$290.32Sold$3,881.707.57%9
2026-03-30 14:29:00$269.59BUY190$51,222.102026-04-08 09:30:00$290.32Sold$3,938.687.69%9
2026-03-30 14:28:00$269.94BUY190$51,288.002026-04-08 09:30:00$290.32Sold$3,872.817.55%9
2026-03-30 14:27:00$270.02BUY190$51,303.802026-04-08 09:30:00$290.32Sold$3,857.007.52%9
2026-03-30 14:26:00$270.23BUY190$51,343.402026-04-08 09:30:00$290.32Sold$3,817.357.43%9
2026-03-30 14:25:00$270.24BUY190$51,345.602026-04-08 09:30:00$290.32Sold$3,815.207.43%9
2026-03-30 14:24:00$270.32BUY190$51,359.902026-04-08 09:30:00$290.32Sold$3,800.957.4%9
2026-03-30 14:23:00$270.34BUY190$51,364.602026-04-08 09:30:00$290.32Sold$3,796.207.39%9
2026-03-30 14:22:00$270.42BUY190$51,380.802026-04-08 09:30:00$290.32Sold$3,780.057.36%9
2026-03-30 14:21:00$270.18BUY190$51,334.802026-04-08 09:30:00$290.32Sold$3,826.057.45%9
2026-03-30 14:20:00$270.31BUY190$51,358.602026-04-08 09:30:00$290.32Sold$3,802.157.4%9
2026-03-30 14:19:00$270.51BUY190$51,395.902026-04-08 09:30:00$290.32Sold$3,764.857.33%9
2026-03-30 14:18:00$269.93BUY190$51,286.702026-04-08 09:30:00$290.32Sold$3,874.107.55%9
2026-03-30 14:17:00$269.86BUY190$51,273.302026-04-08 09:30:00$290.32Sold$3,887.487.58%9
2026-03-30 14:16:00$269.78BUY190$51,258.102026-04-08 09:30:00$290.32Sold$3,902.757.61%9
2026-03-30 14:15:00$269.77BUY190$51,257.002026-04-08 09:30:00$290.32Sold$3,903.787.62%9
2026-03-30 14:14:00$269.92BUY190$51,285.602026-04-08 09:30:00$290.32Sold$3,875.227.56%9
2026-03-30 14:13:00$269.80BUY190$51,262.002026-04-08 09:30:00$290.32Sold$3,898.807.61%9
2026-03-30 14:12:00$269.86BUY190$51,273.802026-04-08 09:30:00$290.32Sold$3,887.027.58%9
2026-03-30 14:11:00$269.92BUY190$51,285.502026-04-08 09:30:00$290.32Sold$3,875.287.56%9
2026-03-30 14:10:00$269.75BUY190$51,252.502026-04-08 09:30:00$290.32Sold$3,908.267.63%9
2026-03-30 14:09:00$269.78BUY190$51,258.802026-04-08 09:30:00$290.32Sold$3,901.977.61%9
2026-03-30 14:08:00$269.96BUY190$51,292.002026-04-08 09:30:00$290.32Sold$3,868.787.54%9
2026-03-30 14:07:00$269.82BUY190$51,266.302026-04-08 09:30:00$290.32Sold$3,894.547.6%9
2026-03-30 14:06:00$270.16BUY190$51,330.402026-04-08 09:30:00$290.32Sold$3,830.447.46%9
2026-03-30 14:05:00$270.36BUY190$51,368.602026-04-08 09:30:00$290.32Sold$3,792.197.38%9
2026-03-30 14:04:00$270.35BUY190$51,365.602026-04-08 09:30:00$290.32Sold$3,795.257.39%9
2026-03-30 14:03:00$270.37BUY190$51,370.902026-04-08 09:30:00$290.32Sold$3,789.857.38%9
2026-03-30 14:02:00$270.42BUY190$51,378.902026-04-08 09:30:00$290.32Sold$3,781.937.36%9
2026-03-30 14:01:00$270.41BUY190$51,378.802026-04-08 09:30:00$290.32Sold$3,781.997.36%9
2026-03-30 14:00:00$270.36BUY190$51,368.402026-04-08 09:30:00$290.32Sold$3,792.407.38%9
2026-03-30 13:59:00$270.47BUY190$51,389.802026-04-08 09:30:00$290.32Sold$3,770.977.34%9
2026-03-30 13:58:00$270.21BUY190$51,340.002026-04-08 09:30:00$290.32Sold$3,820.847.44%9
2026-03-30 13:57:00$270.16BUY190$51,330.402026-04-08 09:30:00$290.32Sold$3,830.407.46%9
2026-03-30 13:56:00$270.26BUY190$51,349.402026-04-08 09:30:00$290.32Sold$3,811.407.42%9
2026-03-30 13:55:00$270.30BUY190$51,357.702026-04-08 09:30:00$290.32Sold$3,803.127.41%9
2026-03-30 13:54:00$270.71BUY190$51,434.602026-04-08 09:30:00$290.32Sold$3,726.227.24%9
2026-03-30 13:53:00$270.49BUY190$51,393.902026-04-08 09:30:00$290.32Sold$3,766.947.33%9
2026-03-30 13:52:00$270.44BUY190$51,383.602026-04-08 09:30:00$290.32Sold$3,777.207.35%9
2026-03-30 13:51:00$270.40BUY190$51,375.102026-04-08 09:30:00$290.32Sold$3,785.757.37%9
2026-03-30 13:50:00$270.40BUY190$51,375.102026-04-08 09:30:00$290.32Sold$3,785.757.37%9
2026-03-30 13:49:00$270.58BUY190$51,410.702026-04-08 09:30:00$290.32Sold$3,750.147.29%9
2026-03-30 13:48:00$270.82BUY190$51,455.602026-04-08 09:30:00$290.32Sold$3,705.257.2%9
2026-03-30 13:47:00$270.81BUY190$51,453.902026-04-08 09:30:00$290.32Sold$3,706.907.2%9
2026-03-30 13:46:00$270.70BUY190$51,433.902026-04-08 09:30:00$290.32Sold$3,726.857.25%9
2026-03-30 13:45:00$271.15BUY190$51,517.602026-04-08 09:30:00$290.32Sold$3,643.257.07%9
2026-03-30 13:44:00$271.21BUY190$51,529.902026-04-08 09:30:00$290.32Sold$3,630.907.05%9
2026-03-30 13:43:00$270.92BUY190$51,474.802026-04-08 09:30:00$290.32Sold$3,686.007.16%9
2026-03-30 13:42:00$271.02BUY190$51,493.802026-04-08 09:30:00$290.32Sold$3,667.007.12%9
2026-03-30 13:41:00$270.81BUY190$51,453.902026-04-08 09:30:00$290.32Sold$3,706.907.2%9
2026-03-30 13:40:00$270.94BUY190$51,478.602026-04-08 09:30:00$290.32Sold$3,682.207.15%9
2026-03-30 13:39:00$270.84BUY190$51,459.102026-04-08 09:30:00$290.32Sold$3,701.757.19%9
2026-03-30 13:38:00$270.73BUY190$51,439.002026-04-08 09:30:00$290.32Sold$3,721.827.24%9
2026-03-30 13:37:00$270.61BUY190$51,414.902026-04-08 09:30:00$290.32Sold$3,745.857.29%9
2026-03-30 13:36:00$270.97BUY190$51,484.302026-04-08 09:30:00$290.32Sold$3,676.507.14%9
2026-03-30 13:35:00$271.10BUY190$51,508.802026-04-08 09:30:00$290.32Sold$3,652.017.09%9
2026-03-30 13:34:00$271.24BUY190$51,535.702026-04-08 09:30:00$290.32Sold$3,625.147.03%9
2026-03-30 13:33:00$271.28BUY190$51,543.202026-04-08 09:30:00$290.32Sold$3,617.607.02%9
2026-03-30 13:32:00$271.14BUY190$51,517.102026-04-08 09:30:00$290.32Sold$3,643.697.07%9
2026-03-30 13:31:00$271.28BUY190$51,542.302026-04-08 09:30:00$290.32Sold$3,618.517.02%9
2026-03-30 13:30:00$271.23BUY190$51,533.702026-04-08 09:30:00$290.32Sold$3,627.107.04%9
2026-03-30 13:29:00$271.19BUY190$51,526.802026-04-08 09:30:00$290.32Sold$3,634.027.05%9
2026-03-30 13:28:00$271.20BUY190$51,527.102026-04-08 09:30:00$290.32Sold$3,633.757.05%9
2026-03-30 13:27:00$271.16BUY190$51,519.402026-04-08 09:30:00$290.32Sold$3,641.357.07%9
2026-03-30 13:26:00$271.51BUY190$51,585.902026-04-08 09:30:00$290.32Sold$3,574.856.93%9
2026-03-30 13:25:00$271.28BUY190$51,543.202026-04-08 09:30:00$290.32Sold$3,617.607.02%9
2026-03-30 13:24:00$271.38BUY190$51,561.702026-04-08 09:30:00$290.32Sold$3,599.076.98%9
2026-03-30 13:23:00$271.50BUY190$51,585.002026-04-08 09:30:00$290.32Sold$3,575.806.93%9
2026-03-30 13:22:00$271.41BUY190$51,567.902026-04-08 09:30:00$290.32Sold$3,592.906.97%9
2026-03-30 13:21:00$271.56BUY190$51,595.402026-04-08 09:30:00$290.32Sold$3,565.356.91%9
2026-03-30 13:20:00$271.71BUY190$51,625.202026-04-08 09:30:00$290.32Sold$3,535.636.85%9
2026-03-30 13:19:00$271.82BUY190$51,645.802026-04-08 09:30:00$290.32Sold$3,515.006.81%9
2026-03-30 13:18:00$271.58BUY190$51,600.202026-04-08 09:30:00$290.32Sold$3,560.606.9%9
2026-03-30 13:17:00$271.65BUY190$51,612.602026-04-08 09:30:00$290.32Sold$3,548.176.87%9
2026-03-30 13:16:00$271.79BUY190$51,640.702026-04-08 09:30:00$290.32Sold$3,520.136.82%9
2026-03-30 13:15:00$271.55BUY190$51,594.702026-04-08 09:30:00$290.32Sold$3,566.076.91%9
2026-03-30 11:15:00$272.06BUY190$51,691.402026-04-08 09:30:00$290.32Sold$3,469.406.71%9
2026-03-30 11:14:00$272.00BUY190$51,680.002026-04-08 09:30:00$290.32Sold$3,480.806.74%9
2026-03-30 10:37:00$271.81BUY190$51,643.902026-04-08 09:30:00$290.32Sold$3,516.906.81%9
2026-03-30 10:36:00$271.62BUY190$51,607.802026-04-08 09:30:00$290.32Sold$3,553.006.88%9
2026-03-30 10:35:00$271.77BUY190$51,636.302026-04-08 09:30:00$290.32Sold$3,524.506.83%9
2026-03-30 10:34:00$272.06BUY190$51,691.402026-04-08 09:30:00$290.32Sold$3,469.406.71%9
2026-03-30 10:33:00$272.17BUY190$51,712.302026-04-08 09:30:00$290.32Sold$3,448.506.67%9
2026-03-30 10:32:00$271.94BUY190$51,668.602026-04-08 09:30:00$290.32Sold$3,492.206.76%9
2026-03-30 10:31:00$272.05BUY190$51,689.502026-04-08 09:30:00$290.32Sold$3,471.306.72%9
2026-03-30 10:30:00$271.94BUY190$51,668.602026-04-08 09:30:00$290.32Sold$3,492.206.76%9
2026-03-30 10:29:00$271.93BUY190$51,666.702026-04-08 09:30:00$290.32Sold$3,494.106.76%9
2026-03-30 10:28:00$271.93BUY190$51,666.702026-04-08 09:30:00$290.32Sold$3,494.106.76%9
2026-03-30 10:27:00$271.93BUY190$51,666.702026-04-08 09:30:00$290.32Sold$3,494.106.76%9
2026-03-30 10:26:00$271.80BUY190$51,642.002026-04-08 09:30:00$290.32Sold$3,518.806.81%9
2026-03-30 10:25:00$271.98BUY190$51,676.202026-04-08 09:30:00$290.32Sold$3,484.606.74%9
2026-03-30 10:24:00$272.17BUY190$51,712.302026-04-08 09:30:00$290.32Sold$3,448.506.67%9
2026-03-30 10:23:00$271.96BUY190$51,672.402026-04-08 09:30:00$290.32Sold$3,488.406.75%9
2026-03-30 10:22:00$272.21BUY190$51,719.902026-04-08 09:30:00$290.32Sold$3,440.906.65%9
2026-03-30 10:21:00$271.85BUY190$51,651.502026-04-08 09:30:00$290.32Sold$3,509.306.79%9
2026-03-30 10:20:00$271.47BUY190$51,579.302026-04-08 09:30:00$290.32Sold$3,581.506.94%9
2026-03-30 10:19:00$270.89BUY190$51,469.102026-04-08 09:30:00$290.32Sold$3,691.707.17%9
2026-03-30 10:18:00$270.98BUY190$51,486.202026-04-08 09:30:00$290.32Sold$3,674.607.14%9
2026-03-30 10:17:00$271.04BUY190$51,497.602026-04-08 09:30:00$290.32Sold$3,663.207.11%9
2026-03-30 10:16:00$270.84BUY190$51,459.602026-04-08 09:30:00$290.32Sold$3,701.207.19%9
2026-03-30 10:15:00$270.30BUY190$51,357.002026-04-08 09:30:00$290.32Sold$3,803.807.41%9
2026-03-30 10:14:00$270.77BUY190$51,446.302026-04-08 09:30:00$290.32Sold$3,714.507.22%9
2026-03-30 10:13:00$270.95BUY190$51,480.502026-04-08 09:30:00$290.32Sold$3,680.307.15%9
2026-03-30 10:12:00$271.12BUY190$51,512.802026-04-08 09:30:00$290.32Sold$3,648.007.08%9
2026-03-30 10:11:00$270.92BUY190$51,474.802026-04-08 09:30:00$290.32Sold$3,686.007.16%9
2026-03-30 10:10:00$270.77BUY190$51,446.302026-04-08 09:30:00$290.32Sold$3,714.507.22%9
2026-03-30 10:09:00$271.10BUY190$51,509.002026-04-08 09:30:00$290.32Sold$3,651.807.09%9
2026-03-30 10:08:00$271.02BUY190$51,493.802026-04-08 09:30:00$290.32Sold$3,667.007.12%9
2026-03-30 10:07:00$271.22BUY190$51,531.802026-04-08 09:30:00$290.32Sold$3,629.007.04%9
2026-03-30 10:06:00$270.91BUY190$51,472.902026-04-08 09:30:00$290.32Sold$3,687.907.16%9
2026-03-30 10:05:00$270.93BUY190$51,476.702026-04-08 09:30:00$290.32Sold$3,684.107.16%9
2026-03-30 10:04:00$271.37BUY190$51,560.302026-04-08 09:30:00$290.32Sold$3,600.506.98%9
2026-03-30 10:03:00$272.00BUY190$51,680.002026-04-08 09:30:00$290.32Sold$3,480.806.74%9
2026-03-30 10:02:00$271.67BUY190$51,617.302026-04-08 09:30:00$290.32Sold$3,543.506.86%9
2026-03-30 10:01:00$271.40BUY190$51,566.002026-04-08 09:30:00$290.32Sold$3,594.806.97%9
2026-03-30 10:00:00$271.51BUY190$51,586.902026-04-08 09:30:00$290.32Sold$3,573.906.93%9
2026-03-30 09:59:00$271.60BUY190$51,604.002026-04-08 09:30:00$290.32Sold$3,556.806.89%9
2026-03-30 09:58:00$271.71BUY190$51,624.902026-04-08 09:30:00$290.32Sold$3,535.906.85%9
2026-03-30 09:57:00$271.71BUY190$51,624.902026-04-08 09:30:00$290.32Sold$3,535.906.85%9
2026-03-30 09:56:00$271.82BUY190$51,645.802026-04-08 09:30:00$290.32Sold$3,515.006.81%9
2026-03-30 09:55:00$271.99BUY190$51,678.102026-04-08 09:30:00$290.32Sold$3,482.706.74%9
2026-03-30 09:54:00$272.43BUY190$51,761.702026-04-08 09:30:00$290.32Sold$3,399.106.57%9
2026-03-30 09:53:00$272.13BUY190$51,704.702026-04-08 09:30:00$290.32Sold$3,456.106.68%9
2026-03-30 09:52:00$272.03BUY190$51,685.702026-04-08 09:30:00$290.32Sold$3,475.106.72%9
2026-03-30 09:51:00$271.29BUY190$51,545.102026-04-08 09:30:00$290.32Sold$3,615.707.01%9
2026-03-30 09:50:00$271.20BUY190$51,528.002026-04-08 09:30:00$290.32Sold$3,632.807.05%9
2026-03-30 09:49:00$270.99BUY190$51,488.102026-04-08 09:30:00$290.32Sold$3,672.707.13%9
2026-03-30 09:48:00$271.36BUY190$51,558.402026-04-08 09:30:00$290.32Sold$3,602.406.99%9
2026-03-30 09:47:00$271.59BUY190$51,602.102026-04-08 09:30:00$290.32Sold$3,558.706.9%9
2026-03-30 09:46:00$271.46BUY190$51,577.402026-04-08 09:30:00$290.32Sold$3,583.406.95%9
2026-03-30 09:45:00$271.61BUY190$51,605.902026-04-08 09:30:00$290.32Sold$3,554.906.89%9
2026-03-30 09:44:00$271.73BUY190$51,628.702026-04-08 09:30:00$290.32Sold$3,532.106.84%9
2026-03-30 09:43:00$271.71BUY190$51,624.902026-04-08 09:30:00$290.32Sold$3,535.906.85%9
2026-03-30 09:42:00$272.45BUY190$51,765.502026-04-08 09:30:00$290.32Sold$3,395.306.56%9
2026-03-30 09:41:00$272.39BUY190$51,754.102026-04-08 09:30:00$290.32Sold$3,406.706.58%9
2026-03-30 09:40:00$272.70BUY190$51,813.002026-04-08 09:30:00$290.32Sold$3,347.806.46%9
2026-03-30 09:37:00$272.66BUY190$51,805.402026-04-08 09:30:00$290.32Sold$3,355.406.48%9
2026-03-30 09:36:00$272.75BUY190$51,822.502026-04-08 09:30:00$290.32Sold$3,338.306.44%9
2026-03-27 15:59:00$271.75BUY180$48,915.002026-04-08 09:30:00$290.32Sold$3,342.606.83%12
2026-03-27 15:58:00$271.77BUY180$48,918.602026-04-08 09:30:00$290.32Sold$3,339.006.83%12
2026-03-27 15:57:00$271.85BUY180$48,933.002026-04-08 09:30:00$290.32Sold$3,324.606.79%12
2026-03-27 15:56:00$272.03BUY180$48,964.502026-04-08 09:30:00$290.32Sold$3,293.106.73%12
2026-03-27 15:55:00$272.33BUY180$49,019.402026-04-08 09:30:00$290.32Sold$3,238.206.61%12
2026-03-27 15:54:00$272.26BUY180$49,006.802026-04-08 09:30:00$290.32Sold$3,250.806.63%12
2026-03-27 15:53:00$271.72BUY180$48,908.702026-04-08 09:30:00$290.32Sold$3,348.906.85%12
2026-03-27 15:52:00$271.12BUY180$48,801.602026-04-08 09:30:00$290.32Sold$3,456.007.08%12
2026-03-27 15:51:00$271.38BUY180$48,847.502026-04-08 09:30:00$290.32Sold$3,410.106.98%12
2026-03-27 15:50:00$271.87BUY180$48,936.602026-04-08 09:30:00$290.32Sold$3,321.006.79%12
2026-03-27 15:49:00$271.69BUY180$48,904.202026-04-08 09:30:00$290.32Sold$3,353.406.86%12
2026-03-27 15:48:00$271.69BUY180$48,904.202026-04-08 09:30:00$290.32Sold$3,353.406.86%12
2026-03-27 15:47:00$271.79BUY180$48,921.302026-04-08 09:30:00$290.32Sold$3,336.286.82%12
2026-03-27 15:46:00$271.53BUY180$48,875.402026-04-08 09:30:00$290.32Sold$3,382.206.92%12
2026-03-27 15:45:00$272.31BUY180$49,015.902026-04-08 09:30:00$290.32Sold$3,241.696.61%12
2026-03-27 15:44:00$272.38BUY180$49,029.202026-04-08 09:30:00$290.32Sold$3,228.416.58%12
2026-03-27 15:43:00$272.33BUY180$49,019.402026-04-08 09:30:00$290.32Sold$3,238.206.61%12
2026-03-27 15:42:00$272.71BUY180$49,088.202026-04-08 09:30:00$290.32Sold$3,169.426.46%12
2026-03-27 15:41:00$272.59BUY180$49,065.302026-04-08 09:30:00$290.32Sold$3,192.306.51%12
2026-03-27 15:40:00$273.00BUY180$49,139.502026-04-08 09:30:00$290.32Sold$3,118.146.35%12
2026-03-27 15:39:00$273.08BUY180$49,153.802026-04-08 09:30:00$290.32Sold$3,103.856.31%12
2026-03-27 15:38:00$273.18BUY180$49,172.402026-04-08 09:30:00$290.32Sold$3,085.206.27%12
2026-03-27 15:37:00$273.17BUY180$49,170.602026-04-08 09:30:00$290.32Sold$3,087.006.28%12
2026-03-27 15:36:00$273.17BUY180$49,169.702026-04-08 09:30:00$290.32Sold$3,087.906.28%12
2026-03-27 15:35:00$273.18BUY180$49,172.402026-04-08 09:30:00$290.32Sold$3,085.206.27%12
2026-03-27 15:34:00$273.51BUY180$49,231.802026-04-08 09:30:00$290.32Sold$3,025.806.15%12
2026-03-27 15:33:00$273.20BUY180$49,176.002026-04-08 09:30:00$290.32Sold$3,081.606.27%12
2026-03-27 15:32:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:31:00$273.51BUY180$49,231.802026-04-08 09:30:00$290.32Sold$3,025.806.15%12
2026-03-27 15:30:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:29:00$273.28BUY180$49,190.402026-04-08 09:30:00$290.32Sold$3,067.206.24%12
2026-03-27 15:28:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:27:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:26:00$273.28BUY180$49,190.402026-04-08 09:30:00$290.32Sold$3,067.206.24%12
2026-03-27 15:25:00$273.41BUY180$49,213.802026-04-08 09:30:00$290.32Sold$3,043.806.18%12
2026-03-27 15:24:00$273.54BUY180$49,237.202026-04-08 09:30:00$290.32Sold$3,020.406.13%12
2026-03-27 15:23:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:22:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:21:00$273.18BUY180$49,172.402026-04-08 09:30:00$290.32Sold$3,085.206.27%12
2026-03-27 15:20:00$273.52BUY180$49,233.602026-04-08 09:30:00$290.32Sold$3,024.006.14%12
2026-03-27 15:19:00$273.53BUY180$49,235.402026-04-08 09:30:00$290.32Sold$3,022.206.14%12
2026-03-27 15:18:00$273.49BUY180$49,228.202026-04-08 09:30:00$290.32Sold$3,029.406.15%12
2026-03-27 15:17:00$273.64BUY180$49,255.202026-04-08 09:30:00$290.32Sold$3,002.406.1%12
2026-03-27 15:16:00$273.66BUY180$49,258.802026-04-08 09:30:00$290.32Sold$2,998.806.09%12
2026-03-27 15:15:00$273.69BUY180$49,264.202026-04-08 09:30:00$290.32Sold$2,993.406.08%12
2026-03-27 15:14:00$273.66BUY180$49,258.802026-04-08 09:30:00$290.32Sold$2,998.806.09%12
2026-03-27 15:13:00$273.83BUY180$49,289.402026-04-08 09:30:00$290.32Sold$2,968.206.02%12
2026-03-27 15:12:00$273.90BUY180$49,302.002026-04-08 09:30:00$290.32Sold$2,955.605.99%12
2026-03-27 15:11:00$273.54BUY180$49,237.202026-04-08 09:30:00$290.32Sold$3,020.406.13%12
2026-03-27 15:10:00$273.30BUY180$49,194.002026-04-08 09:30:00$290.32Sold$3,063.606.23%12
2026-03-27 15:09:00$273.13BUY180$49,163.402026-04-08 09:30:00$290.32Sold$3,094.206.29%12
2026-03-27 15:08:00$273.04BUY180$49,147.202026-04-08 09:30:00$290.32Sold$3,110.406.33%12
2026-03-27 15:07:00$273.00BUY180$49,140.002026-04-08 09:30:00$290.32Sold$3,117.606.34%12
2026-03-27 15:06:00$273.04BUY180$49,147.202026-04-08 09:30:00$290.32Sold$3,110.406.33%12
2026-03-27 15:05:00$273.00BUY180$49,140.002026-04-08 09:30:00$290.32Sold$3,117.606.34%12
2026-03-27 15:04:00$273.13BUY180$49,163.402026-04-08 09:30:00$290.32Sold$3,094.206.29%12
2026-03-27 15:03:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:02:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:01:00$273.37BUY180$49,206.602026-04-08 09:30:00$290.32Sold$3,051.006.2%12
2026-03-27 15:00:00$273.29BUY180$49,192.202026-04-08 09:30:00$290.32Sold$3,065.406.23%12
2026-03-27 14:59:00$273.29BUY180$49,192.202026-04-08 09:30:00$290.32Sold$3,065.406.23%12
2026-03-27 14:58:00$273.14BUY180$49,165.202026-04-08 09:30:00$290.32Sold$3,092.406.29%12
2026-03-27 14:57:00$273.22BUY180$49,179.602026-04-08 09:30:00$290.32Sold$3,078.006.26%12
2026-03-27 14:56:00$273.01BUY180$49,141.802026-04-08 09:30:00$290.32Sold$3,115.806.34%12
2026-03-27 14:55:00$273.24BUY180$49,183.202026-04-08 09:30:00$290.32Sold$3,074.406.25%12
2026-03-27 14:54:00$273.68BUY180$49,262.402026-04-08 09:30:00$290.32Sold$2,995.206.08%12
2026-03-27 14:53:00$273.46BUY180$49,222.802026-04-08 09:30:00$290.32Sold$3,034.806.17%12
2026-03-27 14:52:00$273.68BUY180$49,262.402026-04-08 09:30:00$290.32Sold$2,995.206.08%12
2026-03-27 14:51:00$273.70BUY180$49,266.002026-04-08 09:30:00$290.32Sold$2,991.606.07%12
2026-03-27 14:50:00$273.67BUY180$49,260.602026-04-08 09:30:00$290.32Sold$2,997.006.08%12
2026-03-27 14:49:00$273.67BUY180$49,260.602026-04-08 09:30:00$290.32Sold$2,997.006.08%12
2026-03-27 14:48:00$273.59BUY180$49,246.202026-04-08 09:30:00$290.32Sold$3,011.406.11%12
2026-03-27 14:47:00$273.62BUY180$49,251.602026-04-08 09:30:00$290.32Sold$3,006.006.1%12
2026-03-27 14:46:00$273.74BUY180$49,273.202026-04-08 09:30:00$290.32Sold$2,984.406.06%12
2026-03-27 14:45:00$274.10BUY180$49,338.002026-04-08 09:30:00$290.32Sold$2,919.605.92%12
2026-03-27 14:44:00$274.21BUY180$49,357.802026-04-08 09:30:00$290.32Sold$2,899.805.88%12
2026-03-27 14:43:00$274.46BUY180$49,402.802026-04-08 09:30:00$290.32Sold$2,854.805.78%12
2026-03-27 14:42:00$274.51BUY180$49,411.802026-04-08 09:30:00$290.32Sold$2,845.805.76%12
2026-03-27 14:41:00$274.82BUY180$49,467.602026-04-08 09:30:00$290.32Sold$2,790.005.64%12
2026-03-27 14:40:00$274.65BUY180$49,437.002026-04-08 09:30:00$290.32Sold$2,820.605.71%12
2026-03-27 14:39:00$274.57BUY180$49,422.602026-04-08 09:30:00$290.32Sold$2,835.005.74%12
2026-03-27 14:38:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 14:37:00$274.07BUY180$49,332.602026-04-08 09:30:00$290.32Sold$2,925.005.93%12
2026-03-27 14:36:00$274.14BUY180$49,345.202026-04-08 09:30:00$290.32Sold$2,912.405.9%12
2026-03-27 14:35:00$274.27BUY180$49,368.602026-04-08 09:30:00$290.32Sold$2,889.005.85%12
2026-03-27 14:34:00$274.67BUY180$49,440.602026-04-08 09:30:00$290.32Sold$2,817.005.7%12
2026-03-27 14:33:00$274.59BUY180$49,426.202026-04-08 09:30:00$290.32Sold$2,831.405.73%12
2026-03-27 14:32:00$274.54BUY180$49,417.202026-04-08 09:30:00$290.32Sold$2,840.405.75%12
2026-03-27 14:31:00$274.52BUY180$49,413.602026-04-08 09:30:00$290.32Sold$2,844.005.76%12
2026-03-27 14:30:00$274.65BUY180$49,437.002026-04-08 09:30:00$290.32Sold$2,820.605.71%12
2026-03-27 14:29:00$274.48BUY180$49,406.402026-04-08 09:30:00$290.32Sold$2,851.205.77%12
2026-03-27 14:28:00$274.56BUY180$49,420.802026-04-08 09:30:00$290.32Sold$2,836.805.74%12
2026-03-27 14:27:00$274.34BUY180$49,381.202026-04-08 09:30:00$290.32Sold$2,876.405.82%12
2026-03-27 14:26:00$274.45BUY180$49,401.002026-04-08 09:30:00$290.32Sold$2,856.605.78%12
2026-03-27 14:25:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 14:24:00$274.54BUY180$49,417.202026-04-08 09:30:00$290.32Sold$2,840.405.75%12
2026-03-27 14:23:00$274.55BUY180$49,419.002026-04-08 09:30:00$290.32Sold$2,838.605.74%12
2026-03-27 14:22:00$274.67BUY180$49,440.602026-04-08 09:30:00$290.32Sold$2,817.005.7%12
2026-03-27 14:21:00$274.41BUY180$49,393.802026-04-08 09:30:00$290.32Sold$2,863.805.8%12
2026-03-27 14:20:00$274.58BUY180$49,424.402026-04-08 09:30:00$290.32Sold$2,833.205.73%12
2026-03-27 14:19:00$274.80BUY180$49,464.002026-04-08 09:30:00$290.32Sold$2,793.605.65%12
2026-03-27 14:18:00$274.60BUY180$49,428.002026-04-08 09:30:00$290.32Sold$2,829.605.72%12
2026-03-27 14:17:00$274.53BUY180$49,415.402026-04-08 09:30:00$290.32Sold$2,842.205.75%12
2026-03-27 14:16:00$274.49BUY180$49,408.202026-04-08 09:30:00$290.32Sold$2,849.405.77%12
2026-03-27 14:15:00$274.38BUY180$49,388.402026-04-08 09:30:00$290.32Sold$2,869.205.81%12
2026-03-27 14:14:00$274.41BUY180$49,393.802026-04-08 09:30:00$290.32Sold$2,863.805.8%12
2026-03-27 14:13:00$274.33BUY180$49,379.402026-04-08 09:30:00$290.32Sold$2,878.205.83%12
2026-03-27 14:12:00$274.38BUY180$49,388.402026-04-08 09:30:00$290.32Sold$2,869.205.81%12
2026-03-27 14:11:00$274.28BUY180$49,370.402026-04-08 09:30:00$290.32Sold$2,887.205.85%12
2026-03-27 14:10:00$274.02BUY180$49,323.602026-04-08 09:30:00$290.32Sold$2,934.005.95%12
2026-03-27 14:09:00$274.01BUY180$49,321.802026-04-08 09:30:00$290.32Sold$2,935.805.95%12
2026-03-27 14:08:00$274.03BUY180$49,325.402026-04-08 09:30:00$290.32Sold$2,932.205.94%12
2026-03-27 14:07:00$274.36BUY180$49,384.802026-04-08 09:30:00$290.32Sold$2,872.805.82%12
2026-03-27 14:06:00$274.44BUY180$49,399.202026-04-08 09:30:00$290.32Sold$2,858.405.79%12
2026-03-27 14:05:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 14:04:00$274.09BUY180$49,336.202026-04-08 09:30:00$290.32Sold$2,921.405.92%12
2026-03-27 14:03:00$274.36BUY180$49,384.802026-04-08 09:30:00$290.32Sold$2,872.805.82%12
2026-03-27 14:02:00$274.68BUY180$49,442.402026-04-08 09:30:00$290.32Sold$2,815.205.69%12
2026-03-27 14:01:00$274.59BUY180$49,426.202026-04-08 09:30:00$290.32Sold$2,831.405.73%12
2026-03-27 14:00:00$274.51BUY180$49,411.802026-04-08 09:30:00$290.32Sold$2,845.805.76%12
2026-03-27 13:59:00$274.54BUY180$49,417.202026-04-08 09:30:00$290.32Sold$2,840.405.75%12
2026-03-27 13:58:00$274.63BUY180$49,433.402026-04-08 09:30:00$290.32Sold$2,824.205.71%12
2026-03-27 13:57:00$274.51BUY180$49,411.802026-04-08 09:30:00$290.32Sold$2,845.805.76%12
2026-03-27 13:56:00$274.46BUY180$49,402.802026-04-08 09:30:00$290.32Sold$2,854.805.78%12
2026-03-27 13:55:00$274.55BUY180$49,419.002026-04-08 09:30:00$290.32Sold$2,838.605.74%12
2026-03-27 13:54:00$274.58BUY180$49,424.402026-04-08 09:30:00$290.32Sold$2,833.205.73%12
2026-03-27 13:53:00$274.67BUY180$49,440.602026-04-08 09:30:00$290.32Sold$2,817.005.7%12
2026-03-27 13:52:00$274.93BUY180$49,487.402026-04-08 09:30:00$290.32Sold$2,770.205.6%12
2026-03-27 13:51:00$275.02BUY180$49,503.602026-04-08 09:30:00$290.32Sold$2,754.005.56%12
2026-03-27 13:50:00$274.92BUY180$49,485.602026-04-08 09:30:00$290.32Sold$2,772.005.6%12
2026-03-27 13:49:00$275.13BUY180$49,523.402026-04-08 09:30:00$290.32Sold$2,734.205.52%12
2026-03-27 13:48:00$274.98BUY180$49,496.402026-04-08 09:30:00$290.32Sold$2,761.205.58%12
2026-03-27 13:47:00$275.20BUY180$49,536.002026-04-08 09:30:00$290.32Sold$2,721.605.49%12
2026-03-27 13:46:00$275.05BUY180$49,509.002026-04-08 09:30:00$290.32Sold$2,748.605.55%12
2026-03-27 13:44:00$275.40BUY180$49,572.002026-04-08 09:30:00$290.32Sold$2,685.605.42%12
2026-03-27 13:30:00$275.35BUY180$49,563.002026-04-08 09:30:00$290.32Sold$2,694.605.44%12
2026-03-27 13:29:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 13:28:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 13:27:00$275.34BUY180$49,561.202026-04-08 09:30:00$290.32Sold$2,696.405.44%12
2026-03-27 13:21:00$275.38BUY180$49,568.402026-04-08 09:30:00$290.32Sold$2,689.205.43%12
2026-03-27 13:20:00$275.48BUY180$49,586.402026-04-08 09:30:00$290.32Sold$2,671.205.39%12
2026-03-27 12:43:00$275.47BUY180$49,584.602026-04-08 09:30:00$290.32Sold$2,673.005.39%12
2026-03-27 12:41:00$275.36BUY180$49,564.802026-04-08 09:30:00$290.32Sold$2,692.805.43%12
2026-03-27 12:40:00$275.20BUY180$49,536.002026-04-08 09:30:00$290.32Sold$2,721.605.49%12
2026-03-27 12:39:00$275.32BUY180$49,557.602026-04-08 09:30:00$290.32Sold$2,700.005.45%12
2026-03-27 12:38:00$275.00BUY180$49,500.002026-04-08 09:30:00$290.32Sold$2,757.605.57%12
2026-03-27 12:12:00$275.33BUY180$49,559.402026-04-08 09:30:00$290.32Sold$2,698.205.44%12
2026-03-27 12:11:00$275.41BUY180$49,573.802026-04-08 09:30:00$290.32Sold$2,683.805.41%12
2026-03-27 12:10:00$275.34BUY180$49,561.202026-04-08 09:30:00$290.32Sold$2,696.405.44%12
2026-03-27 12:09:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 12:08:00$275.47BUY180$49,584.602026-04-08 09:30:00$290.32Sold$2,673.005.39%12
2026-03-27 11:20:00$275.47BUY180$49,584.602026-04-08 09:30:00$290.32Sold$2,673.005.39%12
2026-03-27 11:00:00$275.50BUY180$49,590.002026-04-08 09:30:00$290.32Sold$2,667.605.38%12
2026-03-27 10:58:00$275.46BUY180$49,582.802026-04-08 09:30:00$290.32Sold$2,674.805.39%12
2026-03-27 10:56:00$275.49BUY180$49,588.202026-04-08 09:30:00$290.32Sold$2,669.405.38%12
2026-03-27 10:38:00$275.15BUY180$49,527.002026-04-08 09:30:00$290.32Sold$2,730.605.51%12
2026-03-27 10:37:00$275.11BUY180$49,519.802026-04-08 09:30:00$290.32Sold$2,737.805.53%12
2026-03-27 10:36:00$274.75BUY180$49,455.002026-04-08 09:30:00$290.32Sold$2,802.605.67%12
2026-03-27 10:35:00$274.49BUY180$49,408.202026-04-08 09:30:00$290.32Sold$2,849.405.77%12
2026-03-27 10:34:00$274.97BUY180$49,494.602026-04-08 09:30:00$290.32Sold$2,763.005.58%12
2026-03-27 10:33:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 10:32:00$274.04BUY180$49,327.202026-04-08 09:30:00$290.32Sold$2,930.405.94%12
2026-03-27 10:31:00$274.29BUY180$49,372.202026-04-08 09:30:00$290.32Sold$2,885.405.84%12
2026-03-27 10:30:00$274.08BUY180$49,334.402026-04-08 09:30:00$290.32Sold$2,923.205.93%12
2026-03-27 10:29:00$274.14BUY180$49,345.202026-04-08 09:30:00$290.32Sold$2,912.405.9%12
2026-03-27 10:28:00$274.27BUY180$49,368.602026-04-08 09:30:00$290.32Sold$2,889.005.85%12
2026-03-27 10:27:00$273.90BUY180$49,302.002026-04-08 09:30:00$290.32Sold$2,955.605.99%12
2026-03-27 10:26:00$273.84BUY180$49,291.202026-04-08 09:30:00$290.32Sold$2,966.406.02%12
2026-03-27 10:25:00$274.42BUY180$49,395.602026-04-08 09:30:00$290.32Sold$2,862.005.79%12
2026-03-27 10:24:00$274.02BUY180$49,323.602026-04-08 09:30:00$290.32Sold$2,934.005.95%12
2026-03-27 10:23:00$274.04BUY180$49,327.202026-04-08 09:30:00$290.32Sold$2,930.405.94%12
2026-03-27 10:22:00$274.20BUY180$49,356.002026-04-08 09:30:00$290.32Sold$2,901.605.88%12
2026-03-27 10:21:00$274.38BUY180$49,388.402026-04-08 09:30:00$290.32Sold$2,869.205.81%12
2026-03-27 10:20:00$274.94BUY180$49,489.202026-04-08 09:30:00$290.32Sold$2,768.405.59%12
2026-03-27 10:19:00$274.43BUY180$49,397.402026-04-08 09:30:00$290.32Sold$2,860.205.79%12
2026-03-27 10:18:00$274.26BUY180$49,366.802026-04-08 09:30:00$290.32Sold$2,890.805.86%12
2026-03-27 10:17:00$274.81BUY180$49,465.802026-04-08 09:30:00$290.32Sold$2,791.805.64%12
2026-03-27 10:16:00$274.50BUY180$49,410.002026-04-08 09:30:00$290.32Sold$2,847.605.76%12
2026-03-27 10:15:00$275.36BUY180$49,564.802026-04-08 09:30:00$290.32Sold$2,692.805.43%12
2026-03-27 10:14:00$274.92BUY180$49,485.602026-04-08 09:30:00$290.32Sold$2,772.005.6%12
2026-03-27 10:13:00$275.33BUY180$49,559.402026-04-08 09:30:00$290.32Sold$2,698.205.44%12
2026-03-27 10:12:00$275.20BUY180$49,536.002026-04-08 09:30:00$290.32Sold$2,721.605.49%12
2026-03-27 10:11:00$274.85BUY180$49,473.002026-04-08 09:30:00$290.32Sold$2,784.605.63%12
2026-03-27 10:10:00$274.61BUY180$49,429.802026-04-08 09:30:00$290.32Sold$2,827.805.72%12
2026-03-27 10:09:00$273.89BUY180$49,300.202026-04-08 09:30:00$290.32Sold$2,957.406%12
2026-03-27 10:08:00$273.72BUY180$49,269.602026-04-08 09:30:00$290.32Sold$2,988.006.06%12
2026-03-27 10:07:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 10:06:00$275.81BUY180$49,645.802026-04-08 09:30:00$290.32Sold$2,611.805.26%12
2026-03-27 10:05:00$275.50BUY180$49,590.002026-04-08 09:30:00$290.32Sold$2,667.605.38%12
2026-03-27 10:04:00$276.63BUY180$49,793.402026-04-08 09:30:00$290.32Sold$2,464.204.95%12
2026-03-27 10:03:00$276.47BUY180$49,764.602026-04-08 09:30:00$290.32Sold$2,493.005.01%12
2026-03-27 10:02:00$277.05BUY180$49,869.002026-04-08 09:30:00$290.32Sold$2,388.604.79%12
2026-03-27 10:01:00$276.24BUY180$49,723.202026-04-08 09:30:00$290.32Sold$2,534.405.1%12
2026-03-27 10:00:00$277.13BUY180$49,883.402026-04-08 09:30:00$290.32Sold$2,374.204.76%12
2026-03-27 09:59:00$276.59BUY180$49,786.202026-04-08 09:30:00$290.32Sold$2,471.404.96%12
2026-03-27 09:58:00$276.03BUY180$49,685.402026-04-08 09:30:00$290.32Sold$2,572.205.18%12
2026-03-27 09:57:00$276.00BUY180$49,680.002026-04-08 09:30:00$290.32Sold$2,577.605.19%12
2026-03-27 09:56:00$276.87BUY180$49,836.602026-04-08 09:30:00$290.32Sold$2,421.004.86%12
2026-03-27 09:55:00$277.01BUY180$49,861.802026-04-08 09:30:00$290.32Sold$2,395.804.8%12
2026-03-27 09:54:00$277.22BUY180$49,899.602026-04-08 09:30:00$290.32Sold$2,358.004.73%12
2026-03-27 09:53:00$277.14BUY180$49,885.202026-04-08 09:30:00$290.32Sold$2,372.404.76%12
2026-03-27 09:52:00$278.17BUY180$50,070.602026-04-08 09:30:00$290.32Sold$2,187.004.37%12
2026-03-27 09:51:00$277.74BUY180$49,993.202026-04-08 09:30:00$290.32Sold$2,264.404.53%12
2026-03-27 09:44:00$278.25BUY180$50,085.002026-04-08 09:30:00$290.32Sold$2,172.604.34%12
2026-03-27 09:42:00$277.90BUY180$50,022.002026-04-08 09:30:00$290.32Sold$2,235.604.47%12
2026-03-27 09:41:00$277.51BUY180$49,951.802026-04-08 09:30:00$290.32Sold$2,305.804.62%12
2026-03-27 09:40:00$276.75BUY180$49,815.002026-04-08 09:30:00$290.32Sold$2,442.604.9%12
2026-03-27 09:39:00$277.30BUY180$49,914.002026-04-08 09:30:00$290.32Sold$2,343.604.7%12
2026-03-27 09:36:00$278.27BUY180$50,088.602026-04-08 09:30:00$290.32Sold$2,169.004.33%12
2026-03-26 09:31:00$278.56BUY180$50,140.802026-04-08 09:30:00$290.32Sold$2,116.804.22%13
2026-03-25 11:55:00$278.67BUY180$50,160.602026-04-08 09:30:00$290.32Sold$2,097.004.18%14
2026-03-25 11:49:00$278.39BUY180$50,110.202026-04-08 09:30:00$290.32Sold$2,147.404.29%14
2026-03-25 11:48:00$278.39BUY180$50,110.202026-04-08 09:30:00$290.32Sold$2,147.404.29%14
2026-03-25 11:47:00$278.03BUY180$50,045.402026-04-08 09:30:00$290.32Sold$2,212.204.42%14
2026-03-25 11:46:00$278.36BUY180$50,104.802026-04-08 09:30:00$290.32Sold$2,152.804.3%14
2026-03-25 11:45:00$277.84BUY180$50,011.202026-04-08 09:30:00$290.32Sold$2,246.404.49%14
2026-03-25 11:44:00$278.04BUY180$50,047.202026-04-08 09:30:00$290.32Sold$2,210.404.42%14
2026-03-25 11:43:00$277.88BUY180$50,018.402026-04-08 09:30:00$290.32Sold$2,239.204.48%14
2026-03-25 11:42:00$278.00BUY180$50,040.002026-04-08 09:30:00$290.32Sold$2,217.604.43%14
2026-03-25 11:41:00$278.55BUY180$50,139.002026-04-08 09:30:00$290.32Sold$2,118.604.23%14
2026-03-24 10:50:00$277.24BUY180$49,903.202026-04-08 09:30:00$290.32Sold$2,354.404.72%15
2026-03-24 10:49:00$278.39BUY180$50,110.202026-04-08 09:30:00$290.32Sold$2,147.404.29%15
2026-03-24 10:47:00$278.45BUY180$50,121.002026-04-08 09:30:00$290.32Sold$2,136.604.26%15
2026-03-24 10:45:00$278.60BUY180$50,148.002026-04-08 09:30:00$290.32Sold$2,109.604.21%15
2026-03-24 10:41:00$278.52BUY180$50,133.602026-04-08 09:30:00$290.32Sold$2,124.004.24%15
2026-03-24 10:36:00$278.66BUY180$50,158.802026-04-08 09:30:00$290.32Sold$2,098.804.18%15
2026-03-24 10:35:00$278.68BUY180$50,162.402026-04-08 09:30:00$290.32Sold$2,095.204.18%15
2026-03-24 10:32:00$278.17BUY180$50,070.602026-04-08 09:30:00$290.32Sold$2,187.004.37%15
2026-03-24 10:31:00$278.08BUY180$50,054.402026-04-08 09:30:00$290.32Sold$2,203.204.4%15
2026-03-24 10:30:00$278.36BUY180$50,104.802026-04-08 09:30:00$290.32Sold$2,152.804.3%15
2026-03-24 10:17:00$278.17BUY180$50,070.602026-04-08 09:30:00$290.32Sold$2,187.004.37%15
2026-03-24 10:16:00$277.46BUY180$49,942.802026-04-08 09:30:00$290.32Sold$2,314.804.63%15
2026-03-24 10:15:00$278.32BUY180$50,097.602026-04-08 09:30:00$290.32Sold$2,160.004.31%15
2026-03-24 10:13:00$278.04BUY180$50,047.202026-04-08 09:30:00$290.32Sold$2,210.404.42%15
2026-03-24 10:12:00$278.71BUY180$50,167.802026-04-08 09:30:00$290.32Sold$2,089.804.17%15
2026-03-24 10:08:00$279.19BUY180$50,254.202026-04-08 09:30:00$290.32Sold$2,003.403.99%15
2026-03-24 10:07:00$279.33BUY180$50,279.402026-04-08 09:30:00$290.32Sold$1,978.203.93%15
2026-03-24 10:06:00$279.32BUY180$50,277.602026-04-08 09:30:00$290.32Sold$1,980.003.94%15
2026-03-24 10:05:00$278.08BUY180$50,054.402026-04-08 09:30:00$290.32Sold$2,203.204.4%15
2026-03-24 10:04:00$278.97BUY180$50,214.602026-04-08 09:30:00$290.32Sold$2,043.004.07%15
2026-03-24 10:03:00$278.29BUY180$50,092.202026-04-08 09:30:00$290.32Sold$2,165.404.32%15
2026-03-24 10:01:00$278.24BUY180$50,083.202026-04-08 09:30:00$290.32Sold$2,174.404.34%15
2026-03-24 10:00:00$279.09BUY180$50,236.202026-04-08 09:30:00$290.32Sold$2,021.404.02%15
2026-03-24 09:59:00$279.33BUY180$50,279.402026-04-08 09:30:00$290.32Sold$1,978.203.93%15
2026-03-24 09:58:00$279.00BUY180$50,220.002026-04-08 09:30:00$290.32Sold$2,037.604.06%15
2026-03-24 09:57:00$279.20BUY180$50,256.002026-04-08 09:30:00$290.32Sold$2,001.603.98%15
2026-03-24 09:56:00$279.01BUY180$50,221.802026-04-08 09:30:00$290.32Sold$2,035.804.05%15
2026-03-24 09:55:00$279.53BUY180$50,315.402026-04-08 09:30:00$290.32Sold$1,942.203.86%15
2026-03-24 09:54:00$279.23BUY180$50,261.402026-04-08 09:30:00$290.32Sold$1,996.203.97%15
2026-03-24 09:53:00$279.30BUY180$50,274.002026-04-08 09:30:00$290.32Sold$1,983.603.95%15
2026-03-24 09:51:00$279.45BUY180$50,301.002026-04-08 09:30:00$290.32Sold$1,956.603.89%15
2026-03-24 09:45:00$279.69BUY180$50,344.202026-04-08 09:30:00$290.32Sold$1,913.403.8%15
2026-03-24 09:39:00$279.63BUY180$50,333.402026-04-08 09:30:00$290.32Sold$1,924.203.82%15
2026-03-24 09:37:00$279.66BUY180$50,338.802026-04-08 09:30:00$290.32Sold$1,918.803.81%15
2026-03-24 09:36:00$279.23BUY180$50,261.402026-04-08 09:30:00$290.32Sold$1,996.203.97%15
2026-03-24 09:35:00$280.88BUY180$50,558.402026-04-08 09:30:00$290.32Sold$1,699.203.36%15
2026-03-20 15:52:00$282.77BUY180$50,898.102026-04-08 09:30:00$290.32Sold$1,359.522.67%19
2026-03-20 15:51:00$282.63BUY180$50,872.502026-04-08 09:30:00$290.32Sold$1,385.102.72%19
2026-03-20 15:50:00$282.61BUY180$50,869.802026-04-08 09:30:00$290.32Sold$1,387.802.73%19
2026-03-20 15:49:00$282.01BUY180$50,761.802026-04-08 09:30:00$290.32Sold$1,495.802.95%19
2026-03-20 15:48:00$281.93BUY180$50,746.502026-04-08 09:30:00$290.32Sold$1,511.102.98%19
2026-03-20 15:47:00$282.39BUY180$50,830.202026-04-08 09:30:00$290.32Sold$1,427.402.81%19
2026-03-20 15:46:00$282.28BUY180$50,809.502026-04-08 09:30:00$290.32Sold$1,448.102.85%19
2026-03-20 15:45:00$282.33BUY180$50,819.402026-04-08 09:30:00$290.32Sold$1,438.202.83%19
2026-03-20 15:44:00$282.33BUY180$50,818.502026-04-08 09:30:00$290.32Sold$1,439.102.83%19
2026-03-20 15:43:00$282.23BUY180$50,801.402026-04-08 09:30:00$290.32Sold$1,456.202.87%19
2026-03-20 15:42:00$282.04BUY180$50,767.202026-04-08 09:30:00$290.32Sold$1,490.422.94%19
2026-03-20 15:41:00$282.24BUY180$50,803.202026-04-08 09:30:00$290.32Sold$1,454.402.86%19
2026-03-20 15:40:00$282.00BUY180$50,760.002026-04-08 09:30:00$290.32Sold$1,497.602.95%19
2026-03-20 15:39:00$281.69BUY180$50,704.202026-04-08 09:30:00$290.32Sold$1,553.403.06%19
2026-03-20 15:38:00$281.68BUY180$50,702.402026-04-08 09:30:00$290.32Sold$1,555.203.07%19
2026-03-20 15:37:00$282.36BUY180$50,825.402026-04-08 09:30:00$290.32Sold$1,432.242.82%19
2026-03-20 15:36:00$282.04BUY180$50,767.202026-04-08 09:30:00$290.32Sold$1,490.402.94%19
2026-03-20 15:35:00$282.31BUY180$50,815.802026-04-08 09:30:00$290.32Sold$1,441.802.84%19
2026-03-20 15:34:00$282.52BUY180$50,852.702026-04-08 09:30:00$290.32Sold$1,404.902.76%19
2026-03-20 15:33:00$282.59BUY180$50,866.202026-04-08 09:30:00$290.32Sold$1,391.402.74%19
2026-03-20 15:32:00$282.75BUY180$50,895.002026-04-08 09:30:00$290.32Sold$1,362.602.68%19
2026-03-20 15:31:00$283.07BUY180$50,951.702026-04-08 09:30:00$290.32Sold$1,305.902.56%19
2026-03-20 15:30:00$283.16BUY180$50,968.802026-04-08 09:30:00$290.32Sold$1,288.802.53%19
2026-03-20 15:29:00$282.99BUY180$50,938.202026-04-08 09:30:00$290.32Sold$1,319.402.59%19
2026-03-20 15:28:00$283.10BUY180$50,958.002026-04-08 09:30:00$290.32Sold$1,299.602.55%19
2026-03-20 15:27:00$282.92BUY180$50,925.602026-04-08 09:30:00$290.32Sold$1,332.002.62%19
2026-03-20 15:26:00$282.82BUY180$50,906.702026-04-08 09:30:00$290.32Sold$1,350.902.65%19
2026-03-20 15:25:00$283.00BUY180$50,939.102026-04-08 09:30:00$290.32Sold$1,318.502.59%19
2026-03-20 15:24:00$282.86BUY180$50,914.802026-04-08 09:30:00$290.32Sold$1,342.802.64%19
2026-03-20 15:23:00$283.11BUY180$50,959.802026-04-08 09:30:00$290.32Sold$1,297.802.55%19
2026-03-20 15:22:00$283.13BUY180$50,963.702026-04-08 09:30:00$290.32Sold$1,293.892.54%19
2026-03-20 15:21:00$282.70BUY180$50,885.102026-04-08 09:30:00$290.32Sold$1,372.502.7%19
2026-03-20 15:20:00$282.96BUY180$50,932.802026-04-08 09:30:00$290.32Sold$1,324.802.6%19
2026-03-20 15:19:00$282.99BUY180$50,938.202026-04-08 09:30:00$290.32Sold$1,319.402.59%19
2026-03-20 15:18:00$282.81BUY180$50,905.802026-04-08 09:30:00$290.32Sold$1,351.802.66%19
2026-03-20 15:17:00$282.68BUY180$50,881.502026-04-08 09:30:00$290.32Sold$1,376.102.7%19
2026-03-20 15:16:00$282.63BUY180$50,872.702026-04-08 09:30:00$290.32Sold$1,384.902.72%19
2026-03-20 15:15:00$282.79BUY180$50,902.202026-04-08 09:30:00$290.32Sold$1,355.402.66%19
2026-03-20 15:14:00$282.66BUY180$50,877.902026-04-08 09:30:00$290.32Sold$1,379.702.71%19
2026-03-20 15:13:00$282.58BUY180$50,864.402026-04-08 09:30:00$290.32Sold$1,393.202.74%19
2026-03-20 15:12:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%19
2026-03-20 15:11:00$282.55BUY180$50,859.002026-04-08 09:30:00$290.32Sold$1,398.602.75%19
2026-03-20 15:10:00$282.54BUY180$50,857.202026-04-08 09:30:00$290.32Sold$1,400.402.75%19
2026-03-20 15:09:00$282.49BUY180$50,847.302026-04-08 09:30:00$290.32Sold$1,410.302.77%19
2026-03-20 15:08:00$282.48BUY180$50,846.402026-04-08 09:30:00$290.32Sold$1,411.202.78%19
2026-03-20 15:07:00$282.55BUY180$50,858.102026-04-08 09:30:00$290.32Sold$1,399.502.75%19
2026-03-20 15:06:00$282.54BUY180$50,857.202026-04-08 09:30:00$290.32Sold$1,400.402.75%19
2026-03-20 15:05:00$282.54BUY180$50,857.202026-04-08 09:30:00$290.32Sold$1,400.442.75%19
2026-03-20 15:04:00$282.55BUY180$50,858.102026-04-08 09:30:00$290.32Sold$1,399.502.75%19
2026-03-20 15:03:00$282.69BUY180$50,883.302026-04-08 09:30:00$290.32Sold$1,374.302.7%19
2026-03-20 15:02:00$282.85BUY180$50,912.102026-04-08 09:30:00$290.32Sold$1,345.502.64%19
2026-03-20 15:01:00$282.69BUY180$50,884.202026-04-08 09:30:00$290.32Sold$1,373.402.7%19
2026-03-20 15:00:00$282.50BUY180$50,849.602026-04-08 09:30:00$290.32Sold$1,407.962.77%19
2026-03-20 14:59:00$282.56BUY180$50,860.802026-04-08 09:30:00$290.32Sold$1,396.802.75%19
2026-03-20 14:58:00$282.59BUY180$50,866.202026-04-08 09:30:00$290.32Sold$1,391.402.74%19
2026-03-20 14:57:00$282.46BUY180$50,841.902026-04-08 09:30:00$290.32Sold$1,415.702.78%19
2026-03-20 14:56:00$282.33BUY180$50,819.402026-04-08 09:30:00$290.32Sold$1,438.182.83%19
2026-03-20 14:55:00$282.45BUY180$50,841.802026-04-08 09:30:00$290.32Sold$1,415.842.78%19
2026-03-20 14:54:00$282.40BUY180$50,832.002026-04-08 09:30:00$290.32Sold$1,425.602.8%19
2026-03-20 14:53:00$282.64BUY180$50,875.202026-04-08 09:30:00$290.32Sold$1,382.402.72%19
2026-03-20 14:52:00$282.67BUY180$50,880.602026-04-08 09:30:00$290.32Sold$1,377.002.71%19
2026-03-20 14:51:00$282.61BUY180$50,869.802026-04-08 09:30:00$290.32Sold$1,387.802.73%19
2026-03-20 14:50:00$282.35BUY180$50,822.102026-04-08 09:30:00$290.32Sold$1,435.502.82%19
2026-03-20 14:49:00$282.45BUY180$50,841.002026-04-08 09:30:00$290.32Sold$1,416.602.79%19
2026-03-20 14:48:00$282.51BUY180$50,851.802026-04-08 09:30:00$290.32Sold$1,405.802.76%19
2026-03-20 14:47:00$282.50BUY180$50,850.002026-04-08 09:30:00$290.32Sold$1,407.602.77%19
2026-03-20 14:46:00$282.43BUY180$50,837.402026-04-08 09:30:00$290.32Sold$1,420.202.79%19
2026-03-20 14:45:00$282.77BUY180$50,897.702026-04-08 09:30:00$290.32Sold$1,359.902.67%19
2026-03-20 14:44:00$282.84BUY180$50,910.802026-04-08 09:30:00$290.32Sold$1,346.852.65%19
2026-03-20 14:43:00$282.89BUY180$50,920.202026-04-08 09:30:00$290.32Sold$1,337.402.63%19
2026-03-20 14:42:00$282.89BUY180$50,920.802026-04-08 09:30:00$290.32Sold$1,336.822.63%19
2026-03-20 14:41:00$282.90BUY180$50,922.002026-04-08 09:30:00$290.32Sold$1,335.602.62%19
2026-03-20 14:40:00$282.86BUY180$50,914.802026-04-08 09:30:00$290.32Sold$1,342.802.64%19
2026-03-20 14:39:00$282.83BUY180$50,908.502026-04-08 09:30:00$290.32Sold$1,349.102.65%19
2026-03-20 14:38:00$282.96BUY180$50,933.502026-04-08 09:30:00$290.32Sold$1,324.062.6%19
2026-03-20 14:37:00$283.03BUY180$50,944.502026-04-08 09:30:00$290.32Sold$1,313.102.58%19
2026-03-20 14:36:00$283.14BUY180$50,965.202026-04-08 09:30:00$290.32Sold$1,292.402.54%19
2026-03-20 14:35:00$283.04BUY180$50,947.202026-04-08 09:30:00$290.32Sold$1,310.402.57%19
2026-03-20 14:34:00$283.28BUY180$50,990.402026-04-08 09:30:00$290.32Sold$1,267.202.49%19
2026-03-20 14:33:00$283.05BUY180$50,948.302026-04-08 09:30:00$290.32Sold$1,309.342.57%19
2026-03-20 14:32:00$283.09BUY180$50,956.202026-04-08 09:30:00$290.32Sold$1,301.402.55%19
2026-03-20 14:31:00$283.41BUY180$51,014.202026-04-08 09:30:00$290.32Sold$1,243.352.44%19
2026-03-20 14:30:00$283.47BUY180$51,023.702026-04-08 09:30:00$290.32Sold$1,233.902.42%19
2026-03-20 14:29:00$283.49BUY180$51,028.602026-04-08 09:30:00$290.32Sold$1,228.972.41%19
2026-03-20 14:28:00$283.48BUY180$51,026.402026-04-08 09:30:00$290.32Sold$1,231.202.41%19
2026-03-20 14:27:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%19
2026-03-20 14:26:00$283.33BUY180$50,999.402026-04-08 09:30:00$290.32Sold$1,258.202.47%19
2026-03-20 14:25:00$283.19BUY180$50,974.202026-04-08 09:30:00$290.32Sold$1,283.402.52%19
2026-03-20 14:24:00$282.92BUY180$50,925.602026-04-08 09:30:00$290.32Sold$1,332.002.62%19
2026-03-20 14:23:00$282.95BUY180$50,931.002026-04-08 09:30:00$290.32Sold$1,326.602.6%19
2026-03-20 14:22:00$282.96BUY180$50,932.802026-04-08 09:30:00$290.32Sold$1,324.802.6%19
2026-03-20 14:21:00$283.36BUY180$51,004.802026-04-08 09:30:00$290.32Sold$1,252.802.46%19
2026-03-20 14:20:00$283.48BUY180$51,026.402026-04-08 09:30:00$290.32Sold$1,231.202.41%19
2026-03-20 14:15:00$283.42BUY180$51,015.602026-04-08 09:30:00$290.32Sold$1,242.002.43%19
2026-03-20 14:14:00$283.37BUY180$51,006.102026-04-08 09:30:00$290.32Sold$1,251.492.45%19
2026-03-20 14:13:00$283.31BUY180$50,995.802026-04-08 09:30:00$290.32Sold$1,261.802.47%19
2026-03-20 14:12:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%19
2026-03-20 14:11:00$283.46BUY180$51,021.902026-04-08 09:30:00$290.32Sold$1,235.702.42%19
2026-03-20 14:10:00$283.32BUY180$50,997.602026-04-08 09:30:00$290.32Sold$1,260.002.47%19
2026-03-20 14:04:00$283.51BUY180$51,030.902026-04-08 09:30:00$290.32Sold$1,226.702.4%19
2026-03-20 14:03:00$283.54BUY180$51,037.002026-04-08 09:30:00$290.32Sold$1,220.562.39%19
2026-03-20 13:37:00$283.06BUY180$50,950.802026-04-08 09:30:00$290.32Sold$1,306.782.56%19
2026-03-20 13:36:00$283.04BUY180$50,947.202026-04-08 09:30:00$290.32Sold$1,310.402.57%19
2026-03-20 13:35:00$283.44BUY180$51,019.202026-04-08 09:30:00$290.32Sold$1,238.402.43%19
2026-03-20 13:33:00$283.56BUY180$51,040.802026-04-08 09:30:00$290.32Sold$1,216.802.38%19
2026-03-20 13:29:00$283.23BUY180$50,981.402026-04-08 09:30:00$290.32Sold$1,276.202.5%19
2026-03-20 13:28:00$283.05BUY180$50,949.002026-04-08 09:30:00$290.32Sold$1,308.602.57%19
2026-03-20 10:22:00$283.51BUY180$51,031.802026-04-08 09:30:00$290.32Sold$1,225.802.4%19
2026-03-20 10:21:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%19
2026-03-20 10:20:00$283.50BUY180$51,030.002026-04-08 09:30:00$290.32Sold$1,227.602.41%19
2026-03-20 10:19:00$283.13BUY180$50,963.402026-04-08 09:30:00$290.32Sold$1,294.202.54%19
2026-03-20 10:18:00$283.14BUY180$50,965.202026-04-08 09:30:00$290.32Sold$1,292.402.54%19
2026-03-20 10:17:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 10:16:00$283.43BUY180$51,017.402026-04-08 09:30:00$290.32Sold$1,240.202.43%19
2026-03-20 10:15:00$283.38BUY180$51,008.402026-04-08 09:30:00$290.32Sold$1,249.202.45%19
2026-03-20 10:14:00$283.00BUY180$50,940.002026-04-08 09:30:00$290.32Sold$1,317.602.59%19
2026-03-20 10:13:00$282.83BUY180$50,909.402026-04-08 09:30:00$290.32Sold$1,348.202.65%19
2026-03-20 10:12:00$283.30BUY180$50,994.002026-04-08 09:30:00$290.32Sold$1,263.602.48%19
2026-03-20 10:11:00$283.26BUY180$50,986.802026-04-08 09:30:00$290.32Sold$1,270.802.49%19
2026-03-20 10:00:00$283.31BUY180$50,995.802026-04-08 09:30:00$290.32Sold$1,261.802.47%19
2026-03-20 09:59:00$282.67BUY180$50,880.602026-04-08 09:30:00$290.32Sold$1,377.002.71%19
2026-03-20 09:58:00$282.73BUY180$50,891.402026-04-08 09:30:00$290.32Sold$1,366.202.68%19
2026-03-20 09:57:00$282.81BUY180$50,905.802026-04-08 09:30:00$290.32Sold$1,351.802.66%19
2026-03-20 09:56:00$283.04BUY180$50,947.202026-04-08 09:30:00$290.32Sold$1,310.402.57%19
2026-03-20 09:55:00$283.12BUY180$50,961.602026-04-08 09:30:00$290.32Sold$1,296.002.54%19
2026-03-20 09:54:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 09:53:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 09:52:00$282.52BUY180$50,853.602026-04-08 09:30:00$290.32Sold$1,404.002.76%19
2026-03-20 09:51:00$283.00BUY180$50,940.002026-04-08 09:30:00$290.32Sold$1,317.602.59%19
2026-03-20 09:42:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 09:40:00$283.37BUY180$51,006.602026-04-08 09:30:00$290.32Sold$1,251.002.45%19
2026-03-20 09:35:00$283.39BUY180$51,010.202026-04-08 09:30:00$290.32Sold$1,247.402.45%19
2026-03-20 09:34:00$282.74BUY180$50,893.202026-04-08 09:30:00$290.32Sold$1,364.402.68%19
2026-03-20 09:33:00$282.88BUY180$50,918.402026-04-08 09:30:00$290.32Sold$1,339.202.63%19
2026-03-20 09:32:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%19
2026-03-20 09:31:00$282.50BUY180$50,850.002026-04-08 09:30:00$290.32Sold$1,407.602.77%19
2026-03-20 09:30:00$282.78BUY180$50,900.402026-04-08 09:30:00$290.32Sold$1,357.202.67%19
2026-03-19 13:16:00$284.54BUY180$51,217.002026-04-08 09:30:00$290.32Sold$1,040.622.03%20
2026-03-19 13:15:00$284.47BUY180$51,204.602026-04-08 09:30:00$290.32Sold$1,053.002.06%20
2026-03-19 13:13:00$284.68BUY180$51,242.402026-04-08 09:30:00$290.32Sold$1,015.201.98%20
2026-03-19 13:09:00$284.66BUY180$51,238.502026-04-08 09:30:00$290.32Sold$1,019.141.99%20
2026-02-24 09:31:00$278.34BUY180$50,101.202026-04-08 09:30:00$290.32Sold$2,156.404.3%43

Buy Times -> Sold

1217 -> 91.54% -> 1114

Sell Times -> Sold

3067 -> 36.32% -> 1114

Average Cost

$50,008.70
Min: $47,430.00 - Max: $51,822.50

Average Hold Days

14.5 days
Min: 0 - Max: 44

Average Gain

$2,836.70
Min: $501.20 - Max: $5,468.40

Average Gain (%)

5.7%
Min: 1% - Max: 11.53%

Buy Times -> Still Hold

1217 -> 8.46% -> 103

Avg. Hold Cost (Not Sold)

$49,408.59
Min: $49,134.40 - Max: $50,205.40

Avg. Hold Days (Not Sold)

1.1 days
Min: 1 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 13:45:00$351.49BUY140$49,208.60--Hold--1
2026-05-13 13:44:00$351.41BUY140$49,197.40--Hold--1
2026-05-13 13:43:00$351.33BUY140$49,185.50--Hold--1
2026-05-13 13:42:00$351.39BUY140$49,194.90--Hold--1
2026-05-13 13:41:00$351.29BUY140$49,180.60--Hold--1
2026-05-13 13:40:00$351.12BUY140$49,156.70--Hold--1
2026-05-13 13:32:00$351.62BUY140$49,226.10--Hold--1
2026-05-13 13:31:00$351.57BUY140$49,219.10--Hold--1
2026-05-13 13:30:00$351.50BUY140$49,210.30--Hold--1
2026-05-13 13:29:00$351.45BUY140$49,203.00--Hold--1
2026-05-13 13:28:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:27:00$351.55BUY140$49,216.30--Hold--1
2026-05-13 13:26:00$351.53BUY140$49,214.30--Hold--1
2026-05-13 13:25:00$351.41BUY140$49,196.70--Hold--1
2026-05-13 13:24:00$351.28BUY140$49,179.20--Hold--1
2026-05-13 13:23:00$351.53BUY140$49,213.50--Hold--1
2026-05-13 13:22:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:21:00$351.35BUY140$49,188.30--Hold--1
2026-05-13 13:20:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:19:00$351.29BUY140$49,180.20--Hold--1
2026-05-13 13:18:00$351.33BUY140$49,186.20--Hold--1
2026-05-13 13:17:00$351.39BUY140$49,194.40--Hold--1
2026-05-13 13:16:00$351.45BUY140$49,202.30--Hold--1
2026-05-13 13:13:00$351.29BUY140$49,180.80--Hold--1
2026-05-13 13:12:00$351.09BUY140$49,151.90--Hold--1
2026-05-13 13:11:00$350.96BUY140$49,134.40--Hold--1
2026-05-13 13:10:00$351.57BUY140$49,219.80--Hold--1
2026-05-13 13:09:00$351.40BUY140$49,196.00--Hold--1
2026-05-13 13:08:00$351.46BUY140$49,204.40--Hold--1
2026-05-13 13:07:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:06:00$351.68BUY140$49,235.20--Hold--1
2026-05-13 13:05:00$351.63BUY140$49,228.20--Hold--1
2026-05-13 13:04:00$351.09BUY140$49,152.60--Hold--1
2026-05-13 13:03:00$351.53BUY140$49,214.20--Hold--1
2026-05-13 13:02:00$351.94BUY140$49,271.60--Hold--1
2026-05-13 13:01:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 13:00:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:59:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:58:00$351.95BUY140$49,273.00--Hold--1
2026-05-13 12:57:00$352.02BUY140$49,282.80--Hold--1
2026-05-13 12:56:00$351.90BUY140$49,266.00--Hold--1
2026-05-13 12:55:00$351.78BUY140$49,249.20--Hold--1
2026-05-13 12:54:00$351.79BUY140$49,250.60--Hold--1
2026-05-13 12:53:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:52:00$352.08BUY140$49,291.20--Hold--1
2026-05-13 12:51:00$351.89BUY140$49,264.60--Hold--1
2026-05-13 12:50:00$351.97BUY140$49,275.80--Hold--1
2026-05-13 12:44:00$351.88BUY140$49,263.20--Hold--1
2026-05-13 12:43:00$352.32BUY140$49,324.80--Hold--1
2026-05-13 12:42:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:41:00$352.23BUY140$49,312.20--Hold--1
2026-05-13 12:40:00$352.16BUY140$49,302.40--Hold--1
2026-05-13 12:39:00$352.20BUY140$49,308.00--Hold--1
2026-05-13 12:38:00$352.11BUY140$49,295.40--Hold--1
2026-05-13 12:37:00$352.05BUY140$49,287.00--Hold--1
2026-05-13 12:36:00$351.92BUY140$49,268.80--Hold--1
2026-05-13 12:35:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 12:31:00$352.44BUY140$49,341.60--Hold--1
2026-05-13 12:30:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:29:00$352.37BUY140$49,331.80--Hold--1
2026-05-13 12:28:00$352.39BUY140$49,334.60--Hold--1
2026-05-13 12:21:00$352.36BUY140$49,330.40--Hold--1
2026-05-13 12:05:00$352.41BUY140$49,337.40--Hold--1
2026-05-13 12:03:00$352.53BUY140$49,354.20--Hold--1
2026-05-13 12:02:00$352.13BUY140$49,298.20--Hold--1
2026-05-13 12:01:00$351.99BUY140$49,278.60--Hold--1
2026-05-13 12:00:00$352.10BUY140$49,294.00--Hold--1
2026-05-13 11:59:00$352.19BUY140$49,306.60--Hold--1
2026-05-13 11:58:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:57:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:56:00$352.84BUY140$49,397.60--Hold--1
2026-05-13 11:55:00$353.00BUY140$49,420.00--Hold--1
2026-05-13 11:54:00$353.47BUY140$49,485.80--Hold--1
2026-05-13 11:53:00$353.74BUY140$49,523.60--Hold--1
2026-05-13 11:52:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:51:00$354.48BUY140$49,627.20--Hold--1
2026-05-13 11:47:00$354.28BUY140$49,599.20--Hold--1
2026-05-13 11:37:00$354.00BUY140$49,560.00--Hold--1
2026-05-13 11:36:00$354.39BUY140$49,614.60--Hold--1
2026-05-13 11:35:00$354.34BUY140$49,607.60--Hold--1
2026-05-13 11:34:00$354.52BUY140$49,632.80--Hold--1
2026-05-13 11:33:00$354.25BUY140$49,595.00--Hold--1
2026-05-13 11:32:00$354.66BUY140$49,652.40--Hold--1
2026-05-13 11:30:00$354.58BUY140$49,641.20--Hold--1
2026-05-13 11:29:00$354.63BUY140$49,648.20--Hold--1
2026-05-13 11:27:00$354.29BUY140$49,600.60--Hold--1
2026-05-13 11:26:00$354.49BUY140$49,628.60--Hold--1
2026-05-13 11:25:00$354.42BUY140$49,618.80--Hold--1
2026-05-13 11:24:00$354.60BUY140$49,644.00--Hold--1
2026-05-13 11:23:00$354.89BUY140$49,684.60--Hold--1
2026-05-13 11:21:00$354.78BUY140$49,669.20--Hold--1
2026-05-13 11:20:00$354.50BUY140$49,630.00--Hold--1
2026-05-13 11:19:00$354.64BUY140$49,649.60--Hold--1
2026-05-13 10:25:00$360.40SELL140$50,456.00----
2026-05-13 10:24:00$360.10SELL140$50,414.00----
2026-05-13 10:23:00$359.84SELL140$50,377.60----
2026-05-13 09:58:00$354.74BUY140$49,663.602026-05-13 10:23:00$359.84Sold$714.001.44%0
2026-05-13 09:54:00$355.30BUY140$49,742.002026-05-13 10:23:00$359.84Sold$635.601.28%0
2026-05-13 09:51:00$355.02BUY140$49,702.802026-05-13 10:23:00$359.84Sold$674.801.36%0
2026-05-13 09:47:00$355.49BUY140$49,768.602026-05-13 10:23:00$359.84Sold$609.001.22%0
2026-05-13 09:45:00$355.88BUY140$49,823.202026-05-13 10:23:00$359.84Sold$554.401.11%0
2026-05-13 09:30:00$359.90SELL140$50,386.00----
2026-05-12 13:15:00$355.89BUY140$49,824.602026-05-13 09:30:00$359.90Sold$561.441.13%1
2026-05-12 13:14:00$355.85BUY140$49,819.002026-05-13 09:30:00$359.90Sold$567.001.14%1
2026-05-12 13:13:00$356.02BUY140$49,842.802026-05-13 09:30:00$359.90Sold$543.201.09%1
2026-05-12 13:12:00$355.73BUY140$49,802.702026-05-13 09:30:00$359.90Sold$583.321.17%1
2026-05-12 13:11:00$355.62BUY140$49,786.802026-05-13 09:30:00$359.90Sold$599.201.2%1
2026-05-12 13:10:00$356.01BUY140$49,842.102026-05-13 09:30:00$359.90Sold$543.941.09%1
2026-05-12 13:09:00$355.94BUY140$49,831.602026-05-13 09:30:00$359.90Sold$554.401.11%1
2026-05-12 13:08:00$356.06BUY140$49,848.402026-05-13 09:30:00$359.90Sold$537.601.08%1
2026-05-12 13:07:00$356.27BUY140$49,877.702026-05-13 09:30:00$359.90Sold$508.341.02%1
2026-05-12 13:06:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 13:05:00$356.11BUY140$49,854.702026-05-13 09:30:00$359.90Sold$531.301.07%1
2026-05-12 13:02:00$356.14BUY140$49,860.102026-05-13 09:30:00$359.90Sold$525.881.05%1
2026-05-12 12:59:00$355.73BUY140$49,802.202026-05-13 09:30:00$359.90Sold$583.801.17%1
2026-05-12 12:58:00$356.05BUY140$49,847.002026-05-13 09:30:00$359.90Sold$539.001.08%1
2026-05-12 12:57:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:56:00$356.22BUY140$49,870.802026-05-13 09:30:00$359.90Sold$515.201.03%1
2026-05-12 12:55:00$356.23BUY140$49,872.602026-05-13 09:30:00$359.90Sold$513.451.03%1
2026-05-12 12:54:00$356.26BUY140$49,876.402026-05-13 09:30:00$359.90Sold$509.601.02%1
2026-05-12 12:53:00$356.21BUY140$49,869.402026-05-13 09:30:00$359.90Sold$516.601.04%1
2026-05-12 12:52:00$356.24BUY140$49,873.602026-05-13 09:30:00$359.90Sold$512.401.03%1
2026-05-12 12:50:00$356.13BUY140$49,858.202026-05-13 09:30:00$359.90Sold$527.801.06%1
2026-05-12 12:49:00$355.98BUY140$49,837.202026-05-13 09:30:00$359.90Sold$548.801.1%1
2026-05-12 12:48:00$355.90BUY140$49,826.002026-05-13 09:30:00$359.90Sold$560.001.12%1
2026-05-12 12:46:00$356.42BUY140$49,898.102026-05-13 10:24:00$360.10Sold$515.901.03%1
2026-05-12 12:45:00$356.39BUY140$49,894.602026-05-13 10:24:00$360.10Sold$519.401.04%1
2026-05-12 12:43:00$356.54BUY140$49,915.602026-05-13 10:25:00$360.40Sold$540.401.08%1
2026-05-12 12:42:00$356.56BUY140$49,917.702026-05-13 10:25:00$360.40Sold$538.301.08%1
2026-05-12 11:28:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:27:00$356.56BUY140$49,918.402026-05-13 10:25:00$360.40Sold$537.601.08%1
2026-05-12 11:26:00$356.52BUY140$49,912.802026-05-13 10:24:00$360.10Sold$501.201%1
2026-05-12 11:25:00$356.23BUY140$49,872.202026-05-13 09:30:00$359.90Sold$513.801.03%1
2026-05-12 11:19:00$356.27BUY140$49,877.802026-05-13 09:30:00$359.90Sold$508.201.02%1
2026-05-12 11:18:00$356.64BUY140$49,929.602026-05-13 10:25:00$360.40Sold$526.401.05%1
2026-05-12 11:17:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:16:00$356.91BUY140$49,967.40--Hold--2
2026-05-12 11:15:00$357.64BUY140$50,069.60--Hold--2
2026-05-12 11:05:00$357.62BUY140$50,066.80--Hold--2
2026-05-12 10:35:00$357.60BUY140$50,064.00--Hold--2
2026-05-12 10:04:00$357.23BUY140$50,012.20--Hold--2
2026-05-12 10:00:00$358.10BUY140$50,134.00--Hold--2
2026-05-12 09:37:00$357.90BUY140$50,106.00--Hold--2
2026-05-12 09:36:00$357.98BUY140$50,117.20--Hold--2
2026-05-12 09:34:00$358.61BUY140$50,205.40--Hold--2
2026-05-11 15:59:00$364.22SELL140$50,990.80----
2026-05-11 15:58:00$363.92SELL140$50,948.80----
2026-05-11 15:57:00$363.94SELL140$50,951.60----
2026-05-11 15:56:00$363.93SELL140$50,950.20----
2026-05-11 15:55:00$364.32SELL140$51,004.80----
2026-05-11 15:54:00$364.65SELL140$51,051.00----
2026-05-11 15:53:00$364.21SELL140$50,989.40----
2026-05-11 15:52:00$364.26SELL140$50,996.40----
2026-05-11 15:51:00$364.19SELL140$50,986.60----
2026-05-11 15:50:00$364.40SELL140$51,016.00----
2026-05-11 15:49:00$364.23SELL140$50,992.20----
2026-05-11 15:48:00$364.06SELL140$50,968.40----
2026-05-11 15:47:00$364.02SELL140$50,962.80----
2026-05-11 15:46:00$364.24SELL140$50,993.70----
2026-05-11 15:45:00$364.33SELL140$51,006.20----
2026-05-11 15:44:00$364.14SELL140$50,978.90----
2026-05-11 15:43:00$364.17SELL140$50,983.20----
2026-05-11 15:42:00$364.18SELL140$50,985.20----
2026-05-11 15:41:00$364.42SELL140$51,018.80----
2026-05-11 15:40:00$364.54SELL140$51,034.90----
2026-05-11 15:39:00$364.50SELL140$51,030.00----
2026-05-11 15:38:00$364.38SELL140$51,013.20----
2026-05-11 15:37:00$364.00SELL140$50,960.00----
2026-05-11 15:36:00$363.72SELL140$50,920.10----
2026-05-11 15:35:00$363.83SELL140$50,936.90----
2026-05-11 15:34:00$363.85SELL140$50,939.40----
2026-05-11 15:33:00$363.81SELL140$50,933.40----
2026-05-11 15:32:00$363.39SELL140$50,874.80----
2026-05-11 15:31:00$363.40SELL140$50,876.00----
2026-05-11 15:30:00$363.52SELL140$50,892.80----
2026-05-11 15:29:00$363.40SELL140$50,876.00----
2026-05-11 15:28:00$363.64SELL140$50,909.60----
2026-05-11 15:27:00$363.45SELL140$50,883.00----
2026-05-11 15:26:00$363.03SELL140$50,823.90----
2026-05-11 15:25:00$363.11SELL140$50,835.40----
2026-05-11 15:24:00$363.14SELL140$50,838.90----
2026-05-11 15:23:00$363.41SELL140$50,877.00----
2026-05-11 15:22:00$363.17SELL140$50,843.80----
2026-05-11 15:21:00$363.38SELL140$50,873.20----
2026-05-11 15:20:00$363.65SELL140$50,911.00----
2026-05-11 15:19:00$363.49SELL140$50,888.60----
2026-05-11 15:18:00$363.58SELL140$50,901.20----
2026-05-11 15:17:00$363.45SELL140$50,883.00----
2026-05-11 15:16:00$363.31SELL140$50,863.40----
2026-05-11 15:15:00$363.57SELL140$50,900.20----
2026-05-11 15:14:00$363.83SELL140$50,936.20----
2026-05-11 15:13:00$363.66SELL140$50,912.10----
2026-05-11 15:12:00$363.76SELL140$50,926.10----
2026-05-11 15:11:00$363.90SELL140$50,946.00----
2026-05-11 15:10:00$363.62SELL140$50,906.10----
2026-05-11 15:09:00$363.24SELL140$50,853.40----
2026-05-11 15:08:00$362.97SELL140$50,815.80----
2026-05-11 15:07:00$363.58SELL140$50,901.20----
2026-05-11 15:06:00$363.22SELL140$50,850.80----
2026-05-11 15:05:00$362.80SELL140$50,792.00----
2026-05-11 15:04:00$362.56SELL140$50,758.40----
2026-05-11 15:03:00$363.03SELL140$50,824.20----
2026-05-11 15:02:00$362.97SELL140$50,815.80----
2026-05-11 15:01:00$363.33SELL140$50,865.60----
2026-05-11 15:00:00$362.94SELL140$50,812.20----
2026-05-11 14:59:00$362.97SELL140$50,815.80----
2026-05-11 14:58:00$362.79SELL140$50,790.60----
2026-05-11 14:57:00$363.23SELL140$50,851.50----
2026-05-11 14:56:00$363.22SELL140$50,850.80----
2026-05-11 14:55:00$362.97SELL140$50,815.80----
2026-05-11 14:54:00$363.16SELL140$50,842.40----
2026-05-11 14:53:00$363.36SELL140$50,870.50----
2026-05-11 14:52:00$363.16SELL140$50,842.50----
2026-05-11 14:51:00$363.10SELL140$50,834.00----
2026-05-11 14:50:00$363.59SELL140$50,902.60----
2026-05-11 14:49:00$363.24SELL140$50,853.30----
2026-05-11 14:48:00$363.57SELL140$50,899.80----
2026-05-11 14:47:00$363.47SELL140$50,885.80----
2026-05-11 14:46:00$363.09SELL140$50,832.40----
2026-05-11 14:45:00$362.91SELL140$50,807.40----
2026-05-11 14:44:00$362.96SELL140$50,814.40----
2026-05-11 14:43:00$363.27SELL140$50,858.50----
2026-05-11 14:42:00$363.30SELL140$50,862.00----
2026-05-11 14:41:00$363.29SELL140$50,860.50----
2026-05-11 14:40:00$363.19SELL140$50,846.60----
2026-05-11 14:39:00$363.18SELL140$50,845.20----
2026-05-11 14:38:00$363.37SELL140$50,871.10----
2026-05-11 14:37:00$363.21SELL140$50,849.00----
2026-05-11 14:36:00$363.46SELL140$50,884.80----
2026-05-11 14:35:00$363.44SELL140$50,881.60----
2026-05-11 14:34:00$363.50SELL140$50,890.00----
2026-05-11 14:33:00$363.55SELL140$50,896.70----
2026-05-11 14:32:00$363.42SELL140$50,878.80----
2026-05-11 14:31:00$363.47SELL140$50,885.10----
2026-05-11 14:30:00$363.62SELL140$50,906.20----
2026-05-11 14:29:00$363.80SELL140$50,932.00----
2026-05-11 14:28:00$363.76SELL140$50,926.40----
2026-05-11 14:27:00$363.62SELL140$50,906.80----
2026-05-11 14:26:00$363.53SELL140$50,894.20----
2026-05-11 14:25:00$363.67SELL140$50,913.80----
2026-05-11 14:24:00$363.75SELL140$50,925.00----
2026-05-11 14:23:00$363.48SELL140$50,887.20----
2026-05-11 14:22:00$363.32SELL140$50,864.10----
2026-05-11 14:21:00$363.20SELL140$50,848.00----
2026-05-11 14:20:00$363.21SELL140$50,848.70----
2026-05-11 14:19:00$363.29SELL140$50,861.20----
2026-05-11 14:18:00$363.20SELL140$50,847.30----
2026-05-11 14:17:00$363.21SELL140$50,848.70----
2026-05-11 14:16:00$363.25SELL140$50,855.00----
2026-05-11 14:15:00$363.08SELL140$50,831.10----
2026-05-11 14:14:00$362.94SELL140$50,811.70----
2026-05-11 14:13:00$362.96SELL140$50,813.70----
2026-05-11 14:12:00$363.20SELL140$50,847.80----
2026-05-11 14:11:00$363.31SELL140$50,863.40----
2026-05-11 14:10:00$363.29SELL140$50,860.60----
2026-05-11 14:09:00$363.24SELL140$50,853.80----
2026-05-11 14:08:00$363.58SELL140$50,901.20----
2026-05-11 14:07:00$363.62SELL140$50,906.80----
2026-05-11 14:06:00$363.10SELL140$50,833.50----
2026-05-11 14:05:00$363.32SELL140$50,864.10----
2026-05-11 14:04:00$362.94SELL140$50,810.90----
2026-05-11 14:03:00$363.15SELL140$50,840.80----
2026-05-11 14:02:00$363.12SELL140$50,836.80----
2026-05-11 14:01:00$362.75SELL140$50,784.30----
2026-05-11 14:00:00$362.81SELL140$50,793.40----
2026-05-11 13:59:00$363.42SELL140$50,878.80----
2026-05-11 13:58:00$363.45SELL140$50,883.00----
2026-05-11 13:57:00$363.72SELL140$50,920.80----
2026-05-11 13:56:00$363.35SELL140$50,868.80----
2026-05-11 13:55:00$363.49SELL140$50,887.90----
2026-05-11 13:54:00$363.25SELL140$50,855.00----
2026-05-11 13:53:00$363.22SELL140$50,851.50----
2026-05-11 13:52:00$363.37SELL140$50,871.80----
2026-05-11 13:51:00$363.21SELL140$50,849.40----
2026-05-11 13:50:00$363.30SELL140$50,861.60----
2026-05-11 13:49:00$363.08SELL140$50,830.50----
2026-05-11 13:48:00$363.18SELL140$50,844.90----
2026-05-11 13:47:00$363.10SELL140$50,833.30----
2026-05-11 13:46:00$363.47SELL140$50,885.20----
2026-05-11 13:45:00$363.03SELL140$50,824.20----
2026-05-11 13:44:00$362.99SELL140$50,818.60----
2026-05-11 13:43:00$363.02SELL140$50,822.80----
2026-05-11 13:42:00$363.65SELL140$50,911.00----
2026-05-11 13:41:00$363.55SELL140$50,897.00----
2026-05-11 13:40:00$363.42SELL140$50,878.80----
2026-05-11 13:39:00$363.36SELL140$50,870.40----
2026-05-11 13:38:00$363.68SELL140$50,914.50----
2026-05-11 13:37:00$363.61SELL140$50,905.80----
2026-05-11 13:36:00$363.96SELL140$50,954.40----
2026-05-11 13:35:00$363.75SELL140$50,925.00----
2026-05-11 13:34:00$363.76SELL140$50,925.70----
2026-05-11 13:33:00$363.77SELL140$50,927.10----
2026-05-11 13:32:00$363.65SELL140$50,911.00----
2026-05-11 13:31:00$363.80SELL140$50,932.00----
2026-05-11 13:30:00$363.60SELL140$50,904.00----
2026-05-11 13:29:00$363.41SELL140$50,876.70----
2026-05-11 13:28:00$363.34SELL140$50,867.60----
2026-05-11 13:27:00$363.43SELL140$50,879.50----
2026-05-11 13:26:00$363.57SELL140$50,899.80----
2026-05-11 13:25:00$363.35SELL140$50,868.30----
2026-05-11 13:24:00$363.24SELL140$50,853.60----
2026-05-11 13:23:00$363.24SELL140$50,853.20----
2026-05-11 13:22:00$363.44SELL140$50,882.00----
2026-05-11 13:21:00$363.67SELL140$50,913.50----
2026-05-11 13:20:00$363.72SELL140$50,920.80----
2026-05-11 13:19:00$363.59SELL140$50,902.00----
2026-05-11 13:18:00$363.62SELL140$50,906.80----
2026-05-11 13:17:00$363.60SELL140$50,903.80----
2026-05-11 13:16:00$363.15SELL140$50,841.00----
2026-05-11 13:15:00$363.44SELL140$50,881.60----
2026-05-11 13:14:00$363.14SELL140$50,839.80----
2026-05-11 13:13:00$363.11SELL140$50,834.70----
2026-05-11 13:12:00$363.23SELL140$50,851.50----
2026-05-11 13:11:00$362.85SELL140$50,799.20----
2026-05-11 13:10:00$362.94SELL140$50,811.60----
2026-05-11 13:09:00$362.86SELL140$50,800.40----
2026-05-11 13:08:00$362.77SELL140$50,787.10----
2026-05-11 13:07:00$362.29SELL140$50,720.60----
2026-05-11 13:06:00$362.33SELL140$50,726.20----
2026-05-11 13:05:00$362.42SELL140$50,738.80----
2026-05-11 13:04:00$362.62SELL140$50,766.10----
2026-05-11 13:03:00$362.57SELL140$50,759.90----
2026-05-11 13:02:00$362.49SELL140$50,748.60----
2026-05-11 13:01:00$362.53SELL140$50,754.20----
2026-05-11 13:00:00$362.37SELL140$50,731.80----
2026-05-11 12:59:00$362.11SELL140$50,694.70----
2026-05-11 12:58:00$362.40SELL140$50,736.00----
2026-05-11 12:57:00$361.06SELL140$50,548.20----
2026-05-11 12:56:00$361.14SELL140$50,558.90----
2026-05-11 12:52:00$361.56SELL140$50,618.40----
2026-05-11 12:51:00$361.65SELL140$50,630.80----
2026-05-11 12:50:00$361.76SELL140$50,646.40----
2026-05-11 12:49:00$361.64SELL140$50,629.60----
2026-05-11 12:48:00$361.52SELL140$50,612.90----
2026-05-11 12:47:00$361.74SELL140$50,643.60----
2026-05-11 12:46:00$361.31SELL140$50,583.40----
2026-05-11 12:45:00$361.34SELL140$50,587.60----
2026-05-11 12:44:00$361.34SELL140$50,586.90----
2026-05-11 12:43:00$361.63SELL140$50,627.50----
2026-05-11 12:42:00$361.84SELL140$50,657.50----
2026-05-11 12:41:00$361.89SELL140$50,664.60----
2026-05-11 12:40:00$361.99SELL140$50,678.60----
2026-05-11 12:39:00$362.01SELL140$50,681.40----
2026-05-11 12:38:00$362.27SELL140$50,717.80----
2026-05-11 12:37:00$362.15SELL140$50,701.40----
2026-05-11 12:36:00$362.05SELL140$50,686.30----
2026-05-11 12:35:00$362.01SELL140$50,681.40----
2026-05-11 12:34:00$362.19SELL140$50,707.20----
2026-05-11 12:33:00$362.34SELL140$50,727.30----
2026-05-11 12:32:00$362.62SELL140$50,766.10----
2026-05-11 12:31:00$362.71SELL140$50,779.40----
2026-05-11 12:30:00$362.77SELL140$50,787.60----
2026-05-11 12:29:00$362.78SELL140$50,788.50----
2026-05-11 12:28:00$362.61SELL140$50,765.30----
2026-05-11 12:27:00$362.76SELL140$50,785.70----
2026-05-11 12:26:00$362.59SELL140$50,762.60----
2026-05-11 12:25:00$362.61SELL140$50,765.40----
2026-05-11 12:24:00$362.48SELL140$50,747.20----
2026-05-11 12:23:00$362.20SELL140$50,708.00----
2026-05-11 12:22:00$362.11SELL140$50,695.40----
2026-05-11 12:21:00$362.02SELL140$50,682.80----
2026-05-11 12:20:00$362.02SELL140$50,682.80----
2026-05-11 12:19:00$362.24SELL140$50,713.60----
2026-05-11 12:18:00$361.47SELL140$50,605.80----
2026-05-11 12:17:00$361.50SELL140$50,610.00----
2026-05-11 12:16:00$361.50SELL140$50,610.00----
2026-05-11 12:15:00$361.58SELL140$50,621.20----
2026-05-11 12:14:00$361.65SELL140$50,631.00----
2026-05-11 12:13:00$361.67SELL140$50,633.80----
2026-05-11 12:12:00$361.68SELL140$50,635.20----
2026-05-11 12:11:00$361.67SELL140$50,633.80----
2026-05-11 12:10:00$361.36SELL140$50,590.40----
2026-05-11 12:09:00$361.62SELL140$50,626.80----
2026-05-11 12:08:00$361.64SELL140$50,629.60----
2026-05-11 12:07:00$361.74SELL140$50,643.60----
2026-05-11 12:06:00$361.40SELL140$50,596.00----
2026-05-11 12:05:00$361.42SELL140$50,598.80----
2026-05-11 12:04:00$361.55SELL140$50,617.00----
2026-05-11 12:03:00$361.31SELL140$50,583.40----
2026-05-11 12:02:00$361.60SELL140$50,624.00----
2026-05-11 12:01:00$361.41SELL140$50,597.40----
2026-05-11 12:00:00$361.52SELL140$50,612.80----
2026-05-11 11:59:00$361.53SELL140$50,614.20----
2026-05-11 11:58:00$361.59SELL140$50,622.60----
2026-05-11 11:57:00$361.51SELL140$50,611.40----
2026-05-11 11:56:00$361.58SELL140$50,621.20----
2026-05-11 11:55:00$361.56SELL140$50,618.40----
2026-05-11 11:54:00$361.39SELL140$50,594.60----
2026-05-11 11:53:00$361.22SELL140$50,570.80----
2026-05-11 11:51:00$361.00SELL140$50,540.00----
2026-05-11 11:50:00$360.76SELL140$50,506.40----
2026-05-11 11:49:00$360.76SELL140$50,506.40----
2026-05-11 11:48:00$360.78SELL140$50,509.20----
2026-05-11 11:47:00$360.95SELL140$50,533.00----
2026-05-11 11:46:00$361.15SELL140$50,561.00----
2026-05-11 11:44:00$360.78SELL140$50,509.20----
2026-05-11 11:43:00$361.05SELL140$50,547.00----
2026-05-11 11:42:00$360.87SELL140$50,521.80----
2026-05-11 11:41:00$361.02SELL140$50,542.80----
2026-05-11 11:40:00$361.07SELL140$50,549.80----
2026-05-11 11:39:00$360.91SELL140$50,527.40----
2026-05-11 11:38:00$361.05SELL140$50,547.00----
2026-05-11 11:37:00$361.05SELL140$50,547.00----
2026-05-11 11:36:00$361.06SELL140$50,548.40----
2026-05-11 11:35:00$361.01SELL140$50,541.40----
2026-05-11 11:34:00$360.93SELL140$50,530.20----
2026-05-11 11:33:00$361.06SELL140$50,548.40----
2026-05-11 11:32:00$360.83SELL140$50,516.20----
2026-05-11 11:30:00$361.25SELL140$50,575.00----
2026-05-11 11:29:00$361.27SELL140$50,577.80----
2026-05-11 11:28:00$361.70SELL140$50,638.00----
2026-05-11 11:27:00$361.71SELL140$50,639.40----
2026-05-11 11:26:00$361.42SELL140$50,598.80----
2026-05-11 11:25:00$361.54SELL140$50,615.60----
2026-05-11 11:24:00$361.38SELL140$50,593.20----
2026-05-11 11:23:00$361.15SELL140$50,561.00----
2026-05-11 11:22:00$361.29SELL140$50,580.60----
2026-05-11 11:21:00$361.06SELL140$50,548.40----
2026-05-11 11:20:00$361.25SELL140$50,575.00----
2026-05-11 11:19:00$360.96SELL140$50,534.40----
2026-05-11 11:16:00$360.94SELL140$50,531.60----
2026-05-11 11:08:00$360.95SELL140$50,533.00----
2026-05-11 11:07:00$361.40SELL140$50,596.00----
2026-05-11 11:06:00$361.94SELL140$50,671.60----
2026-05-11 11:05:00$361.97SELL140$50,675.80----
2026-05-11 11:04:00$361.41SELL140$50,597.40----
2026-05-11 11:03:00$361.72SELL140$50,640.80----
2026-05-11 11:02:00$362.34SELL140$50,727.60----
2026-05-11 11:01:00$362.16SELL140$50,702.40----
2026-05-11 11:00:00$362.09SELL140$50,692.60----
2026-05-11 10:59:00$362.30SELL140$50,722.00----
2026-05-11 10:58:00$362.37SELL140$50,731.80----
2026-05-11 10:57:00$362.37SELL140$50,731.80----
2026-05-11 10:56:00$362.01SELL140$50,681.40----
2026-05-11 10:55:00$362.39SELL140$50,734.60----
2026-05-11 10:54:00$362.31SELL140$50,723.40----
2026-05-11 10:53:00$362.14SELL140$50,699.60----
2026-05-11 10:52:00$361.90SELL140$50,666.00----
2026-05-11 10:51:00$361.50SELL140$50,610.00----
2026-05-11 10:50:00$360.95SELL140$50,533.00----
2026-05-11 10:49:00$360.91SELL140$50,527.40----
2026-05-11 10:48:00$360.96SELL140$50,534.40----
2026-05-11 10:47:00$360.88SELL140$50,523.20----
2026-05-11 10:25:00$361.01SELL140$50,541.40----
2026-05-11 10:24:00$360.95SELL140$50,533.00----
2026-05-11 10:23:00$361.25SELL140$50,575.00----
2026-05-11 10:22:00$361.35SELL140$50,589.00----
2026-05-11 10:21:00$361.10SELL140$50,554.00----
2026-05-11 10:20:00$361.30SELL140$50,582.00----
2026-05-11 10:19:00$361.89SELL140$50,664.60----
2026-05-11 10:18:00$362.09SELL140$50,692.60----
2026-05-11 10:17:00$361.48SELL140$50,607.20----
2026-05-11 10:16:00$361.84SELL140$50,657.60----
2026-05-11 10:15:00$361.99SELL140$50,678.60----
2026-05-11 10:14:00$361.70SELL140$50,638.00----
2026-05-11 10:13:00$361.24SELL140$50,573.60----
2026-05-11 10:12:00$361.37SELL140$50,591.80----
2026-05-11 10:11:00$361.23SELL140$50,572.20----
2026-05-11 10:10:00$361.09SELL140$50,552.60----
2026-05-11 10:09:00$361.35SELL140$50,589.00----
2026-05-11 10:08:00$360.96SELL140$50,534.40----
2026-05-11 10:07:00$361.07SELL140$50,549.80----
2026-05-11 10:06:00$361.23SELL140$50,572.20----
2026-05-11 10:05:00$361.19SELL140$50,566.60----
2026-05-11 10:04:00$361.79SELL140$50,650.60----
2026-05-11 10:03:00$361.56SELL140$50,618.40----
2026-05-11 10:02:00$360.86SELL140$50,520.40----
2026-05-11 09:59:00$360.79SELL140$50,510.60----
2026-05-11 09:58:00$361.99SELL140$50,678.60----
2026-05-11 09:57:00$362.97SELL140$50,815.80----
2026-05-11 09:56:00$362.72SELL140$50,780.80----
2026-05-11 09:55:00$362.48SELL140$50,747.20----
2026-05-11 09:54:00$362.52SELL140$50,752.80----
2026-05-11 09:53:00$362.36SELL140$50,730.40----
2026-05-11 09:52:00$362.43SELL140$50,740.20----
2026-05-11 09:51:00$361.93SELL140$50,670.20----
2026-05-11 09:50:00$362.34SELL140$50,727.60----
2026-05-11 09:49:00$363.43SELL140$50,880.20----
2026-05-11 09:48:00$362.69SELL140$50,776.60----
2026-05-11 09:47:00$363.03SELL140$50,824.20----
2026-05-11 09:46:00$363.29SELL140$50,860.60----
2026-05-11 09:45:00$364.02SELL140$50,962.80----
2026-05-11 09:44:00$362.92SELL140$50,808.80----
2026-05-11 09:43:00$362.45SELL140$50,743.00----
2026-05-11 09:42:00$363.09SELL140$50,832.60----
2026-05-11 09:41:00$363.79SELL140$50,930.60----
2026-05-11 09:40:00$363.55SELL140$50,897.00----
2026-05-11 09:39:00$362.29SELL140$50,720.60----
2026-05-11 09:38:00$362.74SELL140$50,783.60----
2026-05-11 09:37:00$361.39SELL140$50,594.60----
2026-05-11 09:36:00$361.88SELL140$50,663.20----
2026-05-11 09:35:00$362.53SELL140$50,754.20----
2026-05-11 09:34:00$361.38SELL140$50,593.20----
2026-05-11 09:33:00$360.37SELL140$50,451.80----
2026-05-11 09:32:00$360.25SELL140$50,435.00----
2026-05-11 09:31:00$361.56SELL140$50,618.40----
2026-05-11 09:30:00$361.10SELL140$50,554.00----
2026-05-08 15:59:00$362.62SELL150$54,393.00----
2026-05-08 15:58:00$362.57SELL150$54,385.50----
2026-05-08 15:57:00$362.40SELL150$54,360.00----
2026-05-08 15:56:00$362.54SELL150$54,381.40----
2026-05-08 15:55:00$362.42SELL150$54,363.00----
2026-05-08 15:54:00$362.16SELL150$54,324.00----
2026-05-08 15:53:00$362.36SELL150$54,354.00----
2026-05-08 15:52:00$362.00SELL150$54,300.50----
2026-05-08 15:51:00$362.06SELL150$54,309.00----
2026-05-08 15:50:00$361.89SELL150$54,283.50----
2026-05-08 15:49:00$362.14SELL150$54,320.20----
2026-05-08 15:48:00$362.14SELL150$54,321.00----
2026-05-08 15:47:00$362.10SELL150$54,315.10----
2026-05-08 15:46:00$362.04SELL150$54,305.20----
2026-05-08 15:45:00$362.02SELL150$54,302.80----
2026-05-08 15:44:00$362.31SELL150$54,346.50----
2026-05-08 15:43:00$362.13SELL150$54,318.80----
2026-05-08 15:42:00$361.95SELL150$54,292.50----
2026-05-08 15:41:00$361.25SELL150$54,186.80----
2026-05-08 15:32:00$361.36SELL150$54,204.00----
2026-05-08 15:31:00$361.48SELL150$54,222.00----
2026-05-08 15:30:00$361.75SELL150$54,261.80----
2026-05-08 15:29:00$361.86SELL150$54,279.00----
2026-05-08 15:28:00$362.39SELL150$54,357.80----
2026-05-08 15:27:00$362.72SELL150$54,408.00----
2026-05-08 15:26:00$362.71SELL150$54,407.20----
2026-05-08 15:25:00$362.67SELL150$54,399.80----
2026-05-08 15:24:00$362.92SELL150$54,437.70----
2026-05-08 15:23:00$363.05SELL150$54,457.50----
2026-05-08 15:22:00$362.90SELL150$54,434.90----
2026-05-08 15:21:00$362.84SELL150$54,425.90----
2026-05-08 15:20:00$362.85SELL150$54,427.50----
2026-05-08 15:19:00$362.94SELL150$54,440.90----
2026-05-08 15:18:00$362.89SELL150$54,433.40----
2026-05-08 15:17:00$362.95SELL150$54,442.50----
2026-05-08 15:16:00$362.85SELL150$54,427.50----
2026-05-08 15:15:00$363.11SELL150$54,466.50----
2026-05-08 15:14:00$362.94SELL150$54,440.70----
2026-05-08 15:13:00$362.89SELL150$54,433.30----
2026-05-08 15:12:00$362.95SELL150$54,442.40----
2026-05-08 15:11:00$363.01SELL150$54,450.90----
2026-05-08 15:10:00$362.97SELL150$54,445.30----
2026-05-08 15:09:00$363.06SELL150$54,459.00----
2026-05-08 15:08:00$362.98SELL150$54,447.00----
2026-05-08 15:07:00$363.13SELL150$54,469.50----
2026-05-08 15:06:00$363.25SELL150$54,487.50----
2026-05-08 15:05:00$362.54SELL150$54,380.20----
2026-05-08 15:04:00$362.50SELL150$54,375.00----
2026-05-08 15:03:00$362.93SELL150$54,439.50----
2026-05-08 15:02:00$363.07SELL150$54,460.50----
2026-05-08 15:01:00$362.45SELL150$54,367.80----
2026-05-08 15:00:00$362.48SELL150$54,372.00----
2026-05-08 14:59:00$362.17SELL150$54,325.50----
2026-05-08 14:58:00$362.33SELL150$54,349.50----
2026-05-08 14:57:00$362.87SELL150$54,431.00----
2026-05-08 14:56:00$362.91SELL150$54,436.50----
2026-05-08 14:55:00$362.95SELL150$54,441.80----
2026-05-08 14:54:00$362.82SELL150$54,422.20----
2026-05-08 14:53:00$363.28SELL150$54,492.00----
2026-05-08 14:52:00$363.26SELL150$54,489.40----
2026-05-08 14:51:00$363.27SELL150$54,490.50----
2026-05-08 14:50:00$362.80SELL150$54,420.40----
2026-05-08 14:49:00$362.86SELL150$54,429.00----
2026-05-08 14:48:00$362.90SELL150$54,434.80----
2026-05-08 14:47:00$362.79SELL150$54,417.80----
2026-05-08 14:46:00$362.98SELL150$54,447.00----
2026-05-08 14:45:00$362.71SELL150$54,406.90----
2026-05-08 14:44:00$362.86SELL150$54,429.10----
2026-05-08 14:43:00$363.07SELL150$54,459.80----
2026-05-08 14:42:00$362.92SELL150$54,438.00----
2026-05-08 14:41:00$362.88SELL150$54,432.00----
2026-05-08 14:40:00$363.00SELL150$54,450.00----
2026-05-08 14:39:00$363.49SELL150$54,522.80----
2026-05-08 14:38:00$363.51SELL150$54,526.50----
2026-05-08 14:37:00$363.56SELL150$54,534.00----
2026-05-08 14:36:00$364.10SELL150$54,615.00----
2026-05-08 14:35:00$364.12SELL150$54,618.00----
2026-05-08 14:34:00$364.19SELL150$54,628.50----
2026-05-08 14:33:00$364.13SELL150$54,619.80----
2026-05-08 14:32:00$364.18SELL150$54,627.10----
2026-05-08 14:31:00$364.20SELL150$54,630.00----
2026-05-08 14:30:00$364.17SELL150$54,625.50----
2026-05-08 14:29:00$364.61SELL150$54,691.50----
2026-05-08 14:28:00$364.60SELL150$54,689.70----
2026-05-08 14:27:00$364.58SELL150$54,687.30----
2026-05-08 14:26:00$364.55SELL150$54,682.50----
2026-05-08 14:25:00$364.52SELL150$54,678.00----
2026-05-08 14:24:00$364.36SELL150$54,653.20----
2026-05-08 14:23:00$364.66SELL150$54,698.90----
2026-05-08 14:22:00$364.55SELL150$54,682.50----
2026-05-08 14:21:00$364.75SELL150$54,712.70----
2026-05-08 14:20:00$364.67SELL150$54,700.50----
2026-05-08 14:19:00$364.84SELL150$54,726.50----
2026-05-08 14:18:00$364.88SELL150$54,732.00----
2026-05-08 14:17:00$364.78SELL150$54,717.00----
2026-05-08 14:16:00$364.48SELL150$54,672.50----
2026-05-08 14:15:00$364.54SELL150$54,680.70----
2026-05-08 14:14:00$364.59SELL150$54,688.50----
2026-05-08 14:13:00$364.48SELL150$54,671.90----
2026-05-08 14:12:00$364.47SELL150$54,670.00----
2026-05-08 14:11:00$364.51SELL150$54,676.60----
2026-05-08 14:10:00$364.52SELL150$54,678.50----
2026-05-08 14:09:00$364.55SELL150$54,682.50----
2026-05-08 14:08:00$364.60SELL150$54,689.20----
2026-05-08 14:07:00$364.22SELL150$54,633.00----
2026-05-08 14:06:00$364.05SELL150$54,607.00----
2026-05-08 14:05:00$364.10SELL150$54,615.00----
2026-05-08 14:04:00$364.03SELL150$54,603.90----
2026-05-08 14:03:00$364.04SELL150$54,605.60----
2026-05-08 14:02:00$363.82SELL150$54,573.00----
2026-05-08 14:01:00$363.90SELL150$54,585.00----
2026-05-08 14:00:00$363.27SELL150$54,490.40----
2026-05-08 13:59:00$363.21SELL150$54,481.80----
2026-05-08 13:58:00$363.12SELL150$54,468.00----
2026-05-08 13:57:00$363.13SELL150$54,468.80----
2026-05-08 13:56:00$363.28SELL150$54,491.20----
2026-05-08 13:55:00$363.36SELL150$54,504.00----
2026-05-08 13:54:00$363.08SELL150$54,462.00----
2026-05-08 13:53:00$363.08SELL150$54,462.30----
2026-05-08 13:52:00$363.24SELL150$54,485.70----
2026-05-08 13:51:00$363.26SELL150$54,488.20----
2026-05-08 13:50:00$363.38SELL150$54,507.00----
2026-05-08 13:49:00$363.48SELL150$54,522.00----
2026-05-08 13:48:00$363.72SELL150$54,558.00----
2026-05-08 13:47:00$363.52SELL150$54,528.00----
2026-05-08 13:46:00$363.93SELL150$54,589.50----
2026-05-08 13:45:00$363.40SELL150$54,509.20----
2026-05-08 13:44:00$363.58SELL150$54,537.60----
2026-05-08 13:43:00$364.02SELL150$54,602.50----
2026-05-08 13:42:00$364.02SELL150$54,603.00----
2026-05-08 13:41:00$363.95SELL150$54,592.50----
2026-05-08 13:40:00$364.06SELL150$54,609.00----
2026-05-08 13:39:00$364.02SELL150$54,603.00----
2026-05-08 13:38:00$364.13SELL150$54,619.50----
2026-05-08 13:37:00$363.92SELL150$54,588.00----
2026-05-08 13:36:00$364.25SELL150$54,637.50----
2026-05-08 13:35:00$364.45SELL150$54,667.50----
2026-05-08 13:34:00$363.75SELL150$54,562.50----
2026-05-08 13:33:00$363.53SELL150$54,529.50----
2026-05-08 13:32:00$363.46SELL150$54,519.00----
2026-05-08 13:31:00$363.58SELL150$54,537.00----
2026-05-08 13:30:00$363.59SELL150$54,538.50----
2026-05-08 13:29:00$363.47SELL150$54,520.50----
2026-05-08 13:28:00$363.62SELL150$54,543.00----
2026-05-08 13:27:00$363.61SELL150$54,541.50----
2026-05-08 13:26:00$363.94SELL150$54,591.00----
2026-05-08 13:25:00$363.85SELL150$54,577.50----
2026-05-08 13:24:00$363.85SELL150$54,577.50----
2026-05-08 13:23:00$363.79SELL150$54,568.50----
2026-05-08 13:22:00$364.28SELL150$54,642.00----
2026-05-08 13:21:00$364.18SELL150$54,627.00----
2026-05-08 13:20:00$364.27SELL150$54,640.50----
2026-05-08 13:19:00$364.60SELL150$54,690.00----
2026-05-08 13:18:00$364.62SELL150$54,693.00----
2026-05-08 13:17:00$364.73SELL150$54,709.50----
2026-05-08 13:16:00$365.00SELL150$54,750.00----
2026-05-08 13:15:00$364.78SELL150$54,717.00----
2026-05-08 13:14:00$364.41SELL150$54,661.50----
2026-05-08 13:13:00$363.75SELL150$54,562.50----
2026-05-08 13:12:00$363.92SELL150$54,588.00----
2026-05-08 13:11:00$364.43SELL150$54,664.50----
2026-05-08 13:10:00$364.59SELL150$54,688.50----
2026-05-08 13:09:00$363.21SELL150$54,481.50----
2026-05-08 13:08:00$363.23SELL150$54,484.50----
2026-05-08 13:07:00$362.96SELL150$54,444.00----
2026-05-08 13:06:00$363.14SELL150$54,471.00----
2026-05-08 13:05:00$362.29SELL150$54,343.50----
2026-05-08 13:04:00$361.73SELL150$54,259.50----
2026-05-08 13:03:00$362.00SELL150$54,300.00----
2026-05-08 13:02:00$362.30SELL150$54,345.00----
2026-05-08 13:01:00$362.49SELL150$54,373.50----
2026-05-08 13:00:00$362.55SELL150$54,382.50----
2026-05-08 12:59:00$362.37SELL150$54,355.50----
2026-05-08 12:58:00$362.58SELL150$54,387.00----
2026-05-08 12:57:00$362.38SELL150$54,357.00----
2026-05-08 12:56:00$362.39SELL150$54,358.50----
2026-05-08 12:55:00$362.38SELL150$54,357.00----
2026-05-08 12:54:00$362.36SELL150$54,354.00----
2026-05-08 12:53:00$362.66SELL150$54,399.00----
2026-05-08 12:52:00$362.73SELL150$54,409.50----
2026-05-08 12:51:00$362.86SELL150$54,429.00----
2026-05-08 12:50:00$363.15SELL150$54,472.50----
2026-05-08 12:49:00$363.20SELL150$54,480.00----
2026-05-08 12:48:00$363.09SELL150$54,463.50----
2026-05-08 12:47:00$362.83SELL150$54,424.50----
2026-05-08 12:46:00$362.94SELL150$54,441.00----
2026-05-08 12:45:00$363.47SELL150$54,520.50----
2026-05-08 12:44:00$363.46SELL150$54,519.00----
2026-05-08 12:43:00$363.11SELL150$54,466.50----
2026-05-08 12:42:00$363.16SELL150$54,474.00----
2026-05-08 12:41:00$363.11SELL150$54,466.50----
2026-05-08 12:40:00$363.32SELL150$54,498.00----
2026-05-08 12:39:00$363.00SELL150$54,450.00----
2026-05-08 12:38:00$362.90SELL150$54,435.00----
2026-05-08 12:37:00$363.30SELL150$54,495.00----
2026-05-08 12:36:00$363.02SELL150$54,453.00----
2026-05-08 12:35:00$362.30SELL150$54,345.00----
2026-05-08 12:34:00$362.61SELL150$54,391.50----
2026-05-08 12:33:00$362.63SELL150$54,394.50----
2026-05-08 12:32:00$362.85SELL150$54,427.50----
2026-05-08 12:31:00$362.80SELL150$54,420.00----
2026-05-08 12:30:00$362.89SELL150$54,433.50----
2026-05-08 12:29:00$362.87SELL150$54,430.50----
2026-05-08 12:28:00$362.92SELL150$54,438.00----
2026-05-08 12:27:00$362.92SELL150$54,438.00----
2026-05-08 12:26:00$362.82SELL150$54,423.00----
2026-05-08 12:25:00$362.43SELL150$54,364.50----
2026-05-08 12:24:00$362.66SELL150$54,399.00----
2026-05-08 12:23:00$362.38SELL150$54,357.00----
2026-05-08 12:22:00$362.30SELL150$54,345.00----
2026-05-08 12:21:00$362.16SELL150$54,324.00----
2026-05-08 12:20:00$362.13SELL150$54,319.50----
2026-05-08 12:19:00$362.18SELL150$54,327.00----
2026-05-08 12:18:00$362.04SELL150$54,306.00----
2026-05-08 12:17:00$362.08SELL150$54,312.00----
2026-05-08 12:16:00$362.34SELL150$54,351.00----
2026-05-08 12:15:00$362.52SELL150$54,378.00----
2026-05-08 12:14:00$362.53SELL150$54,379.50----
2026-05-08 12:13:00$362.54SELL150$54,381.00----
2026-05-08 12:12:00$362.61SELL150$54,391.50----
2026-05-08 12:11:00$362.52SELL150$54,378.00----
2026-05-08 12:10:00$362.12SELL150$54,318.00----
2026-05-08 12:09:00$362.26SELL150$54,339.00----
2026-05-08 12:08:00$362.27SELL150$54,340.50----
2026-05-08 12:07:00$362.16SELL150$54,324.00----
2026-05-08 12:06:00$362.15SELL150$54,322.50----
2026-05-08 12:05:00$362.16SELL150$54,324.00----
2026-05-08 12:04:00$362.15SELL150$54,322.50----
2026-05-08 12:03:00$362.31SELL150$54,346.50----
2026-05-08 12:02:00$362.39SELL150$54,358.50----
2026-05-08 12:01:00$362.42SELL150$54,363.00----
2026-05-08 12:00:00$362.36SELL150$54,354.00----
2026-05-08 11:59:00$362.41SELL150$54,361.50----
2026-05-08 11:58:00$362.38SELL150$54,357.00----
2026-05-08 11:57:00$362.59SELL150$54,388.50----
2026-05-08 11:56:00$362.54SELL150$54,381.00----
2026-05-08 11:55:00$362.41SELL150$54,361.50----
2026-05-08 11:54:00$362.70SELL150$54,405.00----
2026-05-08 11:53:00$362.44SELL150$54,366.00----
2026-05-08 11:52:00$362.43SELL150$54,364.50----
2026-05-08 11:51:00$362.16SELL150$54,324.00----
2026-05-08 11:50:00$362.25SELL150$54,337.50----
2026-05-08 11:49:00$362.36SELL150$54,354.00----
2026-05-08 11:48:00$362.12SELL150$54,318.00----
2026-05-08 11:47:00$361.95SELL150$54,292.50----
2026-05-08 11:46:00$362.00SELL150$54,300.00----
2026-05-08 11:45:00$361.59SELL150$54,238.50----
2026-05-08 11:44:00$361.71SELL150$54,256.50----
2026-05-08 11:43:00$361.96SELL150$54,294.00----
2026-05-08 11:42:00$362.16SELL150$54,324.00----
2026-05-08 11:41:00$362.03SELL150$54,304.50----
2026-05-08 11:40:00$362.27SELL150$54,340.50----
2026-05-08 11:39:00$362.55SELL150$54,382.50----
2026-05-08 11:38:00$362.42SELL150$54,363.00----
2026-05-08 11:37:00$362.67SELL150$54,400.50----
2026-05-08 11:36:00$362.59SELL150$54,388.50----
2026-05-08 11:35:00$362.22SELL150$54,333.00----
2026-05-08 11:34:00$361.98SELL150$54,297.00----
2026-05-08 11:33:00$361.89SELL150$54,283.50----
2026-05-08 11:32:00$362.40SELL150$54,360.00----
2026-05-08 11:31:00$362.25SELL150$54,337.50----
2026-05-08 11:30:00$362.56SELL150$54,384.00----
2026-05-08 11:29:00$362.35SELL150$54,352.50----
2026-05-08 11:28:00$362.37SELL150$54,355.50----
2026-05-08 11:27:00$362.40SELL150$54,360.00----
2026-05-08 11:26:00$362.06SELL150$54,309.00----
2026-05-08 11:25:00$362.25SELL150$54,337.50----
2026-05-08 11:24:00$361.89SELL150$54,283.50----
2026-05-08 11:23:00$361.98SELL150$54,297.00----
2026-05-08 11:22:00$361.83SELL150$54,274.50----
2026-05-08 11:21:00$361.75SELL150$54,262.50----
2026-05-08 11:20:00$361.38SELL150$54,207.00----
2026-05-08 11:19:00$361.11SELL150$54,166.50----
2026-05-08 11:18:00$361.07SELL150$54,160.50----
2026-05-08 11:17:00$361.18SELL150$54,177.00----
2026-05-08 11:16:00$360.93SELL150$54,139.50----
2026-05-08 11:15:00$361.02SELL150$54,153.00----
2026-05-08 11:14:00$361.12SELL150$54,168.00----
2026-05-08 11:13:00$360.80SELL150$54,120.00----
2026-05-08 11:12:00$360.86SELL150$54,129.00----
2026-05-08 11:11:00$360.96SELL150$54,144.00----
2026-05-08 11:10:00$360.52SELL150$54,078.00----
2026-05-08 11:09:00$360.29SELL150$54,043.50----
2026-05-08 11:08:00$360.16SELL150$54,024.00----
2026-05-08 11:07:00$359.29SELL150$53,893.50----
2026-05-08 11:05:00$359.13SELL150$53,869.50----
2026-05-08 11:04:00$359.25SELL150$53,887.50----
2026-05-08 11:03:00$359.53SELL150$53,929.50----
2026-05-08 11:02:00$358.99SELL150$53,848.50----
2026-05-08 11:01:00$359.29SELL150$53,893.50----
2026-05-08 10:59:00$358.86SELL150$53,829.00----
2026-05-08 10:58:00$359.47SELL150$53,920.50----
2026-05-08 10:57:00$359.27SELL150$53,890.50----
2026-05-08 10:56:00$359.45SELL150$53,917.50----
2026-05-08 10:55:00$359.40SELL150$53,910.00----
2026-05-08 10:54:00$359.59SELL150$53,938.50----
2026-05-08 10:53:00$359.46SELL150$53,919.00----
2026-05-08 10:52:00$359.52SELL150$53,928.00----
2026-05-08 10:51:00$359.82SELL150$53,973.00----
2026-05-08 10:50:00$359.32SELL150$53,898.00----
2026-05-08 10:49:00$359.21SELL150$53,881.50----
2026-05-08 10:48:00$359.14SELL150$53,871.00----
2026-05-08 10:47:00$359.14SELL150$53,871.00----
2026-05-08 10:46:00$359.97SELL150$53,995.50----
2026-05-08 10:45:00$360.50SELL150$54,075.00----
2026-05-08 10:44:00$361.29SELL150$54,193.50----
2026-05-08 10:43:00$361.17SELL150$54,175.50----
2026-05-08 10:42:00$361.14SELL150$54,171.00----
2026-05-08 10:41:00$361.50SELL150$54,225.00----
2026-05-08 10:40:00$361.28SELL150$54,192.00----
2026-05-08 10:39:00$361.29SELL150$54,193.50----
2026-05-08 10:38:00$361.30SELL150$54,195.00----
2026-05-08 10:37:00$361.35SELL150$54,202.50----
2026-05-08 10:36:00$360.94SELL150$54,141.00----
2026-05-08 10:35:00$361.13SELL150$54,169.50----
2026-05-08 10:34:00$361.45SELL150$54,217.50----
2026-05-08 10:33:00$361.30SELL150$54,195.00----
2026-05-08 10:32:00$361.33SELL150$54,199.50----
2026-05-08 10:31:00$361.26SELL150$54,189.00----
2026-05-08 10:30:00$360.93SELL150$54,139.50----
2026-05-08 10:29:00$362.17SELL150$54,325.50----
2026-05-08 10:28:00$362.30SELL150$54,345.00----
2026-05-08 10:27:00$361.93SELL150$54,289.50----
2026-05-08 10:26:00$361.95SELL150$54,292.50----
2026-05-08 10:25:00$361.44SELL150$54,216.00----
2026-05-08 10:24:00$361.91SELL150$54,286.50----
2026-05-08 10:23:00$361.48SELL150$54,222.00----
2026-05-08 10:22:00$361.58SELL150$54,237.00----
2026-05-08 10:21:00$361.42SELL150$54,213.00----
2026-05-08 10:20:00$360.92SELL150$54,138.00----
2026-05-08 10:19:00$360.52SELL150$54,078.00----
2026-05-08 10:18:00$361.03SELL150$54,154.50----
2026-05-08 10:17:00$360.76SELL150$54,114.00----
2026-05-08 10:16:00$360.68SELL150$54,102.00----
2026-05-08 10:15:00$360.19SELL150$54,028.50----
2026-05-08 10:14:00$359.55SELL150$53,932.50----
2026-05-08 10:13:00$359.98SELL150$53,997.00----
2026-05-08 10:12:00$360.00SELL150$54,000.00----
2026-05-08 10:11:00$359.61SELL150$53,941.50----
2026-05-08 10:10:00$360.00SELL150$54,000.00----
2026-05-08 10:09:00$358.83SELL150$53,824.50----
2026-05-08 10:08:00$358.69SELL150$53,803.50----
2026-05-08 10:07:00$358.36SELL150$53,754.00----
2026-05-08 10:06:00$357.91SELL150$53,686.50----
2026-05-08 10:05:00$357.27SELL150$53,590.50----
2026-05-08 10:04:00$356.74SELL150$53,511.00----
2026-05-08 10:03:00$357.03SELL150$53,554.50----
2026-05-08 10:02:00$356.85SELL150$53,527.50----
2026-05-08 10:01:00$356.74SELL150$53,511.00----
2026-05-08 10:00:00$356.30SELL150$53,445.00----
2026-05-08 09:59:00$355.64SELL150$53,346.00----
2026-05-08 09:51:00$355.89SELL150$53,383.50----
2026-05-08 09:48:00$355.60SELL150$53,340.00----
2026-05-08 09:47:00$355.52SELL150$53,328.00----
2026-05-08 09:46:00$355.56SELL150$53,334.00----
2026-05-08 09:45:00$355.75SELL150$53,362.50----
2026-05-08 09:44:00$355.32SELL150$53,298.00----
2026-05-08 09:37:00$356.86SELL150$53,529.00----
2026-05-08 09:36:00$356.89SELL150$53,533.50----
2026-05-08 09:35:00$357.62SELL150$53,643.00----
2026-05-08 09:34:00$358.15SELL150$53,722.50----
2026-05-08 09:33:00$357.57SELL150$53,635.50----
2026-05-08 09:32:00$357.79SELL150$53,668.50----
2026-05-08 09:31:00$358.65SELL150$53,797.50----
2026-05-08 09:30:00$355.02SELL150$53,253.00----
2026-05-07 12:09:00$359.15SELL140$50,281.00----
2026-05-07 12:07:00$359.40SELL140$50,316.00----
2026-05-07 12:05:00$359.11SELL140$50,275.40----
2026-05-07 12:04:00$359.69SELL140$50,356.60----
2026-05-07 12:03:00$359.98SELL140$50,397.20----
2026-05-07 12:02:00$360.03SELL140$50,404.20----
2026-05-07 12:01:00$359.85SELL140$50,379.00----
2026-05-07 12:00:00$360.31SELL140$50,443.40----
2026-05-07 11:59:00$360.74SELL140$50,503.60----
2026-05-07 11:58:00$361.00SELL140$50,540.00----
2026-05-07 11:57:00$361.14SELL140$50,559.60----
2026-05-07 11:56:00$361.34SELL140$50,587.60----
2026-05-07 11:55:00$361.97SELL140$50,675.80----
2026-05-07 11:54:00$361.71SELL140$50,639.40----
2026-05-07 11:53:00$361.50SELL140$50,610.00----
2026-05-07 11:52:00$361.51SELL140$50,611.40----
2026-05-07 11:51:00$361.60SELL140$50,624.00----
2026-05-07 11:50:00$361.66SELL140$50,632.40----
2026-05-07 11:49:00$361.57SELL140$50,619.80----
2026-05-07 11:48:00$361.95SELL140$50,673.00----
2026-05-07 11:47:00$361.78SELL140$50,649.20----
2026-05-07 11:46:00$361.57SELL140$50,619.80----
2026-05-07 11:45:00$361.55SELL140$50,617.00----
2026-05-07 11:44:00$361.45SELL140$50,603.00----
2026-05-07 11:43:00$361.61SELL140$50,625.40----
2026-05-07 11:42:00$361.51SELL140$50,611.40----
2026-05-07 11:41:00$361.43SELL140$50,600.20----
2026-05-07 11:40:00$361.61SELL140$50,625.40----
2026-05-07 11:39:00$361.65SELL140$50,631.00----
2026-05-07 11:38:00$361.86SELL140$50,660.40----
2026-05-07 11:37:00$361.66SELL140$50,632.40----
2026-05-07 11:36:00$361.63SELL140$50,628.20----
2026-05-07 11:35:00$361.85SELL140$50,659.00----
2026-05-07 11:34:00$361.77SELL140$50,647.80----
2026-05-07 11:33:00$361.55SELL140$50,617.00----
2026-05-07 11:32:00$361.65SELL140$50,631.00----
2026-05-07 11:31:00$361.12SELL140$50,556.80----
2026-05-07 11:30:00$360.89SELL140$50,524.60----
2026-05-07 11:29:00$360.81SELL140$50,513.40----
2026-05-07 11:28:00$360.97SELL140$50,535.80----
2026-05-07 11:27:00$360.88SELL140$50,523.20----
2026-05-07 11:26:00$360.63SELL140$50,488.20----
2026-05-07 11:25:00$360.86SELL140$50,520.40----
2026-05-07 11:24:00$361.01SELL140$50,541.40----
2026-05-07 11:23:00$361.16SELL140$50,562.40----
2026-05-07 11:22:00$361.23SELL140$50,572.20----
2026-05-07 11:21:00$361.14SELL140$50,559.60----
2026-05-07 11:20:00$361.41SELL140$50,597.40----
2026-05-07 11:19:00$361.90SELL140$50,666.00----
2026-05-07 11:18:00$361.71SELL140$50,639.40----
2026-05-07 11:17:00$362.22SELL140$50,710.80----
2026-05-07 11:16:00$362.24SELL140$50,713.60----
2026-05-07 11:15:00$362.01SELL140$50,681.40----
2026-05-07 11:14:00$362.13SELL140$50,698.20----
2026-05-07 11:13:00$362.07SELL140$50,689.80----
2026-05-07 11:12:00$362.39SELL140$50,734.60----
2026-05-07 11:11:00$362.06SELL140$50,688.40----
2026-05-07 11:10:00$362.16SELL140$50,702.40----
2026-05-07 11:09:00$362.35SELL140$50,729.00----
2026-05-07 11:08:00$362.01SELL140$50,681.40----
2026-05-07 11:07:00$362.02SELL140$50,682.80----
2026-05-07 11:06:00$362.33SELL140$50,726.20----
2026-05-07 11:05:00$362.15SELL140$50,701.00----
2026-05-07 11:04:00$362.00SELL140$50,680.00----
2026-05-07 11:03:00$361.68SELL140$50,635.20----
2026-05-07 11:02:00$361.95SELL140$50,673.00----
2026-05-07 11:01:00$362.30SELL140$50,722.00----
2026-05-07 11:00:00$362.37SELL140$50,731.80----
2026-05-07 10:59:00$362.62SELL140$50,766.80----
2026-05-07 10:58:00$362.14SELL140$50,699.60----
2026-05-07 10:57:00$361.99SELL140$50,678.60----
2026-05-07 10:56:00$362.35SELL140$50,729.00----
2026-05-07 10:55:00$362.47SELL140$50,745.80----
2026-05-07 10:54:00$362.09SELL140$50,692.60----
2026-05-07 10:53:00$362.60SELL140$50,764.00----
2026-05-07 10:52:00$362.22SELL140$50,710.80----
2026-05-07 10:51:00$361.98SELL140$50,677.20----
2026-05-07 10:50:00$361.46SELL140$50,604.40----
2026-05-07 10:49:00$361.81SELL140$50,653.40----
2026-05-07 10:48:00$361.71SELL140$50,639.40----
2026-05-07 10:47:00$361.73SELL140$50,642.20----
2026-05-07 10:46:00$361.79SELL140$50,650.60----
2026-05-07 10:45:00$360.64SELL140$50,489.60----
2026-05-07 10:44:00$360.17SELL140$50,423.80----
2026-05-07 10:43:00$360.56SELL140$50,478.40----
2026-05-07 10:42:00$360.30SELL140$50,442.00----
2026-05-07 10:41:00$360.35SELL140$50,449.00----
2026-05-07 10:40:00$360.14SELL140$50,419.60----
2026-05-07 10:39:00$360.62SELL140$50,486.80----
2026-05-07 10:38:00$360.33SELL140$50,446.20----
2026-05-07 10:37:00$360.37SELL140$50,451.80----
2026-05-07 10:36:00$360.12SELL140$50,416.80----
2026-05-07 10:35:00$359.98SELL140$50,397.20----
2026-05-07 10:34:00$360.91SELL140$50,527.40----
2026-05-07 10:33:00$361.00SELL140$50,540.00----
2026-05-07 10:32:00$360.50SELL140$50,470.00----
2026-05-07 10:31:00$360.41SELL140$50,457.40----
2026-05-07 10:30:00$360.94SELL140$50,531.60----
2026-05-07 10:29:00$360.66SELL140$50,492.40----
2026-05-07 10:28:00$360.97SELL140$50,535.80----
2026-05-07 10:27:00$360.65SELL140$50,491.00----
2026-05-07 10:26:00$360.58SELL140$50,481.20----
2026-05-07 10:25:00$360.27SELL140$50,437.80----
2026-05-07 10:24:00$359.48SELL140$50,327.20----
2026-05-07 10:23:00$359.35SELL140$50,309.00----
2026-05-07 10:22:00$360.01SELL140$50,401.40----
2026-05-07 10:21:00$360.00SELL140$50,400.00----
2026-05-07 10:20:00$359.25SELL140$50,295.00----
2026-05-07 10:19:00$359.52SELL140$50,332.80----
2026-05-07 10:18:00$359.43SELL140$50,320.20----
2026-05-07 10:17:00$358.71SELL140$50,219.40----
2026-05-07 10:16:00$359.12SELL140$50,276.80----
2026-05-07 10:15:00$359.30SELL140$50,302.00----
2026-05-07 10:14:00$359.65SELL140$50,351.00----
2026-05-07 10:13:00$359.61SELL140$50,345.40----
2026-05-07 10:12:00$359.78SELL140$50,369.20----
2026-05-07 10:11:00$358.69SELL140$50,216.60----
2026-05-07 10:10:00$358.98SELL140$50,257.20----
2026-05-07 10:09:00$358.85SELL140$50,239.00----
2026-05-07 10:08:00$359.04SELL140$50,265.60----
2026-05-07 10:07:00$359.12SELL140$50,276.80----
2026-05-07 10:06:00$359.25SELL140$50,295.00----
2026-05-07 10:05:00$359.22SELL140$50,290.80----
2026-05-07 10:04:00$358.13SELL140$50,138.20----
2026-05-07 10:00:00$358.26SELL140$50,156.40----
2026-05-07 09:59:00$358.43SELL140$50,180.20----
2026-05-07 09:58:00$358.65SELL140$50,211.00----
2026-05-07 09:57:00$358.78SELL140$50,229.20----
2026-05-07 09:56:00$359.53SELL140$50,334.20----
2026-05-07 09:55:00$358.97SELL140$50,255.80----
2026-05-07 09:54:00$359.52SELL140$50,332.80----
2026-05-07 09:53:00$359.57SELL140$50,339.80----
2026-05-07 09:52:00$359.49SELL140$50,328.60----
2026-05-07 09:51:00$359.60SELL140$50,344.00----
2026-05-07 09:50:00$360.14SELL140$50,419.60----
2026-05-07 09:49:00$360.77SELL140$50,507.80----
2026-05-07 09:48:00$360.80SELL140$50,512.00----
2026-05-07 09:47:00$358.89SELL140$50,244.60----
2026-05-07 09:46:00$359.68SELL140$50,355.20----
2026-05-07 09:45:00$360.59SELL140$50,482.60----
2026-05-07 09:44:00$361.27SELL140$50,577.80----
2026-05-07 09:43:00$360.83SELL140$50,516.20----
2026-05-07 09:42:00$360.73SELL140$50,502.20----
2026-05-07 09:41:00$361.48SELL140$50,607.20----
2026-05-07 09:40:00$360.58SELL140$50,481.20----
2026-05-07 09:39:00$359.69SELL140$50,356.60----
2026-05-07 09:38:00$359.31SELL140$50,303.40----
2026-05-07 09:37:00$359.15SELL140$50,281.00----
2026-05-07 09:36:00$359.70SELL140$50,358.00----
2026-05-07 09:35:00$360.53SELL140$50,474.20----
2026-05-07 09:34:00$360.91SELL140$50,527.40----
2026-05-07 09:33:00$359.62SELL140$50,346.80----
2026-05-07 09:32:00$359.89SELL140$50,384.60----
2026-05-07 09:31:00$360.00SELL140$50,400.00----
2026-05-07 09:30:00$358.00SELL140$50,120.00----
2026-05-06 15:59:00$354.83SELL150$53,224.50----
2026-05-06 15:58:00$355.01SELL150$53,251.50----
2026-05-06 15:57:00$354.99SELL150$53,248.50----
2026-05-06 15:56:00$355.30SELL150$53,295.00----
2026-05-06 15:55:00$355.11SELL150$53,265.80----
2026-05-06 15:54:00$355.05SELL150$53,257.50----
2026-05-06 15:53:00$355.24SELL150$53,285.20----
2026-05-06 15:52:00$354.96SELL150$53,244.00----
2026-05-06 15:51:00$354.86SELL150$53,229.80----
2026-05-06 15:50:00$354.67SELL150$53,200.50----
2026-05-06 15:49:00$354.48SELL150$53,172.00----
2026-05-06 15:48:00$354.61SELL150$53,191.50----
2026-05-06 15:47:00$354.58SELL150$53,187.00----
2026-05-06 15:46:00$354.59SELL150$53,188.70----
2026-05-06 15:45:00$354.41SELL150$53,161.20----
2026-05-06 15:44:00$354.37SELL150$53,154.80----
2026-05-06 15:43:00$354.34SELL150$53,151.00----
2026-05-06 15:42:00$354.77SELL150$53,215.50----
2026-05-06 15:41:00$354.63SELL150$53,194.50----
2026-05-06 15:40:00$354.43SELL150$53,164.50----
2026-05-06 15:39:00$354.80SELL150$53,220.00----
2026-05-06 15:38:00$354.60SELL150$53,190.00----
2026-05-06 15:37:00$354.21SELL150$53,131.50----
2026-05-06 15:36:00$353.88SELL150$53,081.20----
2026-05-06 15:35:00$353.75SELL150$53,063.20----
2026-05-06 15:34:00$353.80SELL150$53,070.00----
2026-05-06 15:33:00$353.80SELL150$53,070.00----
2026-05-06 15:32:00$353.47SELL150$53,020.30----
2026-05-06 15:31:00$353.35SELL150$53,002.50----
2026-05-06 15:30:00$353.39SELL150$53,008.50----
2026-05-06 15:29:00$353.59SELL150$53,039.10----
2026-05-06 15:28:00$353.86SELL150$53,079.40----
2026-05-06 15:27:00$353.85SELL150$53,077.50----
2026-05-06 15:26:00$354.29SELL150$53,143.50----
2026-05-06 15:25:00$354.04SELL150$53,106.50----
2026-05-06 15:24:00$354.35SELL150$53,152.30----
2026-05-06 15:23:00$354.41SELL150$53,160.90----
2026-05-06 15:22:00$354.40SELL150$53,160.00----
2026-05-06 15:21:00$354.39SELL150$53,158.50----
2026-05-06 15:20:00$354.07SELL150$53,110.50----
2026-05-06 15:19:00$353.77SELL150$53,065.50----
2026-05-06 15:18:00$353.77SELL150$53,065.50----
2026-05-06 15:17:00$353.81SELL150$53,072.10----
2026-05-06 15:16:00$353.73SELL150$53,060.20----
2026-05-06 15:15:00$354.13SELL150$53,119.50----
2026-05-06 15:14:00$354.73SELL150$53,208.90----
2026-05-06 15:13:00$354.70SELL150$53,205.00----
2026-05-06 15:12:00$354.95SELL150$53,242.50----
2026-05-06 15:11:00$354.89SELL150$53,233.50----
2026-05-06 15:10:00$354.97SELL150$53,245.50----
2026-05-06 15:09:00$354.74SELL150$53,211.00----
2026-05-06 15:08:00$354.57SELL150$53,184.80----
2026-05-06 15:07:00$354.29SELL150$53,143.50----
2026-05-06 15:06:00$354.12SELL150$53,118.40----
2026-05-06 15:05:00$354.12SELL150$53,118.00----
2026-05-06 15:04:00$354.18SELL150$53,127.00----
2026-05-06 15:03:00$354.33SELL150$53,150.10----
2026-05-06 15:02:00$354.15SELL150$53,121.80----
2026-05-06 15:01:00$354.17SELL150$53,125.20----
2026-05-06 15:00:00$354.15SELL150$53,123.20----
2026-05-06 14:59:00$354.20SELL150$53,130.00----
2026-05-06 14:58:00$354.31SELL150$53,145.80----
2026-05-06 14:57:00$354.30SELL150$53,144.90----
2026-05-06 14:56:00$354.43SELL150$53,163.80----
2026-05-06 14:55:00$354.52SELL150$53,178.00----
2026-05-06 14:54:00$354.37SELL150$53,155.50----
2026-05-06 14:53:00$354.09SELL150$53,113.60----
2026-05-06 14:52:00$354.30SELL150$53,144.20----
2026-05-06 14:51:00$353.86SELL150$53,078.60----
2026-05-06 14:50:00$354.10SELL150$53,115.00----
2026-05-06 14:49:00$353.96SELL150$53,094.00----
2026-05-06 14:48:00$353.79SELL150$53,068.60----
2026-05-06 14:47:00$353.76SELL150$53,064.00----
2026-05-06 14:46:00$353.87SELL150$53,080.50----
2026-05-06 14:45:00$353.57SELL150$53,035.40----
2026-05-06 14:44:00$353.39SELL150$53,008.50----
2026-05-06 14:43:00$353.92SELL150$53,088.00----
2026-05-06 14:42:00$353.97SELL150$53,095.50----
2026-05-06 14:41:00$353.86SELL150$53,079.10----
2026-05-06 14:40:00$353.88SELL150$53,082.00----
2026-05-06 14:39:00$353.67SELL150$53,050.50----
2026-05-06 14:38:00$354.17SELL150$53,124.80----
2026-05-06 14:37:00$354.37SELL150$53,155.50----
2026-05-06 14:36:00$353.77SELL150$53,065.40----
2026-05-06 14:35:00$354.15SELL150$53,122.60----
2026-05-06 14:34:00$353.78SELL150$53,067.00----
2026-05-06 14:33:00$353.65SELL150$53,048.10----
2026-05-06 14:32:00$353.66SELL150$53,048.20----
2026-05-06 14:31:00$353.82SELL150$53,073.00----
2026-05-06 14:30:00$353.78SELL150$53,067.10----
2026-05-06 14:29:00$353.77SELL150$53,065.50----
2026-05-06 14:28:00$353.69SELL150$53,053.50----
2026-05-06 14:27:00$353.63SELL150$53,044.30----
2026-05-06 14:26:00$353.73SELL150$53,059.80----
2026-05-06 14:25:00$353.70SELL150$53,055.00----
2026-05-06 14:24:00$353.41SELL150$53,011.50----
2026-05-06 14:23:00$353.20SELL150$52,979.20----
2026-05-06 14:22:00$353.35SELL150$53,002.50----
2026-05-06 14:21:00$353.16SELL150$52,973.20----
2026-05-06 14:20:00$352.99SELL150$52,948.50----
2026-05-06 14:19:00$352.92SELL150$52,938.40----
2026-05-06 14:18:00$353.04SELL150$52,956.40----
2026-05-06 14:17:00$352.89SELL150$52,933.40----
2026-05-06 14:16:00$352.99SELL150$52,948.50----
2026-05-06 14:15:00$352.90SELL150$52,934.20----
2026-05-06 14:14:00$352.56SELL150$52,884.00----
2026-05-06 14:13:00$352.57SELL150$52,885.10----
2026-05-06 14:12:00$352.22SELL150$52,833.00----
2026-05-06 14:11:00$352.96SELL150$52,943.30----
2026-05-06 14:10:00$353.08SELL150$52,962.00----
2026-05-06 14:09:00$353.04SELL150$52,955.20----
2026-05-06 14:08:00$352.74SELL150$52,911.00----
2026-05-06 14:07:00$352.92SELL150$52,938.00----
2026-05-06 14:06:00$352.41SELL150$52,862.00----
2026-05-06 14:05:00$352.42SELL150$52,863.00----
2026-05-06 14:03:00$352.16SELL150$52,824.00----
2026-05-06 13:58:00$352.20SELL150$52,830.00----
2026-05-06 13:57:00$352.32SELL150$52,848.00----
2026-05-06 13:56:00$352.29SELL150$52,843.50----
2026-05-06 13:55:00$352.13SELL150$52,818.80----
2026-05-06 13:53:00$352.17SELL150$52,825.20----
2026-05-06 13:52:00$352.12SELL150$52,818.40----
2026-05-06 13:51:00$352.25SELL150$52,837.50----
2026-05-06 13:50:00$352.12SELL150$52,817.70----
2026-05-06 13:48:00$352.58SELL150$52,886.20----
2026-05-06 13:47:00$352.64SELL150$52,896.00----
2026-05-06 13:46:00$352.45SELL150$52,867.10----
2026-05-06 13:45:00$352.43SELL150$52,864.90----
2026-05-06 13:44:00$352.42SELL150$52,863.00----
2026-05-06 13:43:00$352.15SELL150$52,822.50----
2026-05-06 12:31:00$352.06SELL150$52,808.20----
2026-05-06 12:12:00$353.03SELL150$52,954.20----
2026-05-06 11:48:00$352.30SELL150$52,845.00----
2026-05-06 11:47:00$352.36SELL150$52,854.00----
2026-05-06 11:44:00$352.20SELL150$52,830.00----
2026-05-06 11:35:00$352.05SELL150$52,807.50----
2026-05-06 11:33:00$352.09SELL150$52,813.50----
2026-05-06 11:27:00$352.23SELL150$52,834.50----
2026-05-06 11:26:00$352.55SELL150$52,882.50----
2026-05-06 11:25:00$352.67SELL150$52,900.50----
2026-05-06 11:24:00$352.67SELL150$52,900.50----
2026-05-06 11:23:00$352.61SELL150$52,891.50----
2026-05-06 11:22:00$352.45SELL150$52,867.50----
2026-05-06 11:21:00$352.74SELL150$52,911.00----
2026-05-06 11:20:00$353.12SELL150$52,968.00----
2026-05-06 11:19:00$354.00SELL150$53,100.00----
2026-05-06 11:18:00$354.14SELL150$53,121.00----
2026-05-06 11:17:00$354.01SELL150$53,101.50----
2026-05-06 11:16:00$354.58SELL150$53,187.00----
2026-05-06 11:15:00$354.76SELL150$53,214.00----
2026-05-06 11:14:00$354.75SELL150$53,212.50----
2026-05-06 11:13:00$354.52SELL150$53,178.00----
2026-05-06 11:12:00$354.30SELL150$53,145.00----
2026-05-06 11:11:00$354.75SELL150$53,212.50----
2026-05-06 11:10:00$354.82SELL150$53,223.00----
2026-05-06 11:09:00$354.65SELL150$53,197.50----
2026-05-06 11:08:00$353.92SELL150$53,088.00----
2026-05-06 11:07:00$353.91SELL150$53,086.50----
2026-05-06 11:06:00$353.76SELL150$53,064.00----
2026-05-06 11:05:00$353.41SELL150$53,011.50----
2026-05-06 11:04:00$353.14SELL150$52,971.00----
2026-05-06 11:03:00$353.20SELL150$52,980.00----
2026-05-06 11:02:00$352.76SELL150$52,914.00----
2026-05-06 11:01:00$353.36SELL150$53,004.00----
2026-05-06 11:00:00$353.52SELL150$53,028.00----
2026-05-06 10:59:00$353.97SELL150$53,095.50----
2026-05-06 10:58:00$353.96SELL150$53,094.00----
2026-05-06 10:57:00$354.18SELL150$53,127.00----
2026-05-06 10:56:00$354.27SELL150$53,140.50----
2026-05-06 10:55:00$354.38SELL150$53,157.00----
2026-05-06 10:54:00$354.22SELL150$53,133.00----
2026-05-06 10:53:00$354.00SELL150$53,100.00----
2026-05-06 10:52:00$354.68SELL150$53,202.00----
2026-05-06 10:51:00$354.75SELL150$53,212.50----
2026-05-06 10:50:00$354.70SELL150$53,205.00----
2026-05-06 10:49:00$354.14SELL150$53,121.00----
2026-05-06 10:48:00$353.73SELL150$53,059.50----
2026-05-06 10:47:00$354.17SELL150$53,125.50----
2026-05-06 10:46:00$354.16SELL150$53,124.00----
2026-05-06 10:45:00$353.90SELL150$53,085.00----
2026-05-06 10:44:00$354.33SELL150$53,149.50----
2026-05-06 10:43:00$354.49SELL150$53,173.50----
2026-05-06 10:42:00$354.26SELL150$53,139.00----
2026-05-06 10:41:00$354.16SELL150$53,124.00----
2026-05-06 10:40:00$354.23SELL150$53,134.50----
2026-05-06 10:39:00$354.02SELL150$53,103.00----
2026-05-06 10:38:00$354.04SELL150$53,106.00----
2026-05-06 10:37:00$354.07SELL150$53,110.10----
2026-05-06 10:36:00$354.04SELL150$53,106.00----
2026-05-06 10:35:00$354.06SELL150$53,109.00----
2026-05-06 10:34:00$354.07SELL150$53,110.50----
2026-05-06 10:33:00$354.50SELL150$53,175.00----
2026-05-06 10:32:00$354.04SELL150$53,106.00----
2026-05-06 10:31:00$354.00SELL150$53,100.00----
2026-05-06 10:30:00$353.40SELL150$53,010.00----
2026-05-06 10:29:00$353.02SELL150$52,953.00----
2026-05-06 10:28:00$352.75SELL150$52,912.50----
2026-05-06 10:27:00$352.70SELL150$52,905.00----
2026-05-06 10:26:00$352.77SELL150$52,915.50----
2026-05-06 10:25:00$352.11SELL150$52,816.50----
2026-05-06 10:24:00$352.77SELL150$52,915.50----
2026-05-06 10:23:00$352.73SELL150$52,909.50----
2026-05-06 10:22:00$352.92SELL150$52,938.00----
2026-05-06 10:21:00$352.48SELL150$52,872.00----
2026-05-06 10:20:00$352.03SELL150$52,804.50----
2026-05-06 10:19:00$352.32SELL150$52,848.00----
2026-05-06 10:18:00$352.32SELL150$52,848.00----
2026-05-06 10:17:00$352.53SELL150$52,879.50----
2026-05-06 10:16:00$352.39SELL150$52,858.50----
2026-05-06 10:15:00$352.58SELL150$52,887.00----
2026-05-06 10:14:00$352.41SELL150$52,861.50----
2026-05-06 10:13:00$352.57SELL150$52,885.50----
2026-05-06 10:12:00$352.80SELL150$52,920.00----
2026-05-06 10:11:00$352.21SELL150$52,831.50----
2026-05-06 10:10:00$352.05SELL150$52,807.50----
2026-05-06 10:09:00$351.97SELL150$52,795.50----
2026-05-06 10:08:00$351.86SELL150$52,779.00----
2026-05-06 10:07:00$351.91SELL150$52,786.50----
2026-05-06 10:06:00$351.51SELL150$52,726.50----
2026-05-06 10:05:00$351.92SELL150$52,788.00----
2026-05-06 10:04:00$351.90SELL150$52,785.00----
2026-05-06 10:03:00$351.98SELL150$52,797.00----
2026-05-06 10:01:00$351.83SELL150$52,774.50----
2026-05-06 10:00:00$351.70SELL150$52,755.00----
2026-05-06 09:59:00$351.93SELL150$52,789.50----
2026-05-06 09:58:00$351.64SELL150$52,746.00----
2026-05-06 09:57:00$351.82SELL150$52,773.00----
2026-05-06 09:56:00$351.60SELL150$52,740.00----
2026-05-06 09:55:00$351.11SELL150$52,666.50----
2026-05-06 09:54:00$351.21SELL150$52,681.50----
2026-05-06 09:53:00$351.49SELL150$52,723.50----
2026-05-06 09:35:00$352.16SELL150$52,824.00----
2026-05-06 09:34:00$351.73SELL150$52,759.50----
2026-05-06 09:33:00$351.13SELL150$52,669.50----
2026-05-06 09:32:00$352.35SELL150$52,852.50----
2026-05-06 09:31:00$352.50SELL150$52,875.00----
2026-05-06 09:30:00$352.89SELL150$52,933.50----
2026-05-05 15:59:00$353.63SELL150$53,044.50----
2026-05-05 15:58:00$353.73SELL150$53,059.50----
2026-05-05 15:57:00$353.55SELL150$53,032.50----
2026-05-05 15:56:00$353.35SELL150$53,002.50----
2026-05-05 15:55:00$353.57SELL150$53,035.50----
2026-05-05 15:54:00$353.74SELL150$53,061.00----
2026-05-05 15:53:00$353.64SELL150$53,046.00----
2026-05-05 15:52:00$353.72SELL150$53,058.70----
2026-05-05 15:51:00$353.21SELL150$52,981.50----
2026-05-05 15:50:00$353.14SELL150$52,971.30----
2026-05-05 15:49:00$353.91SELL150$53,085.80----
2026-05-05 15:48:00$354.41SELL150$53,160.80----
2026-05-05 15:47:00$354.23SELL150$53,133.80----
2026-05-05 15:46:00$353.91SELL150$53,085.80----
2026-05-05 15:45:00$353.86SELL150$53,079.00----
2026-05-05 15:44:00$353.72SELL150$53,057.20----
2026-05-05 15:43:00$353.70SELL150$53,054.20----
2026-05-05 15:42:00$353.52SELL150$53,028.00----
2026-05-05 15:41:00$353.25SELL150$52,987.50----
2026-05-05 15:40:00$353.36SELL150$53,004.00----
2026-05-05 15:39:00$353.28SELL150$52,992.00----
2026-05-05 15:38:00$353.04SELL150$52,956.00----
2026-05-05 15:37:00$352.37SELL150$52,855.50----
2026-05-05 15:36:00$352.79SELL150$52,918.40----
2026-05-05 15:35:00$352.90SELL150$52,934.20----
2026-05-05 15:34:00$352.99SELL150$52,947.80----
2026-05-05 15:33:00$352.91SELL150$52,936.50----
2026-05-05 15:32:00$353.20SELL150$52,980.00----
2026-05-05 15:31:00$353.59SELL150$53,038.50----
2026-05-05 15:30:00$353.56SELL150$53,034.00----
2026-05-05 15:29:00$353.81SELL150$53,071.50----
2026-05-05 15:28:00$353.77SELL150$53,064.80----
2026-05-05 15:27:00$353.75SELL150$53,061.80----
2026-05-05 15:26:00$353.94SELL150$53,090.50----
2026-05-05 15:25:00$353.98SELL150$53,096.80----
2026-05-05 15:24:00$353.90SELL150$53,085.00----
2026-05-05 15:23:00$353.92SELL150$53,088.00----
2026-05-05 15:22:00$353.92SELL150$53,088.00----
2026-05-05 15:21:00$353.88SELL150$53,081.20----
2026-05-05 15:20:00$353.85SELL150$53,077.50----
2026-05-05 15:19:00$354.11SELL150$53,116.20----
2026-05-05 15:18:00$354.12SELL150$53,118.00----
2026-05-05 15:17:00$354.13SELL150$53,119.50----
2026-05-05 15:16:00$354.24SELL150$53,136.00----
2026-05-05 15:15:00$354.34SELL150$53,151.00----
2026-05-05 15:14:00$354.63SELL150$53,194.50----
2026-05-05 15:13:00$354.35SELL150$53,151.80----
2026-05-05 15:12:00$354.67SELL150$53,200.10----
2026-05-05 15:11:00$354.65SELL150$53,197.50----
2026-05-05 15:10:00$354.71SELL150$53,206.50----
2026-05-05 15:09:00$354.76SELL150$53,213.60----
2026-05-05 15:08:00$354.70SELL150$53,205.00----
2026-05-05 15:07:00$354.49SELL150$53,173.00----
2026-05-05 15:06:00$354.85SELL150$53,227.50----
2026-05-05 15:05:00$354.70SELL150$53,205.00----
2026-05-05 15:04:00$354.59SELL150$53,188.50----
2026-05-05 15:03:00$354.41SELL150$53,161.50----
2026-05-05 15:02:00$354.66SELL150$53,199.00----
2026-05-05 15:01:00$354.57SELL150$53,184.80----
2026-05-05 15:00:00$354.44SELL150$53,166.00----
2026-05-05 14:59:00$354.14SELL150$53,120.20----
2026-05-05 14:58:00$354.09SELL150$53,113.50----
2026-05-05 14:57:00$354.11SELL150$53,116.50----
2026-05-05 14:56:00$354.10SELL150$53,114.20----
2026-05-05 14:55:00$354.06SELL150$53,109.00----
2026-05-05 14:54:00$353.68SELL150$53,052.60----
2026-05-05 14:53:00$354.01SELL150$53,100.80----
2026-05-05 14:52:00$353.82SELL150$53,073.00----
2026-05-05 14:51:00$353.73SELL150$53,059.50----
2026-05-05 14:50:00$353.70SELL150$53,054.30----
2026-05-05 14:49:00$353.78SELL150$53,067.00----
2026-05-05 14:48:00$353.33SELL150$52,999.50----
2026-05-05 14:47:00$353.27SELL150$52,990.50----
2026-05-05 14:46:00$353.14SELL150$52,971.00----
2026-05-05 14:45:00$352.93SELL150$52,939.50----
2026-05-05 14:44:00$352.88SELL150$52,931.20----
2026-05-05 14:43:00$352.77SELL150$52,915.50----
2026-05-05 14:42:00$352.64SELL150$52,895.40----
2026-05-05 14:41:00$352.63SELL150$52,894.50----
2026-05-05 14:40:00$352.66SELL150$52,898.20----
2026-05-05 14:39:00$352.46SELL150$52,869.00----
2026-05-05 14:38:00$352.37SELL150$52,855.50----
2026-05-05 14:37:00$352.38SELL150$52,856.20----
2026-05-05 14:36:00$352.25SELL150$52,837.60----
2026-05-05 14:35:00$352.18SELL150$52,826.20----
2026-05-05 14:34:00$352.17SELL150$52,824.80----
2026-05-05 14:33:00$352.08SELL150$52,812.00----
2026-05-05 14:32:00$352.36SELL150$52,854.00----
2026-05-05 14:31:00$352.32SELL150$52,848.00----
2026-05-05 14:30:00$352.45SELL150$52,867.50----
2026-05-05 14:29:00$352.52SELL150$52,878.00----
2026-05-05 14:28:00$352.44SELL150$52,866.00----
2026-05-05 14:27:00$352.52SELL150$52,878.00----
2026-05-05 14:26:00$352.47SELL150$52,870.90----
2026-05-05 14:25:00$352.59SELL150$52,887.80----
2026-05-05 14:24:00$352.77SELL150$52,915.40----
2026-05-05 14:23:00$352.82SELL150$52,922.90----
2026-05-05 14:22:00$352.89SELL150$52,933.00----
2026-05-05 14:21:00$352.54SELL150$52,881.00----
2026-05-05 14:20:00$352.76SELL150$52,914.00----
2026-05-05 14:19:00$352.83SELL150$52,923.80----
2026-05-05 14:18:00$352.91SELL150$52,936.50----
2026-05-05 14:17:00$353.02SELL150$52,953.00----
2026-05-05 14:16:00$353.67SELL150$53,050.50----
2026-05-05 14:15:00$353.44SELL150$53,016.00----
2026-05-05 14:14:00$353.33SELL150$52,998.80----
2026-05-05 14:13:00$353.40SELL150$53,010.00----
2026-05-05 14:12:00$352.98SELL150$52,946.50----
2026-05-05 14:11:00$353.19SELL150$52,978.50----
2026-05-05 14:10:00$352.84SELL150$52,926.00----
2026-05-05 14:09:00$352.92SELL150$52,938.40----
2026-05-05 14:08:00$353.24SELL150$52,985.30----
2026-05-05 14:07:00$353.04SELL150$52,956.00----
2026-05-05 14:06:00$353.15SELL150$52,971.80----
2026-05-05 14:05:00$353.36SELL150$53,004.00----
2026-05-05 14:04:00$353.66SELL150$53,048.20----
2026-05-05 14:03:00$353.85SELL150$53,076.80----
2026-05-05 14:02:00$353.93SELL150$53,090.20----
2026-05-05 14:01:00$353.75SELL150$53,063.00----
2026-05-05 14:00:00$354.14SELL150$53,121.00----
2026-05-05 13:59:00$354.10SELL150$53,115.00----
2026-05-05 13:58:00$354.26SELL150$53,139.30----
2026-05-05 13:57:00$354.24SELL150$53,136.40----
2026-05-05 13:56:00$354.14SELL150$53,120.90----
2026-05-05 13:55:00$354.18SELL150$53,127.00----
2026-05-05 13:54:00$354.12SELL150$53,117.30----
2026-05-05 13:53:00$354.20SELL150$53,130.00----
2026-05-05 13:52:00$354.21SELL150$53,130.80----
2026-05-05 13:51:00$354.10SELL150$53,115.00----
2026-05-05 13:50:00$354.16SELL150$53,123.40----
2026-05-05 13:49:00$354.13SELL150$53,118.90----
2026-05-05 13:48:00$353.89SELL150$53,083.90----
2026-05-05 13:47:00$353.98SELL150$53,097.00----
2026-05-05 13:46:00$354.23SELL150$53,134.50----
2026-05-05 13:45:00$354.16SELL150$53,123.50----
2026-05-05 13:44:00$353.93SELL150$53,088.80----
2026-05-05 13:43:00$353.81SELL150$53,071.50----
2026-05-05 13:42:00$353.67SELL150$53,049.80----
2026-05-05 13:41:00$353.68SELL150$53,052.00----
2026-05-05 13:40:00$353.54SELL150$53,031.00----
2026-05-05 13:39:00$353.47SELL150$53,020.50----
2026-05-05 13:38:00$353.41SELL150$53,011.50----
2026-05-05 13:37:00$353.34SELL150$53,001.10----
2026-05-05 13:36:00$353.24SELL150$52,986.40----
2026-05-05 13:35:00$352.90SELL150$52,934.20----
2026-05-05 13:34:00$352.70SELL150$52,905.00----
2026-05-05 13:33:00$352.82SELL150$52,923.00----
2026-05-05 13:32:00$352.90SELL150$52,935.00----
2026-05-05 13:31:00$353.19SELL150$52,978.80----
2026-05-05 13:30:00$353.32SELL150$52,998.00----
2026-05-05 13:29:00$353.36SELL150$53,004.00----
2026-05-05 13:28:00$353.25SELL150$52,987.50----
2026-05-05 13:27:00$353.21SELL150$52,981.50----
2026-05-05 13:26:00$353.26SELL150$52,988.70----
2026-05-05 13:25:00$353.16SELL150$52,973.20----
2026-05-05 13:24:00$353.20SELL150$52,980.00----
2026-05-05 13:23:00$353.07SELL150$52,961.00----
2026-05-05 13:22:00$353.35SELL150$53,002.50----
2026-05-05 13:21:00$353.04SELL150$52,955.60----
2026-05-05 13:20:00$353.00SELL150$52,950.10----
2026-05-05 13:19:00$352.95SELL150$52,942.50----
2026-05-05 13:18:00$353.08SELL150$52,962.00----
2026-05-05 13:17:00$353.01SELL150$52,951.50----
2026-05-05 13:16:00$352.99SELL150$52,949.00----
2026-05-05 13:15:00$353.01SELL150$52,951.60----
2026-05-05 13:14:00$353.27SELL150$52,990.50----
2026-05-05 13:13:00$353.26SELL150$52,989.00----
2026-05-05 13:12:00$353.06SELL150$52,959.20----
2026-05-05 13:11:00$352.84SELL150$52,925.20----
2026-05-05 13:10:00$352.68SELL150$52,901.80----
2026-05-05 13:09:00$352.45SELL150$52,867.30----
2026-05-05 13:08:00$352.47SELL150$52,870.50----
2026-05-05 13:07:00$352.34SELL150$52,850.20----
2026-05-05 13:06:00$352.56SELL150$52,884.30----
2026-05-05 13:05:00$352.55SELL150$52,882.50----
2026-05-05 13:04:00$352.38SELL150$52,856.20----
2026-05-05 13:03:00$352.32SELL150$52,848.00----
2026-05-05 13:02:00$352.29SELL150$52,843.50----
2026-05-05 13:01:00$352.24SELL150$52,836.40----
2026-05-05 13:00:00$351.59SELL150$52,738.50----
2026-05-05 12:59:00$351.54SELL150$52,731.00----
2026-05-05 12:58:00$351.79SELL150$52,768.50----
2026-05-05 12:57:00$352.08SELL150$52,812.00----
2026-05-05 12:56:00$352.36SELL150$52,853.20----
2026-05-05 12:55:00$352.37SELL150$52,855.50----
2026-05-05 12:54:00$353.00SELL150$52,950.00----
2026-05-05 12:53:00$353.01SELL150$52,950.80----
2026-05-05 12:52:00$353.05SELL150$52,957.50----
2026-05-05 12:51:00$352.75SELL150$52,912.40----
2026-05-05 12:50:00$352.66SELL150$52,899.00----
2026-05-05 12:49:00$352.68SELL150$52,902.20----
2026-05-05 12:48:00$352.86SELL150$52,929.00----
2026-05-05 12:47:00$352.59SELL150$52,889.10----
2026-05-05 12:46:00$352.69SELL150$52,903.50----
2026-05-05 12:45:00$352.44SELL150$52,866.00----
2026-05-05 12:44:00$352.44SELL150$52,866.00----
2026-05-05 12:43:00$352.78SELL150$52,917.00----
2026-05-05 12:42:00$352.73SELL150$52,909.50----
2026-05-05 12:41:00$352.64SELL150$52,896.00----
2026-05-05 12:40:00$352.33SELL150$52,848.80----
2026-05-05 12:39:00$352.43SELL150$52,864.80----
2026-05-05 12:38:00$352.45SELL150$52,867.50----
2026-05-05 12:37:00$352.39SELL150$52,858.60----
2026-05-05 12:36:00$352.72SELL150$52,908.00----
2026-05-05 12:35:00$352.10SELL150$52,814.20----
2026-05-05 12:34:00$352.13SELL150$52,819.50----
2026-05-05 12:33:00$352.24SELL150$52,835.20----
2026-05-05 12:32:00$352.43SELL150$52,864.80----
2026-05-05 12:31:00$352.42SELL150$52,863.00----
2026-05-05 12:30:00$352.43SELL150$52,864.50----
2026-05-05 12:29:00$352.45SELL150$52,867.50----
2026-05-05 12:28:00$352.34SELL150$52,851.50----
2026-05-05 12:27:00$352.28SELL150$52,841.40----
2026-05-05 12:26:00$352.36SELL150$52,854.00----
2026-05-05 12:25:00$352.31SELL150$52,847.20----
2026-05-05 12:24:00$352.36SELL150$52,853.20----
2026-05-05 12:23:00$352.39SELL150$52,859.20----
2026-05-05 12:22:00$352.33SELL150$52,849.50----
2026-05-05 12:21:00$352.45SELL150$52,868.00----
2026-05-05 12:20:00$352.56SELL150$52,884.00----
2026-05-05 12:19:00$352.08SELL150$52,811.50----
2026-05-05 12:18:00$352.05SELL150$52,807.50----
2026-05-05 12:17:00$351.21SELL150$52,681.70----
2026-05-05 12:16:00$350.93SELL150$52,638.80----
2026-05-05 12:15:00$351.08SELL150$52,662.70----
2026-05-05 12:14:00$351.07SELL150$52,660.50----
2026-05-05 12:13:00$351.34SELL150$52,700.60----
2026-05-05 12:12:00$351.65SELL150$52,747.30----
2026-05-05 12:11:00$351.38SELL150$52,706.20----
2026-05-05 12:10:00$351.45SELL150$52,717.50----
2026-05-05 12:09:00$351.90SELL150$52,785.00----
2026-05-05 12:08:00$351.75SELL150$52,762.60----
2026-05-05 12:07:00$351.61SELL150$52,741.10----
2026-05-05 12:06:00$351.72SELL150$52,757.20----
2026-05-05 12:05:00$351.55SELL150$52,731.80----
2026-05-05 12:04:00$351.79SELL150$52,768.50----
2026-05-05 12:03:00$351.75SELL150$52,762.50----
2026-05-05 12:02:00$351.84SELL150$52,776.00----
2026-05-05 12:01:00$351.69SELL150$52,753.50----
2026-05-05 12:00:00$351.58SELL150$52,737.00----
2026-05-05 11:59:00$351.27SELL150$52,690.50----
2026-05-05 11:58:00$351.60SELL150$52,740.00----
2026-05-05 11:57:00$351.55SELL150$52,732.50----
2026-05-05 11:56:00$351.35SELL150$52,702.50----
2026-05-05 11:55:00$351.19SELL150$52,678.50----
2026-05-05 11:54:00$350.90SELL150$52,635.00----
2026-05-05 11:53:00$350.84SELL150$52,626.00----
2026-05-05 11:52:00$351.05SELL150$52,657.50----
2026-05-05 11:51:00$351.30SELL150$52,695.00----
2026-05-05 11:50:00$351.20SELL150$52,680.00----
2026-05-05 11:49:00$351.00SELL150$52,650.00----
2026-05-05 11:48:00$351.13SELL150$52,669.50----
2026-05-05 11:47:00$351.17SELL150$52,675.50----
2026-05-05 11:46:00$351.01SELL150$52,651.50----
2026-05-05 11:45:00$351.24SELL150$52,686.00----
2026-05-05 11:44:00$351.05SELL150$52,657.50----
2026-05-05 11:43:00$351.29SELL150$52,693.50----
2026-05-05 11:42:00$351.29SELL150$52,693.50----
2026-05-05 11:41:00$351.17SELL150$52,675.50----
2026-05-05 11:40:00$350.87SELL150$52,630.50----
2026-05-05 11:30:00$350.87SELL150$52,630.50----
2026-05-05 11:14:00$351.10SELL150$52,665.00----
2026-05-05 11:13:00$351.14SELL150$52,671.00----
2026-05-05 11:12:00$351.11SELL150$52,666.50----
2026-05-05 11:10:00$350.91SELL150$52,636.50----
2026-05-05 11:08:00$350.84SELL150$52,626.00----
2026-05-05 11:07:00$351.11SELL150$52,666.50----
2026-05-05 11:06:00$351.02SELL150$52,653.00----
2026-05-05 11:05:00$351.38SELL150$52,707.00----
2026-05-05 11:04:00$351.21SELL150$52,681.50----
2026-05-05 11:03:00$351.06SELL150$52,659.00----
2026-05-05 10:53:00$350.90SELL150$52,635.00----
2026-05-05 10:49:00$350.92SELL150$52,638.00----
2026-05-05 10:41:00$351.00SELL150$52,650.00----
2026-05-05 10:40:00$351.70SELL150$52,755.00----
2026-05-05 10:39:00$352.13SELL150$52,819.50----
2026-05-05 10:38:00$352.37SELL150$52,855.50----
2026-05-05 10:37:00$352.86SELL150$52,929.00----
2026-05-05 10:36:00$353.51SELL150$53,026.50----
2026-05-05 10:35:00$353.45SELL150$53,017.50----
2026-05-05 10:34:00$353.60SELL150$53,040.00----
2026-05-05 10:33:00$353.81SELL150$53,071.50----
2026-05-05 10:32:00$353.82SELL150$53,073.00----
2026-05-05 10:31:00$353.56SELL150$53,034.00----
2026-05-05 10:30:00$353.46SELL150$53,019.00----
2026-05-05 10:29:00$353.37SELL150$53,005.50----
2026-05-05 10:28:00$352.93SELL150$52,939.50----
2026-05-05 10:27:00$352.20SELL150$52,830.00----
2026-05-05 10:26:00$352.48SELL150$52,872.00----
2026-05-05 10:25:00$352.36SELL150$52,854.00----
2026-05-05 10:24:00$352.04SELL150$52,806.00----
2026-05-05 10:23:00$352.09SELL150$52,813.50----
2026-05-05 10:22:00$352.35SELL150$52,852.50----
2026-05-05 10:21:00$352.24SELL150$52,836.00----
2026-05-05 10:20:00$351.81SELL150$52,771.50----
2026-05-05 10:19:00$352.22SELL150$52,833.00----
2026-05-05 10:18:00$352.18SELL150$52,827.00----
2026-05-05 10:17:00$352.46SELL150$52,869.00----
2026-05-05 10:16:00$352.18SELL150$52,827.00----
2026-05-05 10:15:00$351.97SELL150$52,795.50----
2026-05-05 10:14:00$351.82SELL150$52,773.00----
2026-05-05 10:13:00$351.64SELL150$52,746.00----
2026-05-05 10:12:00$351.79SELL150$52,768.50----
2026-05-05 10:11:00$351.41SELL150$52,711.50----
2026-05-05 10:10:00$351.54SELL150$52,731.00----
2026-05-05 10:09:00$351.66SELL150$52,749.00----
2026-05-05 10:08:00$351.81SELL150$52,771.50----
2026-05-05 10:07:00$351.51SELL150$52,726.50----
2026-05-05 10:06:00$351.21SELL150$52,681.50----
2026-05-05 10:05:00$351.05SELL150$52,657.50----
2026-05-05 10:04:00$351.30SELL150$52,695.00----
2026-05-05 10:03:00$351.24SELL150$52,686.00----
2026-05-05 10:02:00$350.81SELL150$52,621.50----
2026-05-05 10:01:00$349.65SELL150$52,447.50----
2026-05-05 10:00:00$348.99SELL150$52,348.50----
2026-05-05 09:59:00$348.75SELL150$52,312.50----
2026-05-05 09:58:00$348.72SELL150$52,308.00----
2026-05-05 09:57:00$348.54SELL150$52,281.00----
2026-05-05 09:56:00$348.53SELL150$52,279.50----
2026-05-05 09:55:00$348.39SELL150$52,258.50----
2026-05-05 09:54:00$348.39SELL150$52,258.50----
2026-05-05 09:53:00$348.90SELL150$52,335.00----
2026-05-05 09:52:00$348.63SELL150$52,294.50----
2026-05-05 09:51:00$349.06SELL150$52,359.00----
2026-05-05 09:50:00$349.27SELL150$52,390.50----
2026-05-05 09:49:00$348.75SELL150$52,312.50----
2026-05-05 09:48:00$349.38SELL150$52,407.00----
2026-05-05 09:47:00$349.35SELL150$52,402.50----
2026-05-05 09:46:00$348.92SELL150$52,338.00----
2026-05-05 09:45:00$348.51SELL150$52,276.50----
2026-05-05 09:41:00$348.48SELL150$52,272.00----
2026-05-05 09:35:00$349.36SELL150$52,404.00----
2026-05-05 09:33:00$348.48SELL150$52,272.00----
2026-05-05 09:32:00$349.50SELL150$52,425.00----
2026-05-05 09:31:00$349.87SELL150$52,480.50----
2026-05-05 09:30:00$348.52SELL150$52,278.00----
2026-05-04 15:59:00$349.55SELL150$52,432.50----
2026-05-04 15:58:00$349.82SELL150$52,473.00----
2026-05-04 15:57:00$349.57SELL150$52,435.50----
2026-05-04 15:56:00$349.98SELL150$52,497.00----
2026-05-04 15:55:00$349.90SELL150$52,485.00----
2026-05-04 15:54:00$349.53SELL150$52,429.50----
2026-05-04 15:53:00$348.90SELL150$52,334.20----
2026-05-04 15:52:00$349.00SELL150$52,350.00----
2026-05-04 15:51:00$349.20SELL150$52,380.00----
2026-05-04 15:50:00$349.20SELL150$52,380.00----
2026-05-04 15:49:00$349.72SELL150$52,458.00----
2026-05-04 15:48:00$349.90SELL150$52,485.00----
2026-05-04 15:47:00$349.94SELL150$52,491.00----
2026-05-04 15:46:00$349.79SELL150$52,468.50----
2026-05-04 15:45:00$349.79SELL150$52,468.50----
2026-05-04 15:44:00$349.72SELL150$52,457.20----
2026-05-04 15:43:00$349.54SELL150$52,431.00----
2026-05-04 15:42:00$349.37SELL150$52,405.50----
2026-05-04 15:41:00$349.46SELL150$52,419.10----
2026-05-04 15:40:00$349.46SELL150$52,418.20----
2026-05-04 15:39:00$349.59SELL150$52,437.80----
2026-05-04 15:38:00$349.40SELL150$52,409.20----
2026-05-04 15:37:00$349.49SELL150$52,423.50----
2026-05-04 15:36:00$349.25SELL150$52,387.50----
2026-05-04 15:35:00$349.30SELL150$52,395.70----
2026-05-04 15:34:00$349.47SELL150$52,420.90----
2026-05-04 15:33:00$349.55SELL150$52,432.50----
2026-05-04 15:32:00$349.48SELL150$52,422.00----
2026-05-04 15:31:00$349.47SELL150$52,419.80----
2026-05-04 15:30:00$349.30SELL150$52,394.20----
2026-05-04 15:29:00$349.09SELL150$52,363.50----
2026-05-04 15:28:00$349.16SELL150$52,374.00----
2026-05-04 15:27:00$349.09SELL150$52,363.20----
2026-05-04 15:26:00$349.01SELL150$52,351.50----
2026-05-04 15:25:00$348.87SELL150$52,330.60----
2026-05-04 15:24:00$348.95SELL150$52,342.50----
2026-05-04 15:23:00$348.62SELL150$52,293.00----
2026-05-04 15:22:00$348.87SELL150$52,330.60----
2026-05-04 15:21:00$348.79SELL150$52,317.80----
2026-05-04 15:20:00$348.76SELL150$52,313.90----
2026-05-04 15:19:00$348.60SELL150$52,290.00----
2026-05-04 15:18:00$348.79SELL150$52,318.50----
2026-05-04 15:17:00$349.04SELL150$52,356.00----
2026-05-04 15:16:00$349.17SELL150$52,375.50----
2026-05-04 15:15:00$349.16SELL150$52,374.00----
2026-05-04 15:14:00$349.02SELL150$52,353.00----
2026-05-04 15:13:00$348.88SELL150$52,331.20----
2026-05-04 15:12:00$348.89SELL150$52,333.50----
2026-05-04 15:11:00$349.03SELL150$52,354.50----
2026-05-04 15:10:00$349.26SELL150$52,389.00----
2026-05-04 15:09:00$349.35SELL150$52,401.80----
2026-05-04 15:08:00$349.03SELL150$52,354.50----
2026-05-04 15:07:00$349.05SELL150$52,357.50----
2026-05-04 15:06:00$349.12SELL150$52,368.00----
2026-05-04 15:05:00$349.16SELL150$52,374.00----
2026-05-04 15:04:00$348.92SELL150$52,338.00----
2026-05-04 15:03:00$348.74SELL150$52,311.30----
2026-05-04 15:02:00$348.47SELL150$52,270.50----
2026-05-04 14:29:00$348.22SELL150$52,233.00----
2026-05-04 14:22:00$348.46SELL150$52,268.20----
2026-05-04 14:21:00$348.47SELL150$52,270.50----
2026-05-04 14:20:00$348.57SELL150$52,285.50----
2026-05-04 14:19:00$348.64SELL150$52,296.00----
2026-05-04 14:18:00$348.51SELL150$52,275.80----
2026-05-04 14:17:00$348.49SELL150$52,273.50----
2026-05-04 14:16:00$348.59SELL150$52,288.50----
2026-05-04 14:15:00$348.56SELL150$52,284.00----
2026-05-04 14:14:00$348.38SELL150$52,257.00----
2026-05-04 14:13:00$348.47SELL150$52,270.10----
2026-05-04 14:12:00$348.29SELL150$52,243.30----
2026-05-04 14:11:00$348.56SELL150$52,284.00----
2026-05-04 14:10:00$348.70SELL150$52,305.00----
2026-05-04 14:09:00$348.51SELL150$52,276.30----
2026-05-04 14:08:00$348.54SELL150$52,280.60----
2026-05-04 14:07:00$348.27SELL150$52,240.50----
2026-05-04 14:06:00$348.50SELL150$52,275.30----
2026-05-04 14:05:00$348.60SELL150$52,290.30----
2026-05-04 14:04:00$348.67SELL150$52,300.90----
2026-05-04 14:03:00$348.71SELL150$52,306.50----
2026-05-04 14:02:00$348.76SELL150$52,313.20----
2026-05-04 14:01:00$349.32SELL150$52,398.00----
2026-05-04 14:00:00$349.56SELL150$52,434.00----
2026-05-04 13:59:00$349.36SELL150$52,404.00----
2026-05-04 13:58:00$349.52SELL150$52,428.00----
2026-05-04 13:57:00$349.75SELL150$52,461.80----
2026-05-04 13:56:00$349.54SELL150$52,430.90----
2026-05-04 13:55:00$349.58SELL150$52,436.30----
2026-05-04 13:54:00$349.81SELL150$52,471.30----
2026-05-04 13:53:00$349.78SELL150$52,467.00----
2026-05-04 13:52:00$349.75SELL150$52,461.80----
2026-05-04 13:51:00$349.73SELL150$52,459.50----
2026-05-04 13:50:00$349.80SELL150$52,470.70----
2026-05-04 13:49:00$349.87SELL150$52,480.50----
2026-05-04 13:48:00$349.88SELL150$52,482.00----
2026-05-04 13:47:00$349.78SELL150$52,466.20----
2026-05-04 13:46:00$349.76SELL150$52,463.20----
2026-05-04 13:45:00$349.76SELL150$52,464.00----
2026-05-04 13:44:00$349.86SELL150$52,479.00----
2026-05-04 13:43:00$349.67SELL150$52,450.50----
2026-05-04 13:42:00$349.68SELL150$52,452.00----
2026-05-04 13:41:00$349.41SELL150$52,411.50----
2026-05-04 13:40:00$349.62SELL150$52,443.00----
2026-05-04 13:39:00$350.00SELL150$52,500.00----
2026-05-04 13:38:00$349.97SELL150$52,495.50----
2026-05-04 13:37:00$349.83SELL150$52,474.50----
2026-05-04 13:36:00$349.87SELL150$52,480.50----
2026-05-04 13:35:00$349.69SELL150$52,453.50----
2026-05-04 13:34:00$349.80SELL150$52,470.60----
2026-05-04 13:33:00$349.75SELL150$52,462.50----
2026-05-04 13:32:00$349.90SELL150$52,485.00----
2026-05-04 13:31:00$349.92SELL150$52,488.00----
2026-05-04 13:30:00$349.85SELL150$52,476.80----
2026-05-04 13:29:00$349.89SELL150$52,483.50----
2026-05-04 13:28:00$349.29SELL150$52,393.90----
2026-05-04 13:27:00$349.40SELL150$52,410.00----
2026-05-04 13:26:00$349.24SELL150$52,386.00----
2026-05-04 13:25:00$349.14SELL150$52,371.00----
2026-05-04 13:24:00$349.26SELL150$52,389.00----
2026-05-04 13:23:00$349.27SELL150$52,390.50----
2026-05-04 13:22:00$348.76SELL150$52,313.40----
2026-05-04 13:21:00$349.13SELL150$52,369.50----
2026-05-04 13:20:00$349.00SELL150$52,350.00----
2026-05-04 13:19:00$348.70SELL150$52,305.00----
2026-05-04 13:18:00$348.51SELL150$52,275.80----
2026-05-04 12:49:00$348.35SELL150$52,253.10----
2026-05-04 12:48:00$348.42SELL150$52,263.00----
2026-05-04 12:47:00$348.30SELL150$52,244.20----
2026-05-04 12:46:00$348.24SELL150$52,235.20----
2026-05-04 12:45:00$348.24SELL150$52,236.00----
2026-05-04 12:44:00$348.50SELL150$52,275.00----
2026-05-04 12:43:00$348.64SELL150$52,296.00----
2026-05-04 12:42:00$348.37SELL150$52,254.80----
2026-05-04 12:38:00$348.74SELL150$52,310.90----
2026-05-04 12:37:00$348.81SELL150$52,321.50----
2026-05-04 12:36:00$348.87SELL150$52,330.50----
2026-05-04 12:35:00$348.88SELL150$52,332.00----
2026-05-04 12:34:00$348.97SELL150$52,345.50----
2026-05-04 12:33:00$348.64SELL150$52,295.20----
2026-05-04 12:32:00$348.34SELL150$52,251.00----
2026-05-04 12:31:00$348.50SELL150$52,275.00----
2026-05-04 12:30:00$348.50SELL150$52,275.00----
2026-05-04 12:29:00$348.51SELL150$52,276.50----
2026-05-04 12:28:00$348.48SELL150$52,272.00----
2026-05-04 12:27:00$348.64SELL150$52,296.00----
2026-05-04 12:26:00$348.99SELL150$52,347.80----
2026-05-04 12:25:00$348.64SELL150$52,296.00----
2026-05-04 12:24:00$348.32SELL150$52,248.00----
2026-05-04 12:23:00$348.65SELL150$52,297.50----
2026-05-04 12:22:00$348.97SELL150$52,345.50----
2026-05-04 12:21:00$349.16SELL150$52,373.80----
2026-05-04 12:20:00$349.49SELL150$52,422.80----
2026-05-04 12:19:00$349.07SELL150$52,360.50----
2026-05-04 12:18:00$348.80SELL150$52,320.00----
2026-05-04 12:17:00$348.71SELL150$52,307.00----
2026-05-04 12:16:00$348.25SELL150$52,237.50----
2026-05-04 12:15:00$348.34SELL150$52,251.00----
2026-05-04 12:13:00$348.42SELL150$52,262.20----
2026-05-04 12:11:00$348.70SELL150$52,305.00----
2026-05-04 12:07:00$348.25SELL150$52,236.80----
2026-05-04 12:06:00$348.66SELL150$52,299.00----
2026-05-04 12:05:00$348.51SELL150$52,276.60----
2026-05-04 12:04:00$348.71SELL150$52,305.80----
2026-05-04 12:03:00$348.71SELL150$52,306.50----
2026-05-04 12:02:00$348.63SELL150$52,294.40----
2026-05-04 12:01:00$348.25SELL150$52,237.50----
2026-05-04 12:00:00$349.20SELL150$52,380.00----
2026-05-04 11:59:00$348.81SELL150$52,321.60----
2026-05-04 11:58:00$348.98SELL150$52,347.00----
2026-05-04 11:57:00$348.78SELL150$52,317.00----
2026-05-04 11:56:00$348.78SELL150$52,317.00----
2026-05-04 11:55:00$348.82SELL150$52,322.20----
2026-05-04 11:54:00$349.05SELL150$52,358.00----
2026-05-04 11:53:00$348.81SELL150$52,321.50----
2026-05-04 11:52:00$348.94SELL150$52,340.20----
2026-05-04 11:51:00$348.24SELL150$52,236.00----
2026-05-04 11:50:00$348.28SELL150$52,242.00----
2026-05-04 11:49:00$348.32SELL150$52,247.20----
2026-05-04 11:48:00$348.29SELL150$52,243.50----
2026-05-04 11:46:00$348.84SELL150$52,326.00----
2026-05-04 11:45:00$348.99SELL150$52,348.50----
2026-05-04 11:44:00$349.39SELL150$52,408.50----
2026-05-04 11:43:00$349.08SELL150$52,361.60----
2026-05-04 11:42:00$349.22SELL150$52,383.00----
2026-05-04 11:41:00$348.27SELL150$52,239.80----
2026-05-04 11:39:00$348.93SELL150$52,339.50----
2026-05-04 11:38:00$349.13SELL150$52,369.50----
2026-05-04 11:37:00$349.07SELL150$52,360.50----
2026-05-04 11:36:00$348.87SELL150$52,329.80----
2026-05-04 11:35:00$348.47SELL150$52,270.90----
2026-05-04 11:34:00$348.72SELL150$52,308.00----
2026-05-04 11:33:00$348.44SELL150$52,266.00----
2026-05-04 11:31:00$348.38SELL150$52,257.00----
2026-05-04 11:30:00$348.59SELL150$52,288.50----
2026-05-04 11:29:00$348.91SELL150$52,336.50----
2026-05-04 11:28:00$349.08SELL150$52,361.20----
2026-05-04 11:27:00$348.53SELL150$52,278.80----
2026-05-04 11:26:00$349.33SELL150$52,399.50----
2026-05-04 11:20:00$348.28SELL150$52,242.00----
2026-05-04 11:19:00$348.88SELL150$52,332.00----
2026-05-04 11:18:00$349.76SELL150$52,464.00----
2026-05-04 11:17:00$349.78SELL150$52,467.00----
2026-05-04 11:16:00$349.35SELL150$52,402.50----
2026-05-04 11:15:00$349.68SELL150$52,452.00----
2026-05-04 11:14:00$349.07SELL150$52,360.50----
2026-05-04 11:13:00$349.22SELL150$52,383.00----
2026-05-04 11:12:00$349.38SELL150$52,407.00----
2026-05-04 11:11:00$349.31SELL150$52,396.50----
2026-05-04 11:10:00$349.33SELL150$52,399.50----
2026-05-04 11:09:00$349.38SELL150$52,407.00----
2026-05-04 11:08:00$348.88SELL150$52,332.00----
2026-05-04 11:07:00$348.95SELL150$52,342.50----
2026-05-04 11:06:00$348.91SELL150$52,336.50----
2026-05-04 11:05:00$349.29SELL150$52,393.50----
2026-05-04 11:04:00$348.90SELL150$52,335.00----
2026-05-04 11:03:00$349.38SELL150$52,407.00----
2026-05-04 11:02:00$349.11SELL150$52,366.50----
2026-05-04 11:01:00$348.94SELL150$52,341.00----
2026-05-04 11:00:00$349.01SELL150$52,351.50----
2026-05-04 10:59:00$348.86SELL150$52,329.00----
2026-05-04 10:58:00$349.42SELL150$52,413.00----
2026-05-04 10:57:00$348.94SELL150$52,341.00----
2026-05-04 10:56:00$349.34SELL150$52,401.00----
2026-05-04 10:55:00$349.76SELL150$52,464.00----
2026-05-04 10:54:00$350.10SELL150$52,515.00----
2026-05-04 10:53:00$349.71SELL150$52,456.50----
2026-05-04 10:52:00$349.88SELL150$52,482.00----
2026-05-04 10:51:00$349.85SELL150$52,477.50----
2026-05-04 10:50:00$350.00SELL150$52,500.00----
2026-05-04 10:49:00$350.31SELL150$52,546.50----
2026-05-04 10:48:00$349.67SELL150$52,450.50----
2026-05-04 10:47:00$349.26SELL150$52,389.00----
2026-05-04 10:46:00$349.00SELL150$52,350.00----
2026-05-04 10:45:00$348.97SELL150$52,345.50----
2026-05-04 10:40:00$348.26SELL150$52,239.00----
2026-05-04 10:39:00$348.56SELL150$52,284.00----
2026-05-04 10:38:00$348.55SELL150$52,282.50----
2026-05-04 10:37:00$348.95SELL150$52,342.50----
2026-05-04 10:36:00$349.31SELL150$52,396.50----
2026-05-04 10:35:00$349.54SELL150$52,431.00----
2026-05-04 10:34:00$349.44SELL150$52,416.00----
2026-05-04 10:33:00$349.16SELL150$52,374.00----
2026-05-04 10:32:00$349.19SELL150$52,378.50----
2026-05-04 10:31:00$349.38SELL150$52,407.00----
2026-05-04 10:30:00$349.47SELL150$52,420.50----
2026-05-04 10:29:00$350.16SELL150$52,524.00----
2026-05-04 10:28:00$350.48SELL150$52,572.00----
2026-05-04 10:27:00$350.74SELL150$52,611.00----
2026-05-04 10:26:00$350.36SELL150$52,554.00----
2026-05-04 10:25:00$350.85SELL150$52,627.50----
2026-05-04 10:24:00$350.20SELL150$52,530.00----
2026-05-04 10:23:00$350.00SELL150$52,500.00----
2026-05-04 10:22:00$349.65SELL150$52,447.50----
2026-05-04 10:21:00$349.69SELL150$52,453.50----
2026-05-04 10:20:00$349.52SELL150$52,428.00----
2026-05-04 10:19:00$349.13SELL150$52,369.50----
2026-05-04 10:18:00$349.32SELL150$52,398.00----
2026-05-04 10:17:00$349.39SELL150$52,408.50----
2026-05-04 10:16:00$349.01SELL150$52,351.50----
2026-05-04 10:15:00$349.58SELL150$52,437.00----
2026-05-04 10:14:00$349.51SELL150$52,426.50----
2026-05-04 10:13:00$349.81SELL150$52,471.50----
2026-05-04 10:12:00$349.38SELL150$52,407.00----
2026-05-04 10:11:00$349.12SELL150$52,368.00----
2026-05-04 10:10:00$348.79SELL150$52,318.50----
2026-05-04 10:09:00$348.62SELL150$52,293.00----
2026-05-04 10:08:00$349.27SELL150$52,390.50----
2026-05-04 10:07:00$349.09SELL150$52,363.50----
2026-05-04 10:06:00$348.83SELL150$52,324.50----
2026-05-04 10:05:00$348.39SELL150$52,258.50----
2026-05-04 10:04:00$348.40SELL150$52,260.00----
2026-05-04 10:03:00$348.26SELL150$52,239.00----
2026-05-04 10:02:00$347.55SELL150$52,132.50----
2026-05-04 10:01:00$347.58SELL150$52,137.00----
2026-05-04 10:00:00$347.39SELL150$52,108.50----
2026-05-04 09:59:00$346.43SELL150$51,964.50----
2026-05-04 09:58:00$346.59SELL150$51,988.50----
2026-05-04 09:57:00$346.63SELL150$51,994.50----
2026-05-04 09:56:00$346.65SELL150$51,997.50----
2026-05-04 09:55:00$346.35SELL150$51,952.50----
2026-05-04 09:54:00$346.27SELL150$51,940.50----
2026-05-04 09:53:00$345.10SELL150$51,765.00----
2026-05-04 09:52:00$345.38SELL150$51,807.00----
2026-05-04 09:51:00$345.68SELL150$51,852.00----
2026-05-04 09:50:00$346.63SELL150$51,994.50----
2026-05-04 09:49:00$345.50SELL150$51,825.00----
2026-05-04 09:48:00$345.98SELL150$51,897.00----
2026-05-04 09:47:00$346.13SELL150$51,919.50----
2026-05-04 09:46:00$345.00SELL150$51,750.00----
2026-05-04 09:45:00$344.00SELL150$51,600.00----
2026-05-04 09:44:00$343.61SELL150$51,541.50----
2026-05-04 09:43:00$343.75SELL150$51,562.50----
2026-05-04 09:42:00$343.56SELL150$51,534.00----
2026-05-04 09:41:00$343.08SELL150$51,462.00----
2026-05-04 09:40:00$343.43SELL150$51,514.50----
2026-05-04 09:39:00$343.58SELL150$51,537.00----
2026-05-04 09:38:00$342.55SELL150$51,382.50----
2026-05-04 09:37:00$342.83SELL150$51,424.50----
2026-05-04 09:36:00$341.99SELL150$51,298.50----
2026-05-04 09:35:00$342.74SELL150$51,411.00----
2026-05-04 09:34:00$342.09SELL150$51,313.50----
2026-05-04 09:33:00$343.06SELL150$51,459.00----
2026-05-04 09:32:00$342.88SELL150$51,432.00----
2026-05-04 09:31:00$342.50SELL150$51,375.00----
2026-05-04 09:30:00$343.33SELL150$51,499.50----
2026-05-01 15:59:00$340.97SELL150$51,145.50----
2026-05-01 15:58:00$341.10SELL150$51,164.20----
2026-05-01 15:57:00$341.34SELL150$51,201.00----
2026-05-01 15:56:00$341.31SELL150$51,196.50----
2026-05-01 15:55:00$341.39SELL150$51,208.50----
2026-05-01 15:54:00$341.42SELL150$51,213.00----
2026-05-01 15:53:00$341.85SELL150$51,277.50----
2026-05-01 15:52:00$341.56SELL150$51,234.00----
2026-05-01 15:51:00$341.56SELL150$51,234.00----
2026-05-01 15:50:00$341.30SELL150$51,194.20----
2026-05-01 15:49:00$341.13SELL150$51,169.50----
2026-05-01 15:48:00$341.04SELL150$51,155.20----
2026-05-01 15:47:00$340.95SELL150$51,142.50----
2026-05-01 15:46:00$341.07SELL150$51,160.50----
2026-05-01 15:45:00$341.00SELL150$51,150.00----
2026-05-01 15:44:00$340.82SELL150$51,123.00----
2026-05-01 15:43:00$340.40SELL150$51,059.60----
2026-05-01 15:42:00$340.35SELL150$51,051.80----
2026-05-01 15:41:00$340.30SELL150$51,045.00----
2026-05-01 15:40:00$340.46SELL150$51,069.00----
2026-05-01 15:39:00$340.68SELL150$51,102.00----
2026-05-01 15:38:00$340.42SELL150$51,062.80----
2026-05-01 15:37:00$340.46SELL150$51,068.80----
2026-05-01 15:36:00$340.47SELL150$51,071.20----
2026-05-01 15:35:00$340.18SELL150$51,027.00----
2026-05-01 15:34:00$340.78SELL150$51,117.00----
2026-05-01 15:33:00$340.40SELL150$51,060.00----
2026-05-01 15:32:00$340.35SELL150$51,052.50----
2026-05-01 15:31:00$340.64SELL150$51,095.60----
2026-05-01 15:30:00$340.62SELL150$51,093.00----
2026-05-01 15:29:00$340.70SELL150$51,105.00----
2026-05-01 15:28:00$340.42SELL150$51,063.00----
2026-05-01 15:27:00$340.41SELL150$51,060.80----
2026-05-01 15:26:00$340.44SELL150$51,066.00----
2026-05-01 15:25:00$340.42SELL150$51,062.20----
2026-05-01 15:24:00$340.19SELL150$51,028.50----
2026-05-01 15:07:00$340.12SELL150$51,017.20----
2026-05-01 14:45:00$340.26SELL150$51,038.80----
2026-05-01 14:42:00$340.50SELL150$51,075.00----
2026-05-01 14:41:00$340.17SELL150$51,025.30----
2026-05-01 14:40:00$340.45SELL150$51,067.50----
2026-05-01 14:39:00$340.39SELL150$51,058.40----
2026-05-01 14:38:00$340.47SELL150$51,070.50----
2026-05-01 14:37:00$340.24SELL150$51,035.20----
2026-05-01 14:36:00$340.10SELL150$51,014.20----
2026-05-01 14:35:00$340.09SELL150$51,013.50----
2026-05-01 14:34:00$340.18SELL150$51,027.00----
2026-05-01 14:32:00$340.12SELL150$51,018.00----
2026-05-01 14:30:00$340.43SELL150$51,065.00----
2026-05-01 14:29:00$340.43SELL150$51,064.50----
2026-05-01 14:28:00$340.46SELL150$51,069.00----
2026-05-01 14:27:00$340.25SELL150$51,036.90----
2026-05-01 14:26:00$340.16SELL150$51,023.20----
2026-05-01 14:25:00$340.36SELL150$51,054.10----
2026-05-01 14:24:00$340.48SELL150$51,072.60----
2026-05-01 14:23:00$340.56SELL150$51,084.60----
2026-05-01 14:22:00$340.32SELL150$51,047.30----
2026-05-01 14:21:00$340.24SELL150$51,035.20----
2026-05-01 14:19:00$340.09SELL150$51,013.50----
2026-05-01 14:01:00$340.34SELL150$51,050.20----
2026-05-01 14:00:00$340.56SELL150$51,084.00----
2026-05-01 13:59:00$340.33SELL150$51,049.50----
2026-05-01 13:58:00$340.21SELL150$51,031.00----
2026-05-01 13:57:00$340.14SELL150$51,021.00----
2026-05-01 13:56:00$340.27SELL150$51,040.30----
2026-05-01 13:55:00$340.32SELL150$51,048.00----
2026-05-01 13:54:00$340.18SELL150$51,027.00----
2026-05-01 13:53:00$340.33SELL150$51,049.50----
2026-05-01 13:52:00$340.27SELL150$51,039.80----
2026-05-01 13:51:00$340.28SELL150$51,041.20----
2026-05-01 13:50:00$340.39SELL150$51,058.50----
2026-05-01 13:49:00$340.22SELL150$51,033.00----
2026-05-01 13:48:00$340.25SELL150$51,037.50----
2026-05-01 13:43:00$340.16SELL150$51,024.00----
2026-05-01 13:42:00$340.10SELL150$51,015.30----
2026-05-01 09:37:00$340.33SELL150$51,049.50----
2026-05-01 09:36:00$340.47SELL150$51,070.50----
2026-05-01 09:34:00$340.54SELL150$51,081.00----
2026-05-01 09:33:00$340.14SELL150$51,021.00----
2026-05-01 09:32:00$340.31SELL150$51,046.50----
2026-05-01 09:31:00$341.11SELL150$51,166.50----
2026-05-01 09:30:00$341.00SELL150$51,150.00----
2026-04-28 09:36:00$336.70SELL160$53,872.00----
2026-04-28 09:35:00$337.99SELL160$54,078.40----
2026-04-28 09:34:00$338.00SELL160$54,080.00----
2026-04-27 15:59:00$336.49SELL160$53,838.40----
2026-04-27 15:58:00$336.87SELL160$53,899.20----
2026-04-27 15:57:00$336.76SELL160$53,880.80----
2026-04-27 15:56:00$337.15SELL160$53,944.00----
2026-04-27 15:55:00$337.40SELL160$53,984.00----
2026-04-27 15:54:00$337.50SELL160$54,000.00----
2026-04-27 15:53:00$337.68SELL160$54,028.80----
2026-04-27 15:52:00$337.84SELL160$54,053.60----
2026-04-27 15:51:00$338.12SELL160$54,099.20----
2026-04-27 15:50:00$337.92SELL160$54,067.20----
2026-04-27 15:49:00$337.85SELL160$54,056.00----
2026-04-27 15:48:00$337.82SELL160$54,051.20----
2026-04-27 15:47:00$337.84SELL160$54,054.40----
2026-04-27 15:46:00$337.57SELL160$54,011.20----
2026-04-27 15:45:00$337.86SELL160$54,056.80----
2026-04-27 15:44:00$337.96SELL160$54,073.60----
2026-04-27 15:43:00$337.72SELL160$54,035.20----
2026-04-27 15:42:00$337.55SELL160$54,008.00----
2026-04-27 15:41:00$337.53SELL160$54,004.80----
2026-04-27 15:40:00$337.87SELL160$54,058.40----
2026-04-27 15:39:00$337.49SELL160$53,998.30----
2026-04-27 15:38:00$337.63SELL160$54,020.80----
2026-04-27 15:37:00$337.34SELL160$53,974.40----
2026-04-27 15:36:00$337.25SELL160$53,960.00----
2026-04-27 15:35:00$336.96SELL160$53,912.80----
2026-04-27 15:34:00$337.10SELL160$53,936.00----
2026-04-27 15:33:00$336.88SELL160$53,900.30----
2026-04-27 15:32:00$336.80SELL160$53,888.00----
2026-04-27 15:31:00$337.06SELL160$53,929.60----
2026-04-27 15:30:00$336.74SELL160$53,877.60----
2026-04-27 15:29:00$336.82SELL160$53,891.20----
2026-04-27 15:28:00$336.97SELL160$53,915.70----
2026-04-27 15:27:00$336.99SELL160$53,917.70----
2026-04-27 15:26:00$336.93SELL160$53,909.40----
2026-04-27 15:25:00$337.02SELL160$53,923.50----
2026-04-27 15:24:00$337.01SELL160$53,920.80----
2026-04-27 15:23:00$336.88SELL160$53,900.80----
2026-04-27 15:22:00$336.76SELL160$53,881.60----
2026-04-27 15:21:00$336.84SELL160$53,894.40----
2026-04-27 15:20:00$336.72SELL160$53,874.40----
2026-04-27 15:19:00$336.52SELL160$53,842.70----
2026-04-27 15:18:00$336.41SELL160$53,825.60----
2026-04-27 15:17:00$336.08SELL160$53,772.80----
2026-04-27 15:16:00$335.88SELL160$53,740.80----
2026-04-27 15:15:00$335.93SELL160$53,748.00----
2026-04-27 15:14:00$336.06SELL160$53,769.40----
2026-04-27 15:13:00$336.13SELL160$53,780.40----
2026-04-27 15:12:00$335.86SELL160$53,737.60----
2026-04-27 15:11:00$335.87SELL160$53,739.20----
2026-04-27 15:10:00$335.61SELL160$53,697.60----
2026-04-27 15:09:00$335.53SELL160$53,684.50----
2026-04-27 15:08:00$335.53SELL160$53,684.60----
2026-04-27 15:07:00$335.58SELL160$53,692.60----
2026-04-27 15:06:00$335.60SELL160$53,695.70----
2026-04-27 15:05:00$335.52SELL160$53,682.40----
2026-04-27 15:04:00$335.64SELL160$53,702.40----
2026-04-27 15:03:00$335.74SELL160$53,718.40----
2026-04-27 15:02:00$335.81SELL160$53,729.60----
2026-04-27 15:01:00$335.76SELL160$53,721.60----
2026-04-27 15:00:00$335.72SELL160$53,715.20----
2026-04-27 14:59:00$335.71SELL160$53,713.40----
2026-04-27 14:58:00$335.76SELL160$53,722.10----
2026-04-27 14:57:00$335.64SELL160$53,702.40----
2026-04-27 14:56:00$335.72SELL160$53,715.20----
2026-04-27 14:55:00$335.81SELL160$53,730.20----
2026-04-27 14:54:00$335.81SELL160$53,729.60----
2026-04-27 14:53:00$335.77SELL160$53,723.20----
2026-04-27 14:52:00$335.72SELL160$53,715.20----
2026-04-27 14:51:00$335.73SELL160$53,716.80----
2026-04-27 14:50:00$335.70SELL160$53,712.00----
2026-04-27 14:49:00$335.83SELL160$53,732.80----
2026-04-27 14:48:00$335.74SELL160$53,718.40----
2026-04-27 14:47:00$335.92SELL160$53,747.20----
2026-04-27 14:46:00$336.26SELL160$53,801.60----
2026-04-27 14:45:00$336.34SELL160$53,813.60----
2026-04-27 14:44:00$336.29SELL160$53,806.00----
2026-04-27 14:43:00$336.29SELL160$53,806.40----
2026-04-27 14:42:00$336.27SELL160$53,803.30----
2026-04-27 14:41:00$336.31SELL160$53,809.50----
2026-04-27 14:40:00$336.27SELL160$53,803.20----
2026-04-27 14:39:00$336.25SELL160$53,800.10----
2026-04-27 14:38:00$336.49SELL160$53,838.10----
2026-04-27 14:37:00$336.48SELL160$53,836.80----
2026-04-27 14:36:00$336.68SELL160$53,868.00----
2026-04-27 14:35:00$336.61SELL160$53,857.50----
2026-04-27 14:34:00$336.73SELL160$53,876.00----
2026-04-27 14:33:00$336.49SELL160$53,838.50----
2026-04-27 14:32:00$336.45SELL160$53,832.20----
2026-04-27 14:31:00$336.53SELL160$53,844.00----
2026-04-27 14:30:00$336.74SELL160$53,878.40----
2026-04-27 14:29:00$336.32SELL160$53,811.10----
2026-04-27 14:28:00$336.54SELL160$53,846.40----
2026-04-27 14:27:00$336.75SELL160$53,880.40----
2026-04-27 14:26:00$336.69SELL160$53,870.40----
2026-04-27 14:25:00$336.66SELL160$53,865.70----
2026-04-27 14:24:00$336.78SELL160$53,884.80----
2026-04-27 14:23:00$336.62SELL160$53,858.40----
2026-04-27 14:22:00$336.66SELL160$53,864.80----
2026-04-27 14:21:00$336.70SELL160$53,872.00----
2026-04-27 14:20:00$336.55SELL160$53,848.50----
2026-04-27 14:19:00$336.53SELL160$53,844.50----
2026-04-27 14:18:00$336.54SELL160$53,845.60----
2026-04-27 14:17:00$336.18SELL160$53,788.50----
2026-04-27 14:16:00$336.58SELL160$53,852.80----
2026-04-27 14:15:00$336.65SELL160$53,864.20----
2026-04-27 14:14:00$336.52SELL160$53,842.40----
2026-04-27 14:13:00$335.96SELL160$53,753.50----
2026-04-27 14:12:00$336.28SELL160$53,804.80----
2026-04-27 14:11:00$336.03SELL160$53,764.00----
2026-04-27 14:10:00$335.98SELL160$53,756.00----
2026-04-27 14:09:00$335.93SELL160$53,748.90----
2026-04-27 14:08:00$335.80SELL160$53,728.80----
2026-04-27 14:07:00$335.90SELL160$53,743.20----
2026-04-27 14:06:00$336.00SELL160$53,760.00----
2026-04-27 14:05:00$335.90SELL160$53,744.00----
2026-04-27 14:04:00$335.88SELL160$53,740.80----
2026-04-27 14:03:00$336.03SELL160$53,764.50----
2026-04-27 14:02:00$336.05SELL160$53,767.60----
2026-04-27 14:01:00$336.23SELL160$53,796.00----
2026-04-27 14:00:00$336.16SELL160$53,785.60----
2026-04-27 13:59:00$336.10SELL160$53,775.90----
2026-04-27 13:58:00$336.08SELL160$53,772.00----
2026-04-27 13:57:00$335.95SELL160$53,751.20----
2026-04-27 13:56:00$336.08SELL160$53,773.00----
2026-04-27 13:55:00$335.99SELL160$53,757.80----
2026-04-27 13:54:00$336.07SELL160$53,771.20----
2026-04-27 13:53:00$336.17SELL160$53,787.20----
2026-04-27 13:52:00$336.00SELL160$53,759.20----
2026-04-27 13:51:00$336.14SELL160$53,782.40----
2026-04-27 13:50:00$336.02SELL160$53,763.20----
2026-04-27 13:49:00$336.08SELL160$53,772.00----
2026-04-27 13:48:00$335.98SELL160$53,756.00----
2026-04-27 13:47:00$336.09SELL160$53,773.60----
2026-04-27 13:46:00$336.05SELL160$53,767.20----
2026-04-27 13:45:00$336.11SELL160$53,777.60----
2026-04-27 13:44:00$335.86SELL160$53,737.60----
2026-04-27 13:43:00$335.87SELL160$53,739.20----
2026-04-27 13:42:00$335.94SELL160$53,750.40----
2026-04-27 13:41:00$335.95SELL160$53,752.00----
2026-04-27 13:40:00$336.21SELL160$53,793.60----
2026-04-27 13:39:00$336.20SELL160$53,792.80----
2026-04-27 13:38:00$336.54SELL160$53,845.60----
2026-04-27 13:37:00$336.50SELL160$53,839.20----
2026-04-27 13:36:00$336.62SELL160$53,859.20----
2026-04-27 13:35:00$336.59SELL160$53,854.40----
2026-04-27 13:34:00$336.61SELL160$53,857.00----
2026-04-27 13:33:00$336.65SELL160$53,864.00----
2026-04-27 13:32:00$336.47SELL160$53,834.60----
2026-04-27 13:31:00$336.46SELL160$53,833.60----
2026-04-27 13:30:00$336.38SELL160$53,820.80----
2026-04-27 13:29:00$336.23SELL160$53,796.80----
2026-04-27 13:28:00$336.15SELL160$53,783.20----
2026-04-27 13:27:00$336.17SELL160$53,787.20----
2026-04-27 13:26:00$336.48SELL160$53,836.70----
2026-04-27 13:25:00$336.47SELL160$53,835.20----
2026-04-27 13:24:00$336.47SELL160$53,834.40----
2026-04-27 13:23:00$336.47SELL160$53,834.40----
2026-04-27 13:22:00$336.53SELL160$53,844.80----
2026-04-27 13:21:00$336.42SELL160$53,827.20----
2026-04-27 13:20:00$336.55SELL160$53,847.20----
2026-04-27 13:19:00$336.63SELL160$53,860.50----
2026-04-27 13:18:00$336.40SELL160$53,824.40----
2026-04-27 13:17:00$336.53SELL160$53,844.10----
2026-04-27 13:16:00$336.41SELL160$53,826.00----
2026-04-27 13:15:00$336.37SELL160$53,819.10----
2026-04-27 13:14:00$336.30SELL160$53,807.20----
2026-04-27 13:13:00$336.47SELL160$53,834.60----
2026-04-27 13:12:00$336.36SELL160$53,817.60----
2026-04-27 13:11:00$336.44SELL160$53,830.40----
2026-04-27 13:10:00$336.17SELL160$53,787.20----
2026-04-27 13:09:00$336.20SELL160$53,792.00----
2026-04-27 13:08:00$336.20SELL160$53,791.20----
2026-04-27 13:07:00$336.14SELL160$53,782.40----
2026-04-27 13:06:00$336.51SELL160$53,841.60----
2026-04-27 13:05:00$336.55SELL160$53,847.80----
2026-04-27 13:04:00$336.57SELL160$53,851.20----
2026-04-27 13:03:00$336.51SELL160$53,842.20----
2026-04-27 13:02:00$336.44SELL160$53,830.40----
2026-04-27 13:01:00$336.35SELL160$53,816.00----
2026-04-27 13:00:00$336.43SELL160$53,828.00----
2026-04-27 12:59:00$336.48SELL160$53,836.80----
2026-04-27 12:58:00$336.25SELL160$53,800.50----
2026-04-27 12:57:00$336.10SELL160$53,776.00----
2026-04-27 12:56:00$336.18SELL160$53,789.50----
2026-04-27 12:55:00$336.41SELL160$53,825.40----
2026-04-27 12:54:00$336.21SELL160$53,793.60----
2026-04-27 12:53:00$335.93SELL160$53,748.50----
2026-04-27 12:52:00$335.93SELL160$53,748.00----
2026-04-27 12:51:00$335.93SELL160$53,748.00----
2026-04-27 12:50:00$335.94SELL160$53,750.20----
2026-04-27 12:49:00$335.83SELL160$53,732.80----
2026-04-27 12:48:00$335.80SELL160$53,728.10----
2026-04-27 12:47:00$335.81SELL160$53,729.60----
2026-04-27 12:46:00$335.75SELL160$53,719.20----
2026-04-27 12:45:00$335.70SELL160$53,711.40----
2026-04-27 12:44:00$335.64SELL160$53,702.40----
2026-04-27 12:43:00$335.72SELL160$53,715.20----
2026-04-27 12:42:00$335.71SELL160$53,713.60----
2026-04-27 12:41:00$335.61SELL160$53,697.60----
2026-04-27 12:40:00$335.83SELL160$53,732.80----
2026-04-27 12:39:00$335.98SELL160$53,756.80----
2026-04-27 12:38:00$335.89SELL160$53,741.60----
2026-04-27 12:37:00$335.82SELL160$53,731.20----
2026-04-27 12:36:00$336.11SELL160$53,776.80----
2026-04-27 12:35:00$336.08SELL160$53,772.40----
2026-04-27 12:34:00$336.01SELL160$53,760.90----
2026-04-27 12:33:00$336.04SELL160$53,765.60----
2026-04-27 12:32:00$336.38SELL160$53,820.80----
2026-04-27 12:31:00$336.43SELL160$53,829.20----
2026-04-27 12:30:00$336.56SELL160$53,849.60----
2026-04-27 12:29:00$336.60SELL160$53,856.00----
2026-04-27 12:28:00$336.61SELL160$53,857.60----
2026-04-27 12:27:00$336.45SELL160$53,831.80----
2026-04-27 12:26:00$336.41SELL160$53,825.10----
2026-04-27 12:25:00$336.47SELL160$53,835.90----
2026-04-27 12:24:00$336.35SELL160$53,816.00----
2026-04-27 12:23:00$336.35SELL160$53,816.00----
2026-04-27 12:22:00$336.30SELL160$53,808.00----
2026-04-27 12:21:00$336.59SELL160$53,854.40----
2026-04-27 12:20:00$336.63SELL160$53,860.80----
2026-04-27 12:19:00$336.69SELL160$53,870.40----
2026-04-27 12:18:00$336.70SELL160$53,872.00----
2026-04-27 12:17:00$336.55SELL160$53,847.60----
2026-04-27 12:16:00$336.61SELL160$53,857.60----
2026-04-27 12:15:00$336.69SELL160$53,870.40----
2026-04-27 12:14:00$336.62SELL160$53,858.40----
2026-04-27 12:13:00$336.62SELL160$53,858.40----
2026-04-27 12:12:00$336.65SELL160$53,864.70----
2026-04-27 12:11:00$336.69SELL160$53,869.60----
2026-04-27 12:10:00$336.69SELL160$53,870.40----
2026-04-27 12:09:00$336.54SELL160$53,845.60----
2026-04-27 12:08:00$336.58SELL160$53,852.60----
2026-04-27 12:07:00$336.46SELL160$53,832.80----
2026-04-27 12:06:00$336.30SELL160$53,807.20----
2026-04-27 12:05:00$336.31SELL160$53,809.60----
2026-04-27 12:04:00$336.32SELL160$53,811.20----
2026-04-27 12:03:00$336.29SELL160$53,806.40----
2026-04-27 12:02:00$336.31SELL160$53,809.60----
2026-04-27 12:01:00$336.53SELL160$53,844.00----
2026-04-27 12:00:00$336.70SELL160$53,872.00----
2026-04-27 11:59:00$336.28SELL160$53,804.80----
2026-04-27 11:58:00$336.19SELL160$53,789.60----
2026-04-27 11:57:00$336.03SELL160$53,764.80----
2026-04-27 11:56:00$336.22SELL160$53,795.20----
2026-04-27 11:55:00$336.10SELL160$53,775.40----
2026-04-27 11:54:00$336.03SELL160$53,764.00----
2026-04-27 11:53:00$336.03SELL160$53,764.80----
2026-04-27 11:52:00$335.76SELL160$53,720.80----
2026-04-27 11:51:00$335.85SELL160$53,735.30----
2026-04-27 11:50:00$335.64SELL160$53,702.40----
2026-04-27 11:49:00$335.76SELL160$53,721.60----
2026-04-27 11:48:00$335.77SELL160$53,723.20----
2026-04-27 11:47:00$336.15SELL160$53,784.00----
2026-04-27 11:46:00$335.96SELL160$53,753.60----
2026-04-27 11:45:00$336.25SELL160$53,799.60----
2026-04-27 11:44:00$336.09SELL160$53,774.40----
2026-04-27 11:43:00$336.07SELL160$53,771.90----
2026-04-27 11:42:00$336.44SELL160$53,830.40----
2026-04-27 11:41:00$336.07SELL160$53,771.90----
2026-04-27 11:40:00$335.96SELL160$53,754.20----
2026-04-27 11:39:00$336.10SELL160$53,776.50----
2026-04-27 11:38:00$336.17SELL160$53,787.20----
2026-04-27 11:37:00$336.23SELL160$53,796.00----
2026-04-27 11:36:00$336.36SELL160$53,817.60----
2026-04-27 11:35:00$335.73SELL160$53,716.80----
2026-04-27 11:34:00$336.12SELL160$53,779.80----
2026-04-27 11:33:00$335.37SELL160$53,659.70----
2026-04-27 11:32:00$335.56SELL160$53,688.80----
2026-04-27 11:31:00$335.80SELL160$53,727.70----
2026-04-27 11:30:00$335.83SELL160$53,732.80----
2026-04-27 11:29:00$335.74SELL160$53,717.60----
2026-04-27 11:28:00$335.61SELL160$53,697.60----
2026-04-27 11:27:00$335.47SELL160$53,675.20----
2026-04-27 11:26:00$335.46SELL160$53,673.60----
2026-04-27 11:25:00$335.26SELL160$53,641.60----
2026-04-27 11:24:00$335.31SELL160$53,649.40----
2026-04-27 11:23:00$335.28SELL160$53,644.80----
2026-04-27 11:22:00$334.98SELL160$53,596.80----
2026-04-27 11:21:00$334.64SELL160$53,542.40----
2026-04-27 11:20:00$334.89SELL160$53,582.10----
2026-04-27 11:19:00$335.00SELL160$53,600.00----
2026-04-27 11:18:00$334.77SELL160$53,562.60----
2026-04-27 11:17:00$334.68SELL160$53,548.80----
2026-04-27 11:16:00$334.60SELL160$53,535.20----
2026-04-27 11:15:00$334.67SELL160$53,546.40----
2026-04-27 11:14:00$334.57SELL160$53,531.20----
2026-04-27 11:13:00$333.76SELL160$53,401.60----
2026-04-27 11:12:00$333.87SELL160$53,418.90----
2026-04-27 11:11:00$333.86SELL160$53,417.60----
2026-04-27 11:10:00$334.37SELL160$53,499.60----
2026-04-27 11:09:00$334.37SELL160$53,499.20----
2026-04-27 11:08:00$334.56SELL160$53,529.60----
2026-04-27 11:07:00$334.28SELL160$53,484.80----
2026-04-27 11:06:00$334.47SELL160$53,514.70----
2026-04-27 11:05:00$334.17SELL160$53,466.40----
2026-04-27 11:04:00$333.83SELL160$53,412.80----
2026-04-27 11:03:00$333.56SELL160$53,368.80----
2026-04-27 11:02:00$333.64SELL160$53,382.40----
2026-04-27 11:01:00$334.32SELL160$53,491.20----
2026-04-27 11:00:00$334.60SELL160$53,535.20----
2026-04-27 10:59:00$334.25SELL160$53,480.00----
2026-04-27 10:58:00$333.96SELL160$53,433.60----
2026-04-27 10:57:00$334.31SELL160$53,489.60----
2026-04-27 10:56:00$333.99SELL160$53,438.40----
2026-04-27 10:55:00$333.87SELL160$53,418.40----
2026-04-27 10:54:00$334.32SELL160$53,491.20----
2026-04-27 10:53:00$334.24SELL160$53,478.00----
2026-04-27 10:52:00$333.79SELL160$53,405.60----
2026-04-27 10:51:00$334.24SELL160$53,477.60----
2026-04-27 10:50:00$334.58SELL160$53,532.80----
2026-04-27 10:49:00$334.63SELL160$53,540.80----
2026-04-27 10:48:00$334.31SELL160$53,488.80----
2026-04-27 10:47:00$334.13SELL160$53,460.00----
2026-04-27 10:46:00$334.60SELL160$53,536.60----
2026-04-27 10:45:00$334.89SELL160$53,581.60----
2026-04-27 10:44:00$334.43SELL160$53,508.80----
2026-04-27 10:43:00$333.74SELL160$53,398.40----
2026-04-27 10:42:00$333.70SELL160$53,391.20----
2026-04-27 10:41:00$333.91SELL160$53,425.60----
2026-04-27 10:40:00$333.90SELL160$53,424.00----
2026-04-27 10:39:00$333.70SELL160$53,392.00----
2026-04-27 10:38:00$333.92SELL160$53,426.80----
2026-04-27 10:37:00$334.15SELL160$53,464.70----
2026-04-27 10:36:00$334.50SELL160$53,519.20----
2026-04-27 10:35:00$334.36SELL160$53,497.60----
2026-04-27 10:34:00$333.93SELL160$53,428.20----
2026-04-27 10:33:00$334.27SELL160$53,482.40----
2026-04-27 10:32:00$333.57SELL160$53,370.40----
2026-04-27 10:31:00$333.52SELL160$53,363.20----
2026-04-27 10:30:00$333.66SELL160$53,385.60----
2026-04-27 10:29:00$334.42SELL160$53,507.20----
2026-04-27 10:28:00$334.56SELL160$53,529.70----
2026-04-27 10:27:00$334.48SELL160$53,516.80----
2026-04-27 10:26:00$334.39SELL160$53,502.40----
2026-04-27 10:25:00$334.12SELL160$53,459.20----
2026-04-27 10:24:00$333.90SELL160$53,424.00----
2026-04-27 10:23:00$333.56SELL160$53,368.80----
2026-04-27 10:22:00$333.34SELL160$53,334.40----
2026-04-27 10:04:00$333.61SELL160$53,377.60----
2026-04-27 09:55:00$333.46SELL160$53,353.60----
2026-04-27 09:54:00$334.38SELL160$53,500.80----
2026-04-27 09:53:00$333.93SELL160$53,428.80----
2026-04-27 09:52:00$333.94SELL160$53,430.40----
2026-04-27 09:51:00$333.93SELL160$53,428.80----
2026-04-27 09:50:00$333.86SELL160$53,417.60----
2026-04-27 09:49:00$333.95SELL160$53,432.00----
2026-04-27 09:46:00$334.08SELL160$53,452.80----
2026-04-27 09:40:00$334.10SELL160$53,456.00----
2026-04-27 09:39:00$334.34SELL160$53,494.40----
2026-04-27 09:38:00$334.12SELL160$53,459.20----
2026-04-27 09:36:00$333.63SELL160$53,380.80----
2026-04-27 09:33:00$334.11SELL160$53,457.60----
2026-04-27 09:32:00$333.85SELL160$53,416.00----
2026-04-27 09:31:00$334.16SELL160$53,465.60----
2026-04-24 15:59:00$332.93SELL160$53,268.80----
2026-04-24 15:58:00$332.85SELL160$53,256.00----
2026-04-24 15:57:00$333.00SELL160$53,280.00----
2026-04-24 15:56:00$333.10SELL160$53,296.00----
2026-04-24 15:55:00$333.46SELL160$53,353.60----
2026-04-24 15:54:00$333.70SELL160$53,392.00----
2026-04-24 15:53:00$333.58SELL160$53,372.80----
2026-04-24 15:52:00$332.84SELL160$53,254.40----
2026-04-24 15:51:00$332.96SELL160$53,272.80----
2026-04-24 15:45:00$332.98SELL160$53,277.60----
2026-04-24 15:44:00$332.94SELL160$53,270.40----
2026-04-24 15:43:00$332.98SELL160$53,276.20----
2026-04-24 15:42:00$332.88SELL160$53,260.70----
2026-04-24 15:40:00$333.10SELL160$53,296.00----
2026-04-24 15:39:00$332.90SELL160$53,263.20----
2026-04-24 15:37:00$332.94SELL160$53,270.40----
2026-04-24 11:59:00$333.35SELL160$53,336.00----
2026-04-24 11:58:00$333.20SELL160$53,312.00----
2026-04-24 11:57:00$332.91SELL160$53,265.60----
2026-04-24 11:56:00$333.28SELL160$53,324.80----
2026-04-24 11:55:00$333.18SELL160$53,308.80----
2026-04-24 11:54:00$333.22SELL160$53,315.20----
2026-04-24 11:53:00$333.43SELL160$53,348.80----
2026-04-24 11:52:00$333.89SELL160$53,422.40----
2026-04-24 11:51:00$333.89SELL160$53,422.40----
2026-04-24 11:50:00$333.88SELL160$53,420.80----
2026-04-24 11:49:00$333.66SELL160$53,385.60----
2026-04-24 11:48:00$333.48SELL160$53,356.80----
2026-04-24 11:47:00$333.80SELL160$53,408.00----
2026-04-24 11:46:00$333.73SELL160$53,396.80----
2026-04-24 11:45:00$333.50SELL160$53,360.00----
2026-04-24 11:44:00$333.51SELL160$53,361.60----
2026-04-24 11:43:00$332.86SELL160$53,257.60----
2026-04-24 11:42:00$332.90SELL160$53,264.00----
2026-04-24 11:41:00$333.42SELL160$53,347.20----
2026-04-24 11:40:00$333.69SELL160$53,390.40----
2026-04-24 11:39:00$333.55SELL160$53,368.00----
2026-04-24 11:38:00$334.13SELL160$53,460.80----
2026-04-24 11:37:00$333.73SELL160$53,396.80----
2026-04-24 11:36:00$333.55SELL160$53,368.00----
2026-04-24 11:35:00$333.01SELL160$53,281.60----
2026-04-24 11:34:00$333.05SELL160$53,288.00----
2026-04-24 11:33:00$333.00SELL160$53,280.00----
2026-04-24 11:32:00$333.12SELL160$53,299.20----
2026-04-24 11:31:00$332.40SELL160$53,184.00----
2026-04-24 11:30:00$332.34SELL160$53,174.40----
2026-04-22 15:58:00$332.02SELL160$53,123.20----
2026-04-22 15:57:00$332.28SELL160$53,164.80----
2026-04-22 15:56:00$331.88SELL160$53,100.80----
2026-04-22 15:54:00$332.22SELL160$53,155.20----
2026-04-22 15:40:00$332.09SELL160$53,134.40----
2026-04-22 15:37:00$331.98SELL160$53,116.80----
2026-04-22 15:36:00$332.01SELL160$53,121.00----
2026-04-22 15:35:00$332.00SELL160$53,120.50----
2026-04-22 15:34:00$332.01SELL160$53,121.60----
2026-04-22 15:32:00$332.11SELL160$53,137.60----
2026-04-22 15:31:00$332.11SELL160$53,137.60----
2026-04-22 09:31:00$333.40SELL160$53,344.00----
2026-04-22 09:30:00$333.01SELL160$53,281.60----
2026-04-21 11:20:00$328.90SELL160$52,624.00----
2026-04-21 11:13:00$328.58SELL160$52,572.80----
2026-04-21 11:11:00$329.08SELL160$52,652.80----
2026-04-21 11:10:00$328.76SELL160$52,601.60----
2026-04-21 11:09:00$328.76SELL160$52,601.60----
2026-04-21 11:08:00$329.00SELL160$52,640.00----
2026-04-21 11:07:00$328.68SELL160$52,588.80----
2026-04-21 10:58:00$328.94SELL160$52,630.40----
2026-04-21 10:57:00$329.44SELL160$52,710.40----
2026-04-21 10:56:00$329.74SELL160$52,758.40----
2026-04-21 10:55:00$329.72SELL160$52,755.20----
2026-04-21 10:54:00$329.65SELL160$52,744.00----
2026-04-21 10:53:00$329.95SELL160$52,792.00----
2026-04-21 10:52:00$329.76SELL160$52,761.60----
2026-04-21 10:51:00$330.12SELL160$52,819.20----
2026-04-21 10:50:00$330.13SELL160$52,820.80----
2026-04-21 10:49:00$329.80SELL160$52,768.00----
2026-04-21 10:48:00$329.75SELL160$52,760.00----
2026-04-21 10:47:00$329.99SELL160$52,798.40----
2026-04-21 10:46:00$329.62SELL160$52,739.20----
2026-04-21 10:45:00$329.34SELL160$52,694.40----
2026-04-21 10:44:00$330.38SELL160$52,860.80----
2026-04-21 10:43:00$330.15SELL160$52,824.00----
2026-04-21 10:42:00$329.90SELL160$52,784.00----
2026-04-21 10:41:00$329.66SELL160$52,745.60----
2026-04-21 10:40:00$329.15SELL160$52,664.00----
2026-04-21 10:39:00$329.33SELL160$52,692.80----
2026-04-21 10:38:00$329.37SELL160$52,699.20----
2026-04-21 10:37:00$329.94SELL160$52,790.40----
2026-04-21 10:36:00$330.57SELL160$52,891.20----
2026-04-21 10:35:00$330.96SELL160$52,953.60----
2026-04-21 10:34:00$330.30SELL160$52,848.00----
2026-04-21 10:33:00$330.41SELL160$52,865.60----
2026-04-21 10:32:00$330.94SELL160$52,950.40----
2026-04-21 10:31:00$330.85SELL160$52,936.00----
2026-04-21 10:30:00$330.28SELL160$52,844.80----
2026-04-21 10:29:00$329.45SELL160$52,712.00----
2026-04-21 10:28:00$329.57SELL160$52,731.20----
2026-04-21 10:27:00$329.67SELL160$52,747.20----
2026-04-21 10:26:00$329.69SELL160$52,750.40----
2026-04-21 10:25:00$329.12SELL160$52,659.20----
2026-04-21 10:24:00$328.77SELL160$52,603.20----
2026-04-21 10:23:00$328.80SELL160$52,608.00----
2026-04-21 10:22:00$328.78SELL160$52,604.80----
2026-04-21 10:21:00$328.77SELL160$52,603.20----
2026-04-21 10:20:00$329.05SELL160$52,648.00----
2026-04-21 10:19:00$329.80SELL160$52,768.00----
2026-04-21 10:18:00$330.22SELL160$52,835.20----
2026-04-21 10:17:00$330.67SELL160$52,907.20----
2026-04-21 10:16:00$330.07SELL160$52,811.20----
2026-04-21 10:15:00$329.67SELL160$52,747.20----
2026-04-21 10:14:00$330.02SELL160$52,803.20----
2026-04-21 10:13:00$329.69SELL160$52,750.40----
2026-04-21 10:12:00$331.03SELL160$52,964.80----
2026-04-21 10:11:00$331.05SELL160$52,968.00----
2026-04-21 10:10:00$330.33SELL160$52,852.80----
2026-04-21 10:09:00$330.45SELL160$52,872.00----
2026-04-21 10:08:00$330.20SELL160$52,832.00----
2026-04-21 10:07:00$329.70SELL160$52,752.00----
2026-04-21 10:06:00$329.00SELL160$52,640.00----
2026-04-21 10:05:00$328.59SELL160$52,574.40----
2026-04-21 10:04:00$329.04SELL160$52,646.40----
2026-04-21 10:03:00$328.78SELL160$52,604.80----
2026-04-21 10:02:00$328.05SELL160$52,488.00----
2026-04-21 10:01:00$328.56SELL160$52,569.60----
2026-04-21 10:00:00$328.88SELL160$52,620.80----
2026-04-21 09:59:00$327.79SELL160$52,446.40----
2026-04-21 09:58:00$327.74SELL160$52,438.40----
2026-04-21 09:57:00$328.57SELL160$52,571.20----
2026-04-21 09:56:00$327.98SELL160$52,476.80----
2026-04-21 09:55:00$327.34SELL160$52,374.40----
2026-04-21 09:54:00$328.14SELL160$52,502.40----
2026-04-21 09:53:00$327.30SELL160$52,368.00----
2026-04-21 09:52:00$327.80SELL160$52,448.00----
2026-04-21 09:51:00$327.49SELL160$52,398.40----
2026-04-21 09:50:00$326.67SELL160$52,267.20----
2026-04-21 09:49:00$325.77SELL160$52,123.20----
2026-04-21 09:48:00$324.82SELL160$51,971.20----
2026-04-21 09:47:00$325.33SELL160$52,052.80----
2026-04-21 09:46:00$324.69SELL160$51,950.40----
2026-04-21 09:45:00$325.03SELL160$52,004.80----
2026-04-21 09:44:00$324.73SELL160$51,956.80----
2026-04-21 09:43:00$325.39SELL160$52,062.40----
2026-04-21 09:42:00$325.60SELL160$52,096.00----
2026-04-21 09:41:00$324.82SELL160$51,971.20----
2026-04-21 09:40:00$323.67SELL160$51,787.20----
2026-04-21 09:39:00$323.12SELL160$51,699.20----
2026-04-21 09:38:00$323.71SELL160$51,793.60----
2026-04-21 09:37:00$324.81SELL160$51,969.60----
2026-04-21 09:36:00$324.02SELL160$51,843.20----
2026-04-21 09:35:00$323.14SELL160$51,702.40----
2026-04-21 09:34:00$322.69SELL160$51,630.40----
2026-04-21 09:33:00$322.32SELL160$51,571.20----
2026-04-21 09:32:00$321.00SELL160$51,360.00----
2026-04-21 09:31:00$320.39SELL160$51,262.40----
2026-04-21 09:30:00$320.71SELL160$51,313.60----
2026-04-20 14:24:00$319.22SELL170$54,267.60----
2026-04-20 14:23:00$319.14SELL170$54,253.80----
2026-04-20 14:22:00$319.24SELL170$54,269.90----
2026-04-20 14:21:00$319.30SELL170$54,281.00----
2026-04-20 14:20:00$319.57SELL170$54,326.10----
2026-04-20 14:19:00$319.26SELL170$54,274.20----
2026-04-20 14:18:00$318.92SELL170$54,216.50----
2026-04-20 14:17:00$318.94SELL170$54,220.00----
2026-04-20 14:16:00$319.11SELL170$54,249.00----
2026-04-20 14:15:00$319.11SELL170$54,248.70----
2026-04-20 14:14:00$319.06SELL170$54,240.60----
2026-04-20 14:13:00$319.18SELL170$54,260.60----
2026-04-20 14:12:00$319.46SELL170$54,307.90----
2026-04-20 14:11:00$319.36SELL170$54,291.20----
2026-04-20 14:10:00$319.52SELL170$54,318.40----
2026-04-20 14:09:00$319.93SELL170$54,388.10----
2026-04-20 14:08:00$319.83SELL170$54,371.10----
2026-04-20 14:07:00$320.11SELL170$54,418.00----
2026-04-20 14:06:00$320.23SELL170$54,439.10----
2026-04-20 14:05:00$320.05SELL170$54,407.60----
2026-04-20 14:04:00$320.04SELL170$54,406.80----
2026-04-20 14:03:00$319.95SELL170$54,391.50----
2026-04-20 14:02:00$319.94SELL170$54,389.80----
2026-04-20 14:01:00$320.08SELL170$54,412.90----
2026-04-20 14:00:00$320.12SELL170$54,420.40----
2026-04-20 13:59:00$320.03SELL170$54,405.10----
2026-04-20 13:58:00$320.23SELL170$54,439.90----
2026-04-20 13:57:00$320.21SELL170$54,435.70----
2026-04-20 13:56:00$320.52SELL170$54,488.40----
2026-04-20 13:55:00$320.56SELL170$54,495.50----
2026-04-20 13:54:00$320.54SELL170$54,491.80----
2026-04-20 13:53:00$320.42SELL170$54,470.60----
2026-04-20 13:52:00$320.57SELL170$54,496.50----
2026-04-20 13:51:00$320.37SELL170$54,462.10----
2026-04-20 13:50:00$320.48SELL170$54,481.60----
2026-04-20 13:49:00$320.38SELL170$54,464.60----
2026-04-20 13:48:00$320.38SELL170$54,464.60----
2026-04-20 13:47:00$320.25SELL170$54,442.50----
2026-04-20 13:46:00$320.46SELL170$54,478.50----
2026-04-20 13:45:00$320.65SELL170$54,509.60----
2026-04-20 13:44:00$320.64SELL170$54,508.80----
2026-04-20 13:43:00$320.77SELL170$54,530.90----
2026-04-20 13:42:00$320.68SELL170$54,515.60----
2026-04-20 13:41:00$320.60SELL170$54,501.50----
2026-04-20 13:40:00$320.62SELL170$54,504.60----
2026-04-20 13:39:00$320.06SELL170$54,409.60----
2026-04-20 13:38:00$320.45SELL170$54,476.50----
2026-04-20 13:37:00$319.94SELL170$54,389.30----
2026-04-20 13:36:00$320.01SELL170$54,401.90----
2026-04-20 13:35:00$320.00SELL170$54,399.50----
2026-04-20 13:34:00$320.00SELL170$54,400.00----
2026-04-20 13:33:00$319.69SELL170$54,347.30----
2026-04-20 13:32:00$319.75SELL170$54,357.50----
2026-04-20 13:31:00$319.66SELL170$54,342.70----
2026-04-20 13:30:00$319.68SELL170$54,345.90----
2026-04-20 13:29:00$319.63SELL170$54,336.20----
2026-04-20 13:28:00$319.73SELL170$54,353.80----
2026-04-20 13:27:00$319.95SELL170$54,390.80----
2026-04-20 13:26:00$319.97SELL170$54,394.90----
2026-04-20 13:25:00$319.97SELL170$54,394.90----
2026-04-20 13:24:00$319.36SELL170$54,291.70----
2026-04-20 13:23:00$319.36SELL170$54,290.40----
2026-04-20 13:22:00$319.00SELL170$54,230.00----
2026-04-20 13:21:00$319.13SELL170$54,251.40----
2026-04-20 13:20:00$319.14SELL170$54,252.90----
2026-04-20 13:19:00$319.14SELL170$54,254.00----
2026-04-20 13:18:00$319.12SELL170$54,250.10----
2026-04-20 13:17:00$319.26SELL170$54,274.20----
2026-04-20 13:16:00$319.13SELL170$54,251.20----
2026-04-20 13:15:00$319.20SELL170$54,264.00----
2026-04-20 13:14:00$319.14SELL170$54,253.80----
2026-04-20 13:13:00$318.94SELL170$54,219.00----
2026-04-20 13:12:00$318.83SELL170$54,201.10----
2026-04-20 13:11:00$318.87SELL170$54,207.30----
2026-04-20 13:10:00$318.86SELL170$54,206.20----
2026-04-20 13:09:00$318.75SELL170$54,188.30----
2026-04-20 13:08:00$318.80SELL170$54,195.10----
2026-04-20 13:07:00$318.65SELL170$54,170.50----
2026-04-20 13:06:00$318.26SELL170$54,103.90----
2026-04-20 13:05:00$318.32SELL170$54,113.70----
2026-04-20 13:04:00$318.27SELL170$54,105.90----
2026-04-20 13:03:00$318.20SELL170$54,094.20----
2026-04-20 13:02:00$318.35SELL170$54,118.60----
2026-04-20 13:01:00$317.95SELL170$54,051.50----
2026-04-20 13:00:00$317.95SELL170$54,051.10----
2026-04-20 12:59:00$318.12SELL170$54,080.40----
2026-04-20 12:58:00$317.75SELL170$54,016.70----
2026-04-20 12:57:00$317.67SELL170$54,003.80----
2026-04-20 12:56:00$317.73SELL170$54,014.40----
2026-04-20 12:55:00$317.59SELL170$53,990.70----
2026-04-20 12:54:00$317.78SELL170$54,023.10----
2026-04-20 12:53:00$317.63SELL170$53,996.40----
2026-04-20 12:52:00$317.80SELL170$54,026.00----
2026-04-20 12:51:00$317.63SELL170$53,996.20----
2026-04-20 12:50:00$317.44SELL170$53,964.80----
2026-04-20 12:49:00$317.78SELL170$54,022.60----
2026-04-20 12:48:00$317.53SELL170$53,980.10----
2026-04-20 12:47:00$317.65SELL170$54,000.50----
2026-04-20 12:46:00$317.25SELL170$53,932.50----
2026-04-20 12:45:00$317.27SELL170$53,935.10----
2026-04-20 12:44:00$317.45SELL170$53,966.50----
2026-04-20 12:43:00$317.61SELL170$53,993.70----
2026-04-20 12:42:00$317.59SELL170$53,989.80----
2026-04-20 12:41:00$317.55SELL170$53,982.80----
2026-04-20 12:40:00$317.35SELL170$53,948.80----
2026-04-20 12:39:00$317.38SELL170$53,954.50----
2026-04-20 12:38:00$317.52SELL170$53,977.60----
2026-04-20 12:37:00$317.76SELL170$54,019.20----
2026-04-20 12:36:00$317.35SELL170$53,949.50----
2026-04-20 12:35:00$317.55SELL170$53,983.50----
2026-04-20 12:34:00$317.53SELL170$53,979.20----
2026-04-20 12:33:00$317.56SELL170$53,985.20----
2026-04-20 12:32:00$317.30SELL170$53,941.50----
2026-04-20 12:31:00$317.28SELL170$53,937.60----
2026-04-20 12:30:00$317.34SELL170$53,947.80----
2026-04-20 12:29:00$316.98SELL170$53,885.80----
2026-04-20 12:28:00$317.28SELL170$53,937.60----
2026-04-20 12:27:00$317.38SELL170$53,953.80----
2026-04-20 12:26:00$317.20SELL170$53,923.10----
2026-04-20 12:25:00$317.32SELL170$53,944.40----
2026-04-20 12:24:00$317.47SELL170$53,970.00----
2026-04-20 12:23:00$317.51SELL170$53,976.50----
2026-04-20 12:22:00$317.62SELL170$53,995.10----
2026-04-20 12:21:00$317.40SELL170$53,958.70----
2026-04-20 12:20:00$317.77SELL170$54,020.60----
2026-04-20 12:19:00$317.44SELL170$53,964.80----
2026-04-20 12:18:00$316.94SELL170$53,879.80----
2026-04-20 12:17:00$316.79SELL170$53,854.30----
2026-04-20 12:16:00$316.78SELL170$53,853.00----
2026-04-20 12:15:00$316.89SELL170$53,871.30----
2026-04-20 12:14:00$317.03SELL170$53,895.10----
2026-04-20 12:13:00$317.16SELL170$53,917.20----
2026-04-20 12:12:00$317.16SELL170$53,917.20----
2026-04-20 12:11:00$317.26SELL170$53,934.80----
2026-04-20 12:10:00$316.85SELL170$53,864.50----
2026-04-20 12:09:00$317.39SELL170$53,956.30----
2026-04-20 12:08:00$317.21SELL170$53,925.70----
2026-04-20 12:07:00$317.30SELL170$53,941.00----
2026-04-20 12:06:00$317.53SELL170$53,980.10----
2026-04-20 12:05:00$317.47SELL170$53,969.70----
2026-04-20 12:04:00$317.28SELL170$53,937.60----
2026-04-20 12:03:00$317.58SELL170$53,987.90----
2026-04-20 12:02:00$317.62SELL170$53,995.40----
2026-04-20 12:01:00$317.22SELL170$53,927.20----
2026-04-20 12:00:00$316.99SELL170$53,888.30----
2026-04-20 11:59:00$316.78SELL170$53,852.10----
2026-04-20 11:58:00$316.87SELL170$53,868.50----
2026-04-20 11:57:00$316.75SELL170$53,847.50----
2026-04-20 11:56:00$317.23SELL170$53,929.10----
2026-04-20 11:55:00$317.49SELL170$53,973.30----
2026-04-20 11:54:00$316.99SELL170$53,888.30----
2026-04-20 11:53:00$316.44SELL170$53,794.80----
2026-04-20 11:52:00$316.20SELL170$53,753.90----
2026-04-20 11:51:00$316.17SELL170$53,748.90----
2026-04-17 11:05:00$314.08SELL160$50,252.80----
2026-04-17 11:04:00$314.50SELL160$50,320.00----
2026-04-17 11:03:00$314.33SELL160$50,292.80----
2026-04-17 11:02:00$314.78SELL160$50,364.80----
2026-04-17 11:01:00$314.18SELL160$50,268.80----
2026-04-17 11:00:00$314.48SELL160$50,316.80----
2026-04-17 10:59:00$314.42SELL160$50,307.20----
2026-04-17 10:58:00$314.82SELL160$50,371.20----
2026-04-17 10:57:00$314.67SELL160$50,347.20----
2026-04-17 10:56:00$314.70SELL160$50,352.00----
2026-04-17 10:55:00$314.71SELL160$50,353.60----
2026-04-17 10:54:00$315.12SELL160$50,419.20----
2026-04-17 10:53:00$315.23SELL160$50,436.80----
2026-04-17 10:52:00$315.17SELL160$50,427.20----
2026-04-17 10:51:00$315.30SELL160$50,448.00----
2026-04-17 10:50:00$315.45SELL160$50,472.00----
2026-04-17 10:49:00$315.39SELL160$50,462.40----
2026-04-17 10:48:00$315.42SELL160$50,467.20----
2026-04-17 10:47:00$315.83SELL160$50,532.80----
2026-04-17 10:46:00$316.01SELL160$50,561.60----
2026-04-17 10:45:00$315.96SELL160$50,553.60----
2026-04-17 10:44:00$316.29SELL160$50,606.40----
2026-04-17 10:43:00$315.89SELL160$50,542.40----
2026-04-17 10:42:00$316.32SELL160$50,611.20----
2026-04-17 10:41:00$316.23SELL160$50,596.80----
2026-04-17 10:40:00$316.22SELL160$50,595.20----
2026-04-17 10:39:00$316.36SELL160$50,617.60----
2026-04-17 10:38:00$316.04SELL160$50,566.40----
2026-04-17 10:37:00$316.04SELL160$50,566.40----
2026-04-17 10:36:00$315.94SELL160$50,550.40----
2026-04-17 10:35:00$315.85SELL160$50,536.00----
2026-04-17 10:34:00$316.12SELL160$50,579.20----
2026-04-17 10:33:00$316.51SELL160$50,641.60----
2026-04-17 10:32:00$315.80SELL160$50,528.00----
2026-04-17 10:31:00$315.88SELL160$50,540.80----
2026-04-17 10:30:00$315.26SELL160$50,441.60----
2026-04-17 10:29:00$314.82SELL160$50,371.20----
2026-04-17 10:28:00$314.54SELL160$50,326.40----
2026-04-17 10:27:00$314.15SELL160$50,264.00----
2026-04-17 10:26:00$314.38SELL160$50,300.80----
2026-04-17 10:25:00$314.38SELL160$50,300.80----
2026-04-17 10:24:00$314.58SELL160$50,332.80----
2026-04-17 10:23:00$314.45SELL160$50,312.00----
2026-04-17 10:22:00$315.28SELL160$50,444.80----
2026-04-17 10:21:00$315.44SELL160$50,470.40----
2026-04-17 10:20:00$315.02SELL160$50,403.20----
2026-04-17 10:19:00$314.93SELL160$50,388.80----
2026-04-17 10:18:00$314.57SELL160$50,331.20----
2026-04-17 10:17:00$314.28SELL160$50,284.80----
2026-04-17 10:16:00$314.57SELL160$50,331.20----
2026-04-17 10:15:00$314.59SELL160$50,334.40----
2026-04-17 10:14:00$314.95SELL160$50,392.00----
2026-04-17 10:13:00$314.47SELL160$50,315.20----
2026-04-17 10:12:00$314.13SELL160$50,260.80----
2026-04-17 10:11:00$314.51SELL160$50,321.60----
2026-04-17 10:10:00$314.82SELL160$50,371.20----
2026-04-17 10:09:00$314.13SELL160$50,260.80----
2026-04-17 10:08:00$314.32SELL160$50,291.20----
2026-04-17 10:07:00$314.37SELL160$50,299.20----
2026-04-17 10:06:00$314.00SELL160$50,240.00----
2026-04-17 10:05:00$314.56SELL160$50,329.60----
2026-04-17 10:04:00$315.00SELL160$50,400.00----
2026-04-17 10:03:00$315.11SELL160$50,417.60----
2026-04-17 10:02:00$314.65SELL160$50,344.00----
2026-04-17 10:01:00$315.11SELL160$50,417.60----
2026-04-17 10:00:00$314.85SELL160$50,376.00----
2026-04-17 09:59:00$315.64SELL160$50,502.40----
2026-04-17 09:58:00$315.45SELL160$50,472.00----
2026-04-17 09:57:00$315.74SELL160$50,518.40----
2026-04-17 09:56:00$315.55SELL160$50,488.00----
2026-04-17 09:55:00$314.84SELL160$50,374.40----
2026-04-17 09:54:00$315.35SELL160$50,456.00----
2026-04-17 09:53:00$315.75SELL160$50,520.00----
2026-04-17 09:52:00$316.05SELL160$50,568.00----
2026-04-17 09:51:00$316.06SELL160$50,569.60----
2026-04-17 09:50:00$315.24SELL160$50,438.40----
2026-04-17 09:49:00$314.34SELL160$50,294.40----
2026-04-17 09:46:00$313.80SELL160$50,208.00----
2026-04-17 09:45:00$315.04SELL160$50,406.40----
2026-04-17 09:44:00$314.98SELL160$50,396.80----
2026-04-17 09:43:00$314.48SELL160$50,316.80----
2026-04-17 09:42:00$315.51SELL160$50,481.60----
2026-04-17 09:41:00$314.76SELL160$50,361.60----
2026-04-17 09:40:00$315.07SELL160$50,411.20----
2026-04-17 09:39:00$314.81SELL160$50,369.60----
2026-04-17 09:38:00$314.33SELL160$50,292.80----
2026-04-17 09:37:00$314.17SELL160$50,267.20----
2026-04-17 09:35:00$314.13SELL160$50,260.80----
2026-04-17 09:32:00$313.88SELL160$50,220.80----
2026-04-17 09:31:00$314.11SELL160$50,257.60----
2026-04-17 09:30:00$315.99SELL160$50,558.40----
2026-04-16 09:43:00$309.80SELL170$52,666.00----
2026-04-16 09:42:00$310.35SELL170$52,759.50----
2026-04-16 09:41:00$309.97SELL170$52,694.90----
2026-04-16 09:40:00$310.28SELL170$52,747.60----
2026-04-16 09:39:00$310.22SELL170$52,737.40----
2026-04-16 09:38:00$309.91SELL170$52,684.70----
2026-04-16 09:37:00$311.04SELL170$52,876.80----
2026-04-16 09:36:00$310.89SELL170$52,851.30----
2026-04-16 09:35:00$310.47SELL170$52,779.90----
2026-04-16 09:34:00$310.20SELL170$52,734.00----
2026-04-16 09:33:00$311.73SELL170$52,994.10----
2026-04-16 09:32:00$312.50SELL170$53,125.00----
2026-04-16 09:31:00$310.61SELL170$52,803.70----
2026-04-16 09:30:00$310.22SELL170$52,737.40----
2026-04-15 15:54:00$304.90SELL170$51,833.00----
2026-04-15 15:53:00$305.27SELL170$51,895.90----
2026-04-15 15:52:00$305.76SELL170$51,978.80----
2026-04-15 15:51:00$305.80SELL170$51,986.00----
2026-04-15 15:50:00$306.19SELL170$52,051.40----
2026-04-15 15:49:00$306.02SELL170$52,023.40----
2026-04-15 15:48:00$306.17SELL170$52,048.90----
2026-04-15 15:47:00$306.48SELL170$52,100.80----
2026-04-15 15:46:00$306.62SELL170$52,125.30----
2026-04-15 15:45:00$306.59SELL170$52,120.40----
2026-04-15 15:44:00$306.49SELL170$52,103.30----
2026-04-15 15:43:00$306.76SELL170$52,148.40----
2026-04-15 15:42:00$306.91SELL170$52,174.70----
2026-04-15 15:41:00$306.94SELL170$52,179.80----
2026-04-15 15:40:00$306.54SELL170$52,111.80----
2026-04-15 15:39:00$306.93SELL170$52,177.90----
2026-04-15 15:38:00$307.16SELL170$52,216.50----
2026-04-15 15:37:00$307.02SELL170$52,192.90----
2026-04-15 15:36:00$307.03SELL170$52,194.70----
2026-04-15 15:35:00$307.29SELL170$52,239.30----
2026-04-15 15:34:00$307.05SELL170$52,198.50----
2026-04-15 15:33:00$306.98SELL170$52,186.80----
2026-04-15 15:32:00$306.93SELL170$52,178.10----
2026-04-15 15:31:00$306.83SELL170$52,161.30----
2026-04-15 15:30:00$306.92SELL170$52,175.60----
2026-04-15 15:29:00$306.45SELL170$52,096.30----
2026-04-15 15:28:00$306.80SELL170$52,156.00----
2026-04-15 15:27:00$306.86SELL170$52,166.20----
2026-04-15 15:26:00$306.59SELL170$52,119.80----
2026-04-15 15:25:00$306.48SELL170$52,101.60----
2026-04-15 15:24:00$306.41SELL170$52,089.70----
2026-04-15 15:23:00$306.23SELL170$52,058.60----
2026-04-15 15:22:00$306.20SELL170$52,053.10----
2026-04-15 15:21:00$306.10SELL170$52,036.10----
2026-04-15 15:20:00$306.19SELL170$52,052.90----
2026-04-15 15:19:00$306.26SELL170$52,064.20----
2026-04-15 15:18:00$306.07SELL170$52,031.90----
2026-04-15 15:17:00$305.90SELL170$52,003.00----
2026-04-15 15:16:00$305.89SELL170$52,001.30----
2026-04-15 15:15:00$305.77SELL170$51,980.90----
2026-04-15 15:14:00$305.51SELL170$51,936.70----
2026-04-15 15:13:00$306.16SELL170$52,046.40----
2026-04-15 15:12:00$306.23SELL170$52,058.70----
2026-04-15 15:11:00$306.11SELL170$52,037.90----
2026-04-15 15:10:00$306.19SELL170$52,052.40----
2026-04-15 15:09:00$306.29SELL170$52,069.00----
2026-04-15 15:08:00$306.26SELL170$52,063.80----
2026-04-15 15:07:00$306.39SELL170$52,086.30----
2026-04-15 15:06:00$305.90SELL170$52,003.70----
2026-04-15 15:05:00$305.81SELL170$51,987.70----
2026-04-15 15:04:00$305.81SELL170$51,987.90----
2026-04-15 15:03:00$305.78SELL170$51,982.20----
2026-04-15 15:02:00$305.71SELL170$51,970.70----
2026-04-15 15:01:00$305.95SELL170$52,011.50----
2026-04-15 15:00:00$306.04SELL170$52,026.20----
2026-04-15 14:59:00$306.19SELL170$52,051.40----
2026-04-15 14:58:00$305.78SELL170$51,982.70----
2026-04-15 14:57:00$305.93SELL170$52,008.10----
2026-04-15 14:56:00$305.86SELL170$51,995.40----
2026-04-15 14:55:00$305.79SELL170$51,984.30----
2026-04-15 14:54:00$305.45SELL170$51,926.50----
2026-04-15 14:53:00$305.35SELL170$51,909.50----
2026-04-15 14:52:00$305.35SELL170$51,908.60----
2026-04-15 14:51:00$305.33SELL170$51,906.20----
2026-04-15 14:50:00$305.32SELL170$51,904.40----
2026-04-15 14:49:00$305.11SELL170$51,868.70----
2026-04-15 14:48:00$305.26SELL170$51,894.30----
2026-04-15 14:47:00$305.19SELL170$51,881.40----
2026-04-15 14:46:00$304.93SELL170$51,838.10----
2026-04-15 14:45:00$305.15SELL170$51,875.30----
2026-04-15 14:44:00$305.02SELL170$51,852.60----
2026-04-15 14:43:00$305.18SELL170$51,879.80----
2026-04-15 14:42:00$305.23SELL170$51,888.20----
2026-04-15 14:41:00$305.24SELL170$51,889.90----
2026-04-15 14:40:00$305.42SELL170$51,921.40----
2026-04-15 14:39:00$305.29SELL170$51,899.30----
2026-04-15 14:38:00$305.13SELL170$51,872.10----
2026-04-15 14:37:00$305.23SELL170$51,889.10----
2026-04-15 14:36:00$305.27SELL170$51,895.10----
2026-04-15 14:35:00$305.24SELL170$51,889.90----
2026-04-15 14:34:00$304.92SELL170$51,836.00----
2026-04-15 14:33:00$304.77SELL170$51,811.20----
2026-04-15 14:32:00$304.79SELL170$51,814.30----
2026-04-15 14:31:00$304.72SELL170$51,803.20----
2026-04-15 14:30:00$304.74SELL170$51,804.90----
2026-04-15 14:29:00$304.42SELL170$51,751.40----
2026-04-15 14:28:00$304.47SELL170$51,759.90----
2026-04-15 14:27:00$304.32SELL170$51,734.40----
2026-04-15 14:26:00$304.06SELL170$51,690.20----
2026-04-15 14:25:00$303.76SELL170$51,639.20----
2026-04-15 14:24:00$304.36SELL170$51,741.20----
2026-04-15 14:23:00$304.49SELL170$51,763.30----
2026-04-15 14:22:00$304.59SELL170$51,780.30----
2026-04-15 14:21:00$304.86SELL170$51,826.20----
2026-04-15 14:20:00$304.96SELL170$51,843.20----
2026-04-15 14:19:00$305.10SELL170$51,867.00----
2026-04-15 14:18:00$305.58SELL170$51,948.60----
2026-04-15 14:17:00$305.64SELL170$51,958.80----
2026-04-15 14:16:00$305.90SELL170$52,003.00----
2026-04-15 14:15:00$305.76SELL170$51,979.20----
2026-04-15 14:14:00$306.04SELL170$52,026.80----
2026-04-15 14:13:00$306.12SELL170$52,040.40----
2026-04-15 14:12:00$305.73SELL170$51,974.10----
2026-04-15 14:11:00$305.58SELL170$51,948.60----
2026-04-15 14:10:00$305.53SELL170$51,940.10----
2026-04-15 14:09:00$305.30SELL170$51,901.00----
2026-04-15 14:08:00$305.40SELL170$51,918.00----
2026-04-15 14:07:00$305.18SELL170$51,880.60----
2026-04-15 14:06:00$305.40SELL170$51,918.00----
2026-04-15 14:05:00$304.61SELL170$51,783.70----
2026-04-15 14:04:00$305.00SELL170$51,850.00----
2026-04-15 14:03:00$304.45SELL170$51,756.50----
2026-04-15 14:02:00$304.47SELL170$51,759.90----
2026-04-15 14:01:00$303.92SELL170$51,666.40----
2026-04-15 14:00:00$303.42SELL170$51,581.40----
2026-04-15 13:59:00$303.87SELL170$51,657.90----
2026-04-15 13:58:00$303.55SELL170$51,603.50----
2026-04-15 13:57:00$303.25SELL170$51,552.50----
2026-04-15 13:56:00$303.11SELL170$51,528.70----
2026-04-15 13:55:00$303.13SELL170$51,532.10----
2026-04-15 13:54:00$303.14SELL170$51,533.80----
2026-04-15 13:53:00$303.03SELL170$51,515.10----
2026-04-15 13:52:00$303.26SELL170$51,554.20----
2026-04-15 13:51:00$303.30SELL170$51,561.00----
2026-04-15 13:50:00$303.09SELL170$51,525.30----
2026-04-15 13:49:00$303.63SELL170$51,617.10----
2026-04-15 13:48:00$303.41SELL170$51,579.70----
2026-04-15 13:47:00$303.48SELL170$51,591.60----
2026-04-15 13:46:00$303.71SELL170$51,630.70----
2026-04-15 13:45:00$302.82SELL170$51,479.40----
2026-04-15 13:44:00$303.65SELL170$51,620.50----
2026-04-15 13:43:00$303.28SELL170$51,557.60----
2026-04-15 13:42:00$303.79SELL170$51,644.30----
2026-04-15 13:41:00$304.28SELL170$51,727.60----
2026-04-15 13:40:00$303.76SELL170$51,639.20----
2026-04-15 13:39:00$303.63SELL170$51,617.10----
2026-04-15 13:38:00$304.00SELL170$51,680.00----
2026-04-15 13:37:00$304.02SELL170$51,683.40----
2026-04-15 13:36:00$302.25SELL170$51,382.50----
2026-04-15 13:35:00$302.34SELL170$51,397.80----
2026-04-15 13:34:00$301.46SELL170$51,248.20----
2026-04-15 13:33:00$301.56SELL170$51,265.20----
2026-04-15 13:32:00$301.50SELL170$51,255.00----
2026-04-15 13:31:00$300.95SELL170$51,161.50----
2026-04-15 13:30:00$300.48SELL170$51,081.60----
2026-04-15 13:14:00$300.02SELL170$51,003.40----
2026-04-15 13:12:00$300.83SELL170$51,141.10----
2026-04-15 13:11:00$302.36SELL170$51,401.20----
2026-04-15 13:10:00$298.44SELL170$50,734.80----
2026-04-15 13:09:00$298.20SELL170$50,694.00----
2026-04-15 13:08:00$296.67SELL170$50,433.90----
2026-04-15 13:07:00$296.99SELL170$50,488.30----
2026-04-15 13:06:00$296.93SELL170$50,478.10----
2026-04-15 13:05:00$296.86SELL170$50,466.20----
2026-04-15 13:04:00$296.85SELL170$50,464.50----
2026-04-15 13:03:00$297.04SELL170$50,496.80----
2026-04-15 13:02:00$296.75SELL170$50,447.50----
2026-04-15 13:01:00$297.29SELL170$50,539.30----
2026-04-15 13:00:00$297.15SELL170$50,515.50----
2026-04-15 12:59:00$296.86SELL170$50,466.20----
2026-04-15 12:58:00$296.79SELL170$50,454.30----
2026-04-15 12:57:00$297.12SELL170$50,510.40----
2026-04-15 12:56:00$296.51SELL170$50,406.70----
2026-04-15 12:53:00$296.31SELL170$50,372.70----
2026-04-15 12:52:00$296.98SELL170$50,486.60----
2026-04-15 12:51:00$296.77SELL170$50,450.90----
2026-04-15 12:50:00$297.00SELL170$50,490.00----
2026-04-15 12:49:00$296.80SELL170$50,456.00----
2026-04-15 12:48:00$296.70SELL170$50,439.00----
2026-04-15 12:46:00$296.38SELL170$50,384.60----
2026-04-15 12:43:00$296.85SELL170$50,464.50----
2026-04-15 12:42:00$296.70SELL170$50,439.00----
2026-04-15 12:41:00$296.46SELL170$50,398.20----
2026-04-15 12:40:00$297.10SELL170$50,507.00----
2026-04-15 12:39:00$297.33SELL170$50,546.10----
2026-04-15 12:38:00$297.31SELL170$50,542.70----
2026-04-15 12:37:00$297.26SELL170$50,534.20----
2026-04-15 12:36:00$296.73SELL170$50,444.10----
2026-04-15 12:35:00$297.02SELL170$50,493.40----
2026-04-15 12:34:00$297.13SELL170$50,512.10----
2026-04-15 12:33:00$297.28SELL170$50,537.60----
2026-04-15 12:32:00$297.49SELL170$50,573.30----
2026-04-15 12:31:00$297.85SELL170$50,634.50----
2026-04-15 12:30:00$297.70SELL170$50,609.00----
2026-04-15 12:29:00$297.37SELL170$50,552.90----
2026-04-15 12:28:00$297.05SELL170$50,498.50----
2026-04-15 12:27:00$297.62SELL170$50,595.40----
2026-04-15 12:26:00$297.67SELL170$50,603.90----
2026-04-15 12:25:00$298.05SELL170$50,668.50----
2026-04-15 12:24:00$298.14SELL170$50,683.80----
2026-04-15 12:23:00$298.57SELL170$50,756.90----
2026-04-15 12:22:00$298.51SELL170$50,746.70----
2026-04-15 12:21:00$298.66SELL170$50,772.20----
2026-04-15 12:20:00$298.55SELL170$50,753.50----
2026-04-15 12:19:00$298.35SELL170$50,719.50----
2026-04-15 12:18:00$298.40SELL170$50,728.00----
2026-04-15 12:17:00$298.47SELL170$50,739.90----
2026-04-15 12:16:00$298.64SELL170$50,768.80----
2026-04-15 12:15:00$298.11SELL170$50,678.70----
2026-04-15 12:14:00$297.94SELL170$50,649.80----
2026-04-15 12:13:00$297.92SELL170$50,646.40----
2026-04-15 12:12:00$297.97SELL170$50,654.90----
2026-04-15 12:11:00$297.96SELL170$50,653.20----
2026-04-15 12:10:00$297.79SELL170$50,624.30----
2026-04-15 12:09:00$297.96SELL170$50,653.20----
2026-04-15 12:08:00$297.64SELL170$50,598.80----
2026-04-15 12:07:00$297.85SELL170$50,634.50----
2026-04-15 12:06:00$297.57SELL170$50,586.90----
2026-04-15 12:05:00$297.70SELL170$50,609.00----
2026-04-15 12:04:00$297.86SELL170$50,636.20----
2026-04-15 12:03:00$297.50SELL170$50,575.00----
2026-04-15 12:02:00$297.60SELL170$50,592.00----
2026-04-15 12:01:00$297.42SELL170$50,561.40----
2026-04-15 12:00:00$297.21SELL170$50,525.70----
2026-04-15 11:59:00$297.42SELL170$50,561.40----
2026-04-15 11:58:00$297.68SELL170$50,605.60----
2026-04-15 11:57:00$297.63SELL170$50,597.10----
2026-04-15 11:56:00$297.58SELL170$50,588.60----
2026-04-15 11:55:00$297.57SELL170$50,586.90----
2026-04-15 11:54:00$297.62SELL170$50,595.40----
2026-04-15 11:53:00$297.80SELL170$50,626.00----
2026-04-15 11:52:00$297.74SELL170$50,615.80----
2026-04-15 11:51:00$297.63SELL170$50,597.10----
2026-04-15 11:50:00$297.54SELL170$50,581.80----
2026-04-15 11:49:00$297.39SELL170$50,556.30----
2026-04-15 11:48:00$297.46SELL170$50,568.20----
2026-04-15 11:47:00$297.50SELL170$50,575.00----
2026-04-15 11:46:00$297.39SELL170$50,556.30----
2026-04-15 11:45:00$297.37SELL170$50,552.90----
2026-04-15 11:44:00$297.36SELL170$50,551.20----
2026-04-15 11:43:00$297.45SELL170$50,566.50----
2026-04-15 11:42:00$297.44SELL170$50,564.80----
2026-04-15 11:41:00$297.27SELL170$50,535.90----
2026-04-15 11:40:00$297.32SELL170$50,544.40----
2026-04-15 11:39:00$297.30SELL170$50,541.00----
2026-04-15 11:38:00$297.27SELL170$50,535.90----
2026-04-15 11:37:00$297.30SELL170$50,541.00----
2026-04-15 11:36:00$296.71SELL170$50,440.70----
2026-04-15 11:35:00$296.80SELL170$50,456.00----
2026-04-15 11:34:00$296.61SELL170$50,423.70----
2026-04-15 11:33:00$296.67SELL170$50,433.90----
2026-04-15 11:32:00$296.85SELL170$50,464.50----
2026-04-15 11:31:00$297.01SELL170$50,491.70----
2026-04-15 11:30:00$297.06SELL170$50,500.20----
2026-04-15 11:29:00$297.87SELL170$50,637.90----
2026-04-15 11:28:00$297.38SELL170$50,554.60----
2026-04-15 11:27:00$297.60SELL170$50,592.00----
2026-04-15 11:26:00$297.37SELL170$50,552.90----
2026-04-15 11:25:00$297.38SELL170$50,554.60----
2026-04-15 11:24:00$297.15SELL170$50,515.50----
2026-04-15 11:23:00$297.25SELL170$50,532.50----
2026-04-15 11:22:00$297.44SELL170$50,564.80----
2026-04-15 11:21:00$297.43SELL170$50,563.10----
2026-04-15 11:20:00$297.16SELL170$50,517.20----
2026-04-15 11:19:00$297.44SELL170$50,564.80----
2026-04-15 11:18:00$297.29SELL170$50,539.30----
2026-04-15 11:17:00$296.87SELL170$50,467.90----
2026-04-15 11:16:00$296.96SELL170$50,483.20----
2026-04-15 11:15:00$296.79SELL170$50,454.30----
2026-04-15 11:14:00$296.46SELL170$50,398.20----
2026-04-15 11:13:00$296.58SELL170$50,418.60----
2026-04-15 11:11:00$296.40SELL170$50,388.00----
2026-04-15 11:10:00$296.65SELL170$50,430.50----
2026-04-15 11:09:00$296.50SELL170$50,405.00----
2026-04-15 11:08:00$296.78SELL170$50,452.60----
2026-04-15 11:07:00$296.72SELL170$50,442.40----
2026-04-15 11:06:00$297.12SELL170$50,510.40----
2026-04-15 11:05:00$297.61SELL170$50,593.70----
2026-04-15 11:04:00$297.35SELL170$50,549.50----
2026-04-15 11:03:00$297.55SELL170$50,583.50----
2026-04-15 11:02:00$297.43SELL170$50,563.10----
2026-04-15 11:01:00$297.68SELL170$50,605.60----
2026-04-15 11:00:00$296.87SELL170$50,467.90----
2026-04-15 10:59:00$296.32SELL170$50,374.40----
2026-04-15 10:43:00$296.45SELL170$50,396.50----
2026-04-15 10:42:00$296.36SELL170$50,381.20----
2026-04-15 09:54:00$296.30SELL170$50,371.00----
2026-04-15 09:53:00$296.89SELL170$50,471.30----
2026-04-15 09:52:00$296.28SELL170$50,367.60----
2026-04-15 09:51:00$296.89SELL170$50,471.30----
2026-04-15 09:50:00$296.89SELL170$50,471.30----
2026-04-15 09:49:00$296.46SELL170$50,398.20----
2026-04-15 09:48:00$296.35SELL170$50,379.50----
2026-04-15 09:47:00$296.82SELL170$50,459.40----
2026-04-15 09:46:00$296.60SELL170$50,422.00----
2026-04-15 09:45:00$297.18SELL170$50,520.60----
2026-04-15 09:44:00$297.11SELL170$50,508.70----
2026-04-15 09:43:00$298.00SELL170$50,660.00----
2026-04-15 09:42:00$297.34SELL170$50,547.80----
2026-04-15 09:41:00$297.42SELL170$50,561.40----
2026-04-15 09:40:00$298.29SELL170$50,709.30----
2026-04-15 09:39:00$297.24SELL170$50,530.80----
2026-04-15 09:38:00$297.21SELL170$50,525.70----
2026-04-15 09:37:00$297.53SELL170$50,580.10----
2026-04-15 09:36:00$297.42SELL170$50,561.40----
2026-04-15 09:35:00$296.54SELL170$50,411.80----
2026-04-15 09:34:00$296.58SELL170$50,418.60----
2026-04-15 09:33:00$295.85SELL170$50,294.50----
2026-04-15 09:30:00$295.00SELL170$50,150.00----
2026-04-14 09:43:00$295.45SELL180$53,181.00----
2026-04-14 09:42:00$295.13SELL180$53,123.40----
2026-04-14 09:41:00$296.00SELL180$53,280.00----
2026-04-14 09:40:00$295.67SELL180$53,220.60----
2026-04-14 09:39:00$296.37SELL180$53,346.60----
2026-04-14 09:38:00$296.76SELL180$53,416.80----
2026-04-14 09:37:00$296.10SELL180$53,298.00----
2026-04-14 09:36:00$296.69SELL180$53,404.20----
2026-04-14 09:35:00$296.38SELL180$53,348.40----
2026-04-14 09:34:00$295.76SELL180$53,236.80----
2026-04-14 09:33:00$295.64SELL180$53,215.20----
2026-04-14 09:32:00$294.01SELL180$52,921.80----
2026-04-14 09:31:00$293.19SELL180$52,774.20----
2026-04-14 09:30:00$293.88SELL180$52,898.40----
2026-04-10 12:57:00$265.16BUY180$47,728.802026-04-14 09:30:00$293.88Sold$5,169.6010.83%4
2026-04-10 12:56:00$264.74BUY180$47,653.202026-04-14 09:30:00$293.88Sold$5,245.2011.01%4
2026-04-10 12:55:00$264.75BUY180$47,655.002026-04-14 09:30:00$293.88Sold$5,243.4011%4
2026-04-10 12:54:00$264.57BUY180$47,622.602026-04-14 09:30:00$293.88Sold$5,275.8011.08%4
2026-04-10 12:53:00$264.47BUY180$47,604.902026-04-14 09:30:00$293.88Sold$5,293.5511.12%4
2026-04-10 12:52:00$264.22BUY180$47,558.702026-04-14 09:30:00$293.88Sold$5,339.7011.23%4
2026-04-10 12:51:00$263.50BUY180$47,430.002026-04-14 09:30:00$293.88Sold$5,468.4011.53%4
2026-04-10 12:50:00$263.83BUY180$47,489.402026-04-14 09:30:00$293.88Sold$5,409.0011.39%4
2026-04-10 12:49:00$264.45BUY180$47,601.002026-04-14 09:30:00$293.88Sold$5,297.4011.13%4
2026-04-10 12:48:00$264.04BUY180$47,527.202026-04-14 09:30:00$293.88Sold$5,371.2011.3%4
2026-04-10 12:47:00$264.38BUY180$47,588.402026-04-14 09:30:00$293.88Sold$5,310.0011.16%4
2026-04-10 12:46:00$265.71BUY180$47,827.802026-04-14 09:30:00$293.88Sold$5,070.6010.6%4
2026-04-10 12:45:00$265.78BUY180$47,839.502026-04-14 09:30:00$293.88Sold$5,058.9010.57%4
2026-04-10 12:44:00$265.78BUY180$47,839.502026-04-14 09:30:00$293.88Sold$5,058.9010.57%4
2026-04-10 12:43:00$265.85BUY180$47,853.502026-04-14 09:30:00$293.88Sold$5,044.9010.54%4
2026-04-10 12:42:00$265.69BUY180$47,824.202026-04-14 09:30:00$293.88Sold$5,074.2010.61%4
2026-04-10 12:41:00$265.77BUY180$47,838.602026-04-14 09:30:00$293.88Sold$5,059.8010.58%4
2026-04-10 12:40:00$265.66BUY180$47,817.902026-04-14 09:30:00$293.88Sold$5,080.5010.62%4
2026-04-10 12:39:00$266.36BUY180$47,944.802026-04-14 09:30:00$293.88Sold$4,953.6010.33%4
2026-04-10 12:38:00$266.03BUY180$47,885.402026-04-14 09:30:00$293.88Sold$5,013.0010.47%4
2026-04-10 12:37:00$266.16BUY180$47,908.802026-04-14 09:30:00$293.88Sold$4,989.6010.41%4
2026-04-10 12:36:00$266.09BUY180$47,896.002026-04-14 09:30:00$293.88Sold$5,002.4010.44%4
2026-04-10 12:35:00$266.11BUY180$47,899.902026-04-14 09:30:00$293.88Sold$4,998.4610.44%4
2026-04-10 12:34:00$266.14BUY180$47,905.202026-04-14 09:30:00$293.88Sold$4,993.1610.42%4
2026-04-10 12:33:00$266.11BUY180$47,900.202026-04-14 09:30:00$293.88Sold$4,998.1510.43%4
2026-04-10 12:32:00$266.08BUY180$47,894.402026-04-14 09:30:00$293.88Sold$5,004.0010.45%4
2026-04-10 12:31:00$266.29BUY180$47,931.302026-04-14 09:30:00$293.88Sold$4,967.1010.36%4
2026-04-10 12:30:00$266.25BUY180$47,925.002026-04-14 09:30:00$293.88Sold$4,973.4010.38%4
2026-04-10 12:29:00$266.14BUY180$47,905.202026-04-14 09:30:00$293.88Sold$4,993.2010.42%4
2026-04-10 12:28:00$266.08BUY180$47,895.302026-04-14 09:30:00$293.88Sold$5,003.1410.45%4
2026-04-10 12:27:00$265.88BUY180$47,858.402026-04-14 09:30:00$293.88Sold$5,040.0010.53%4
2026-04-10 12:26:00$266.48BUY180$47,967.102026-04-14 09:30:00$293.88Sold$4,931.3210.28%4
2026-04-10 12:25:00$266.58BUY180$47,983.502026-04-14 09:30:00$293.88Sold$4,914.9010.24%4
2026-04-10 12:23:00$266.77BUY180$48,018.602026-04-14 09:30:00$293.88Sold$4,879.7810.16%4
2026-04-10 12:14:00$266.69BUY180$48,004.102026-04-14 09:30:00$293.88Sold$4,894.2910.2%4
2026-04-10 12:13:00$266.51BUY180$47,971.802026-04-14 09:30:00$293.88Sold$4,926.6010.27%4
2026-04-10 12:12:00$266.09BUY180$47,895.902026-04-14 09:30:00$293.88Sold$5,002.5410.44%4
2026-04-10 12:11:00$266.08BUY180$47,894.402026-04-14 09:30:00$293.88Sold$5,004.0010.45%4
2026-04-10 12:10:00$265.56BUY180$47,801.702026-04-14 09:30:00$293.88Sold$5,096.7410.66%4
2026-04-10 12:09:00$265.50BUY180$47,790.002026-04-14 09:30:00$293.88Sold$5,108.4010.69%4
2026-04-10 12:08:00$265.38BUY180$47,768.402026-04-14 09:30:00$293.88Sold$5,130.0010.74%4
2026-04-10 12:07:00$265.73BUY180$47,831.402026-04-14 09:30:00$293.88Sold$5,067.0010.59%4
2026-04-10 12:06:00$265.84BUY180$47,851.202026-04-14 09:30:00$293.88Sold$5,047.2010.55%4
2026-04-10 12:05:00$266.16BUY180$47,907.902026-04-14 09:30:00$293.88Sold$4,990.5010.42%4
2026-04-10 12:04:00$266.09BUY180$47,896.202026-04-14 09:30:00$293.88Sold$5,002.2010.44%4
2026-04-10 12:03:00$266.13BUY180$47,903.402026-04-14 09:30:00$293.88Sold$4,995.0010.43%4
2026-04-10 12:02:00$265.96BUY180$47,872.202026-04-14 09:30:00$293.88Sold$5,026.2310.5%4
2026-04-10 12:01:00$265.95BUY180$47,870.102026-04-14 09:30:00$293.88Sold$5,028.3010.5%4
2026-04-10 12:00:00$266.34BUY180$47,941.202026-04-14 09:30:00$293.88Sold$4,957.2010.34%4
2026-04-10 11:59:00$266.40BUY180$47,952.002026-04-14 09:30:00$293.88Sold$4,946.4010.32%4
2026-04-10 11:58:00$266.41BUY180$47,952.902026-04-14 09:30:00$293.88Sold$4,945.5010.31%4
2026-04-10 11:57:00$266.47BUY180$47,964.602026-04-14 09:30:00$293.88Sold$4,933.8010.29%4
2026-04-10 11:56:00$265.50BUY180$47,790.002026-04-14 09:30:00$293.88Sold$5,108.4010.69%4
2026-04-10 11:55:00$266.90BUY180$48,042.002026-04-14 09:30:00$293.88Sold$4,856.4010.11%4
2026-04-10 11:54:00$267.17BUY180$48,090.602026-04-14 09:30:00$293.88Sold$4,807.8010%4
2026-04-10 11:53:00$267.68BUY180$48,182.402026-04-14 09:30:00$293.88Sold$4,716.009.79%4
2026-04-10 11:52:00$268.67BUY180$48,359.702026-04-14 09:30:00$293.88Sold$4,538.709.39%4
2026-04-10 11:51:00$268.97BUY180$48,413.702026-04-14 09:30:00$293.88Sold$4,484.709.26%4
2026-04-10 11:50:00$269.00BUY180$48,419.102026-04-14 09:30:00$293.88Sold$4,479.309.25%4
2026-04-10 11:49:00$269.04BUY180$48,427.202026-04-14 09:30:00$293.88Sold$4,471.209.23%4
2026-04-10 11:48:00$268.79BUY180$48,382.202026-04-14 09:30:00$293.88Sold$4,516.209.33%4
2026-04-10 11:47:00$268.76BUY180$48,376.802026-04-14 09:30:00$293.88Sold$4,521.609.35%4
2026-04-10 11:46:00$269.50BUY180$48,510.002026-04-14 09:30:00$293.88Sold$4,388.409.05%4
2026-04-10 11:45:00$269.94BUY180$48,589.202026-04-14 09:30:00$293.88Sold$4,309.188.87%4
2026-04-10 11:44:00$270.08BUY180$48,614.002026-04-14 09:30:00$293.88Sold$4,284.408.81%4
2026-04-10 11:43:00$269.86BUY180$48,574.702026-04-14 09:30:00$293.88Sold$4,323.698.9%4
2026-04-10 11:42:00$269.86BUY180$48,573.902026-04-14 09:30:00$293.88Sold$4,324.508.9%4
2026-04-10 11:41:00$270.01BUY180$48,601.602026-04-14 09:30:00$293.88Sold$4,296.828.84%4
2026-04-10 11:40:00$270.07BUY180$48,611.802026-04-14 09:30:00$293.88Sold$4,286.618.82%4
2026-04-10 11:39:00$270.10BUY180$48,617.802026-04-14 09:30:00$293.88Sold$4,280.588.8%4
2026-04-10 10:57:00$269.51BUY180$48,511.802026-04-14 09:30:00$293.88Sold$4,386.609.04%4
2026-04-10 10:56:00$269.40BUY180$48,491.502026-04-14 09:30:00$293.88Sold$4,406.909.09%4
2026-04-10 10:55:00$269.16BUY180$48,447.902026-04-14 09:30:00$293.88Sold$4,450.509.19%4
2026-04-10 10:54:00$268.99BUY180$48,418.202026-04-14 09:30:00$293.88Sold$4,480.209.25%4
2026-04-10 10:53:00$269.61BUY180$48,530.402026-04-14 09:30:00$293.88Sold$4,367.959%4
2026-04-10 10:52:00$269.48BUY180$48,505.502026-04-14 09:30:00$293.88Sold$4,392.909.06%4
2026-04-10 10:51:00$270.09BUY180$48,616.702026-04-14 09:30:00$293.88Sold$4,281.668.81%4
2026-04-10 10:50:00$269.92BUY180$48,585.602026-04-14 09:30:00$293.88Sold$4,312.808.88%4
2026-04-10 10:49:00$269.84BUY180$48,571.202026-04-14 09:30:00$293.88Sold$4,327.208.91%4
2026-04-10 10:48:00$270.34BUY180$48,661.202026-04-14 09:30:00$293.88Sold$4,237.248.71%4
2026-04-10 10:46:00$270.79BUY180$48,742.202026-04-14 09:30:00$293.88Sold$4,156.208.53%4
2026-04-10 10:44:00$270.99BUY180$48,778.202026-04-14 09:30:00$293.88Sold$4,120.208.45%4
2026-04-10 10:43:00$270.98BUY180$48,776.402026-04-14 09:30:00$293.88Sold$4,122.008.45%4
2026-04-10 10:40:00$270.76BUY180$48,736.802026-04-14 09:30:00$293.88Sold$4,161.608.54%4
2026-04-10 10:37:00$270.88BUY180$48,758.402026-04-14 09:30:00$293.88Sold$4,140.008.49%4
2026-04-10 10:36:00$270.52BUY180$48,693.602026-04-14 09:30:00$293.88Sold$4,204.808.64%4
2026-04-10 10:35:00$270.00BUY180$48,600.002026-04-14 09:30:00$293.88Sold$4,298.408.84%4
2026-04-10 10:34:00$270.14BUY180$48,625.202026-04-14 09:30:00$293.88Sold$4,273.208.79%4
2026-04-10 10:33:00$270.44BUY180$48,679.202026-04-14 09:30:00$293.88Sold$4,219.208.67%4
2026-04-10 10:32:00$270.33BUY180$48,659.402026-04-14 09:30:00$293.88Sold$4,239.008.71%4
2026-04-10 10:31:00$269.65BUY180$48,537.002026-04-14 09:30:00$293.88Sold$4,361.408.99%4
2026-04-10 10:30:00$270.00BUY180$48,600.002026-04-14 09:30:00$293.88Sold$4,298.408.84%4
2026-04-10 10:29:00$270.21BUY180$48,637.802026-04-14 09:30:00$293.88Sold$4,260.608.76%4
2026-04-10 10:28:00$270.74BUY180$48,733.202026-04-14 09:30:00$293.88Sold$4,165.208.55%4
2026-04-10 10:27:00$270.69BUY180$48,724.202026-04-14 09:30:00$293.88Sold$4,174.208.57%4
2026-04-10 10:26:00$270.42BUY180$48,675.602026-04-14 09:30:00$293.88Sold$4,222.808.68%4
2026-04-10 10:25:00$270.48BUY180$48,686.402026-04-14 09:30:00$293.88Sold$4,212.008.65%4
2026-04-10 10:24:00$270.69BUY180$48,724.202026-04-14 09:30:00$293.88Sold$4,174.208.57%4
2026-04-10 10:23:00$270.84BUY180$48,751.202026-04-14 09:30:00$293.88Sold$4,147.208.51%4
2026-04-10 10:22:00$270.80BUY180$48,744.002026-04-14 09:30:00$293.88Sold$4,154.408.52%4
2026-04-10 10:21:00$270.72BUY180$48,729.602026-04-14 09:30:00$293.88Sold$4,168.808.55%4
2026-04-10 10:20:00$271.51BUY180$48,871.802026-04-14 09:30:00$293.88Sold$4,026.608.24%4
2026-04-10 10:19:00$272.14BUY180$48,985.202026-04-14 09:30:00$293.88Sold$3,913.207.99%4
2026-04-10 10:18:00$271.95BUY180$48,951.002026-04-14 09:30:00$293.88Sold$3,947.408.06%4
2026-04-10 10:16:00$272.17BUY180$48,990.602026-04-14 09:30:00$293.88Sold$3,907.807.98%4
2026-04-10 10:15:00$272.18BUY180$48,992.402026-04-14 09:30:00$293.88Sold$3,906.007.97%4
2026-04-10 10:12:00$271.90BUY180$48,942.002026-04-14 09:30:00$293.88Sold$3,956.408.08%4
2026-04-10 10:11:00$271.69BUY180$48,904.202026-04-14 09:30:00$293.88Sold$3,994.208.17%4
2026-04-10 10:10:00$271.27BUY180$48,828.602026-04-14 09:30:00$293.88Sold$4,069.808.33%4
2026-04-10 10:09:00$271.36BUY180$48,844.802026-04-14 09:30:00$293.88Sold$4,053.608.3%4
2026-04-10 10:08:00$271.44BUY180$48,859.202026-04-14 09:30:00$293.88Sold$4,039.208.27%4
2026-04-10 10:07:00$271.39BUY180$48,850.202026-04-14 09:30:00$293.88Sold$4,048.208.29%4
2026-04-10 10:06:00$272.13BUY180$48,983.402026-04-14 09:30:00$293.88Sold$3,915.007.99%4
2026-04-10 10:05:00$271.67BUY180$48,900.602026-04-14 09:30:00$293.88Sold$3,997.808.18%4
2026-04-10 10:04:00$271.10BUY180$48,798.002026-04-14 09:30:00$293.88Sold$4,100.408.4%4
2026-04-10 10:03:00$270.75BUY180$48,735.002026-04-14 09:30:00$293.88Sold$4,163.408.54%4
2026-04-10 10:02:00$271.49BUY180$48,868.202026-04-14 09:30:00$293.88Sold$4,030.208.25%4
2026-04-10 10:01:00$272.18BUY180$48,992.402026-04-14 09:30:00$293.88Sold$3,906.007.97%4
2026-04-10 09:59:00$271.96BUY180$48,952.802026-04-14 09:30:00$293.88Sold$3,945.608.06%4
2026-04-10 09:58:00$272.28BUY180$49,010.402026-04-14 09:30:00$293.88Sold$3,888.007.93%4
2026-04-10 09:57:00$272.34BUY180$49,021.202026-04-14 09:30:00$293.88Sold$3,877.207.91%4
2026-04-10 09:56:00$271.95BUY180$48,951.002026-04-14 09:30:00$293.88Sold$3,947.408.06%4
2026-04-10 09:55:00$271.44BUY180$48,859.202026-04-14 09:30:00$293.88Sold$4,039.208.27%4
2026-04-10 09:54:00$271.73BUY180$48,911.402026-04-14 09:30:00$293.88Sold$3,987.008.15%4
2026-04-10 09:51:00$271.52BUY180$48,873.602026-04-14 09:30:00$293.88Sold$4,024.808.24%4
2026-04-10 09:50:00$272.64BUY180$49,075.202026-04-14 09:30:00$293.88Sold$3,823.207.79%4
2026-04-08 13:10:00$290.04SELL180$52,207.10----
2026-04-08 13:09:00$289.83SELL180$52,168.50----
2026-04-08 13:06:00$289.88SELL180$52,178.40----
2026-04-08 13:05:00$290.29SELL180$52,252.20----
2026-04-08 13:04:00$290.27SELL180$52,248.60----
2026-04-08 13:03:00$290.25SELL180$52,245.00----
2026-04-08 13:02:00$290.25SELL180$52,245.00----
2026-04-08 13:01:00$290.27SELL180$52,248.60----
2026-04-08 13:00:00$290.31SELL180$52,255.80----
2026-04-08 12:59:00$290.25SELL180$52,245.80----
2026-04-08 12:58:00$290.29SELL180$52,252.20----
2026-04-08 12:57:00$290.41SELL180$52,272.90----
2026-04-08 12:56:00$290.51SELL180$52,291.80----
2026-04-08 12:55:00$290.52SELL180$52,292.70----
2026-04-08 12:54:00$290.31SELL180$52,255.80----
2026-04-08 12:53:00$290.55SELL180$52,299.90----
2026-04-08 12:52:00$290.57SELL180$52,302.60----
2026-04-08 12:51:00$290.33SELL180$52,259.80----
2026-04-08 12:50:00$290.01SELL180$52,201.50----
2026-04-08 12:49:00$290.36SELL180$52,264.80----
2026-04-08 12:48:00$289.80SELL180$52,164.00----
2026-04-08 12:47:00$289.93SELL180$52,186.90----
2026-04-08 12:46:00$289.81SELL180$52,165.80----
2026-04-08 12:43:00$289.80SELL180$52,163.20----
2026-04-08 12:42:00$289.81SELL180$52,165.80----
2026-04-08 12:41:00$289.83SELL180$52,169.40----
2026-04-08 09:38:00$290.70SELL180$52,326.00----
2026-04-08 09:37:00$290.70SELL180$52,326.00----
2026-04-08 09:36:00$290.84SELL180$52,351.20----
2026-04-08 09:35:00$290.66SELL180$52,318.80----
2026-04-08 09:34:00$290.48SELL180$52,286.40----
2026-04-08 09:33:00$290.62SELL180$52,311.60----
2026-04-08 09:32:00$290.58SELL180$52,304.40----
2026-04-08 09:30:00$290.32SELL180$52,257.60----
2026-03-30 15:58:00$270.89BUY190$51,469.102026-04-08 09:30:00$290.32Sold$3,691.707.17%9
2026-03-30 15:56:00$270.89BUY190$51,469.102026-04-08 09:30:00$290.32Sold$3,691.707.17%9
2026-03-30 15:55:00$270.64BUY190$51,421.602026-04-08 09:30:00$290.32Sold$3,739.207.27%9
2026-03-30 15:54:00$270.14BUY190$51,326.602026-04-08 09:30:00$290.32Sold$3,834.207.47%9
2026-03-30 15:53:00$270.18BUY190$51,333.202026-04-08 09:30:00$290.32Sold$3,827.557.46%9
2026-03-30 15:52:00$270.07BUY190$51,312.502026-04-08 09:30:00$290.32Sold$3,848.267.5%9
2026-03-30 15:51:00$270.20BUY190$51,338.002026-04-08 09:30:00$290.32Sold$3,822.807.45%9
2026-03-30 15:50:00$270.32BUY190$51,360.802026-04-08 09:30:00$290.32Sold$3,800.007.4%9
2026-03-30 15:49:00$270.03BUY190$51,305.702026-04-08 09:30:00$290.32Sold$3,855.107.51%9
2026-03-30 15:48:00$269.93BUY190$51,286.702026-04-08 09:30:00$290.32Sold$3,874.107.55%9
2026-03-30 15:47:00$270.08BUY190$51,315.202026-04-08 09:30:00$290.32Sold$3,845.607.49%9
2026-03-30 15:46:00$269.68BUY190$51,239.202026-04-08 09:30:00$290.32Sold$3,921.607.65%9
2026-03-30 15:45:00$269.44BUY190$51,194.302026-04-08 09:30:00$290.32Sold$3,966.467.75%9
2026-03-30 15:44:00$269.36BUY190$51,177.602026-04-08 09:30:00$290.32Sold$3,983.247.78%9
2026-03-30 15:43:00$269.14BUY190$51,136.602026-04-08 09:30:00$290.32Sold$4,024.207.87%9
2026-03-30 15:42:00$269.28BUY190$51,163.202026-04-08 09:30:00$290.32Sold$3,997.607.81%9
2026-03-30 15:41:00$269.57BUY190$51,217.402026-04-08 09:30:00$290.32Sold$3,943.457.7%9
2026-03-30 15:40:00$269.50BUY190$51,205.002026-04-08 09:30:00$290.32Sold$3,955.827.73%9
2026-03-30 15:39:00$269.58BUY190$51,220.202026-04-08 09:30:00$290.32Sold$3,940.607.69%9
2026-03-30 15:38:00$269.59BUY190$51,222.502026-04-08 09:30:00$290.32Sold$3,938.327.69%9
2026-03-30 15:37:00$269.78BUY190$51,257.702026-04-08 09:30:00$290.32Sold$3,903.117.61%9
2026-03-30 15:36:00$270.04BUY190$51,307.902026-04-08 09:30:00$290.32Sold$3,852.937.51%9
2026-03-30 15:35:00$269.65BUY190$51,233.502026-04-08 09:30:00$290.32Sold$3,927.307.67%9
2026-03-30 15:34:00$269.46BUY190$51,197.602026-04-08 09:30:00$290.32Sold$3,963.237.74%9
2026-03-30 15:33:00$269.37BUY190$51,180.302026-04-08 09:30:00$290.32Sold$3,980.507.78%9
2026-03-30 15:32:00$269.37BUY190$51,180.302026-04-08 09:30:00$290.32Sold$3,980.507.78%9
2026-03-30 15:31:00$269.33BUY190$51,172.702026-04-08 09:30:00$290.32Sold$3,988.107.79%9
2026-03-30 15:30:00$269.47BUY190$51,198.402026-04-08 09:30:00$290.32Sold$3,962.457.74%9
2026-03-30 15:29:00$269.34BUY190$51,174.602026-04-08 09:30:00$290.32Sold$3,986.207.79%9
2026-03-30 15:28:00$269.34BUY190$51,173.602026-04-08 09:30:00$290.32Sold$3,987.157.79%9
2026-03-30 15:27:00$269.17BUY190$51,142.302026-04-08 09:30:00$290.32Sold$4,018.487.86%9
2026-03-30 15:26:00$269.32BUY190$51,170.802026-04-08 09:30:00$290.32Sold$3,990.007.8%9
2026-03-30 15:25:00$269.29BUY190$51,165.102026-04-08 09:30:00$290.32Sold$3,995.707.81%9
2026-03-30 15:24:00$269.32BUY190$51,169.902026-04-08 09:30:00$290.32Sold$3,990.957.8%9
2026-03-30 15:23:00$268.98BUY190$51,105.202026-04-08 09:30:00$290.32Sold$4,055.557.94%9
2026-03-30 15:22:00$269.03BUY190$51,115.702026-04-08 09:30:00$290.32Sold$4,045.107.91%9
2026-03-30 15:21:00$269.10BUY190$51,128.102026-04-08 09:30:00$290.32Sold$4,032.757.89%9
2026-03-30 15:20:00$269.36BUY190$51,178.402026-04-08 09:30:00$290.32Sold$3,982.407.78%9
2026-03-30 15:19:00$269.23BUY190$51,154.602026-04-08 09:30:00$290.32Sold$4,006.177.83%9
2026-03-30 15:18:00$269.21BUY190$51,148.902026-04-08 09:30:00$290.32Sold$4,011.857.84%9
2026-03-30 15:17:00$269.26BUY190$51,158.402026-04-08 09:30:00$290.32Sold$4,002.357.82%9
2026-03-30 15:16:00$269.21BUY190$51,149.902026-04-08 09:30:00$290.32Sold$4,010.907.84%9
2026-03-30 15:15:00$269.18BUY190$51,143.202026-04-08 09:30:00$290.32Sold$4,017.557.86%9
2026-03-30 15:14:00$269.27BUY190$51,161.302026-04-08 09:30:00$290.32Sold$3,999.507.82%9
2026-03-30 15:13:00$269.44BUY190$51,193.602026-04-08 09:30:00$290.32Sold$3,967.207.75%9
2026-03-30 15:12:00$269.12BUY190$51,132.802026-04-08 09:30:00$290.32Sold$4,028.007.88%9
2026-03-30 15:11:00$269.03BUY190$51,115.702026-04-08 09:30:00$290.32Sold$4,045.107.91%9
2026-03-30 15:10:00$269.51BUY190$51,206.902026-04-08 09:30:00$290.32Sold$3,953.907.72%9
2026-03-30 15:09:00$269.68BUY190$51,238.202026-04-08 09:30:00$290.32Sold$3,922.557.66%9
2026-03-30 15:08:00$269.67BUY190$51,236.902026-04-08 09:30:00$290.32Sold$3,923.927.66%9
2026-03-30 15:07:00$269.73BUY190$51,248.702026-04-08 09:30:00$290.32Sold$3,912.107.63%9
2026-03-30 15:06:00$270.01BUY190$51,302.702026-04-08 09:30:00$290.32Sold$3,858.147.52%9
2026-03-30 15:05:00$269.84BUY190$51,268.602026-04-08 09:30:00$290.32Sold$3,892.157.59%9
2026-03-30 15:04:00$270.08BUY190$51,315.202026-04-08 09:30:00$290.32Sold$3,845.607.49%9
2026-03-30 15:03:00$270.06BUY190$51,311.802026-04-08 09:30:00$290.32Sold$3,848.967.5%9
2026-03-30 15:02:00$270.03BUY190$51,306.002026-04-08 09:30:00$290.32Sold$3,854.767.51%9
2026-03-30 15:01:00$270.00BUY190$51,299.102026-04-08 09:30:00$290.32Sold$3,861.757.53%9
2026-03-30 15:00:00$269.87BUY190$51,274.402026-04-08 09:30:00$290.32Sold$3,886.457.58%9
2026-03-30 14:59:00$270.04BUY190$51,307.602026-04-08 09:30:00$290.32Sold$3,853.207.51%9
2026-03-30 14:58:00$270.01BUY190$51,301.102026-04-08 09:30:00$290.32Sold$3,859.707.52%9
2026-03-30 14:57:00$269.89BUY190$51,278.702026-04-08 09:30:00$290.32Sold$3,882.147.57%9
2026-03-30 14:56:00$269.92BUY190$51,285.302026-04-08 09:30:00$290.32Sold$3,875.477.56%9
2026-03-30 14:55:00$269.80BUY190$51,261.202026-04-08 09:30:00$290.32Sold$3,899.627.61%9
2026-03-30 14:54:00$269.91BUY190$51,283.302026-04-08 09:30:00$290.32Sold$3,877.527.56%9
2026-03-30 14:53:00$269.68BUY190$51,238.202026-04-08 09:30:00$290.32Sold$3,922.557.66%9
2026-03-30 14:52:00$269.70BUY190$51,243.002026-04-08 09:30:00$290.32Sold$3,917.807.65%9
2026-03-30 14:51:00$270.00BUY190$51,300.302026-04-08 09:30:00$290.32Sold$3,860.507.53%9
2026-03-30 14:50:00$269.97BUY190$51,293.402026-04-08 09:30:00$290.32Sold$3,867.457.54%9
2026-03-30 14:49:00$269.96BUY190$51,292.402026-04-08 09:30:00$290.32Sold$3,868.407.54%9
2026-03-30 14:48:00$270.07BUY190$51,312.702026-04-08 09:30:00$290.32Sold$3,848.137.5%9
2026-03-30 14:47:00$269.98BUY190$51,297.102026-04-08 09:30:00$290.32Sold$3,863.717.53%9
2026-03-30 14:46:00$270.08BUY190$51,315.602026-04-08 09:30:00$290.32Sold$3,845.167.49%9
2026-03-30 14:45:00$269.96BUY190$51,292.402026-04-08 09:30:00$290.32Sold$3,868.387.54%9
2026-03-30 14:44:00$270.01BUY190$51,301.902026-04-08 09:30:00$290.32Sold$3,858.907.52%9
2026-03-30 14:43:00$269.85BUY190$51,270.602026-04-08 09:30:00$290.32Sold$3,890.257.59%9
2026-03-30 14:42:00$269.82BUY190$51,265.802026-04-08 09:30:00$290.32Sold$3,895.007.6%9
2026-03-30 14:41:00$270.47BUY190$51,389.602026-04-08 09:30:00$290.32Sold$3,771.257.34%9
2026-03-30 14:40:00$270.16BUY190$51,330.402026-04-08 09:30:00$290.32Sold$3,830.407.46%9
2026-03-30 14:39:00$270.46BUY190$51,386.402026-04-08 09:30:00$290.32Sold$3,774.357.35%9
2026-03-30 14:38:00$270.84BUY190$51,459.902026-04-08 09:30:00$290.32Sold$3,700.957.19%9
2026-03-30 14:37:00$270.74BUY190$51,440.602026-04-08 09:30:00$290.32Sold$3,720.207.23%9
2026-03-30 14:36:00$270.90BUY190$51,471.002026-04-08 09:30:00$290.32Sold$3,689.807.17%9
2026-03-30 14:35:00$270.78BUY190$51,448.202026-04-08 09:30:00$290.32Sold$3,712.607.22%9
2026-03-30 14:34:00$270.09BUY190$51,317.302026-04-08 09:30:00$290.32Sold$3,843.537.49%9
2026-03-30 14:33:00$270.39BUY190$51,374.102026-04-08 09:30:00$290.32Sold$3,786.707.37%9
2026-03-30 14:32:00$270.40BUY190$51,376.002026-04-08 09:30:00$290.32Sold$3,784.807.37%9
2026-03-30 14:31:00$270.34BUY190$51,364.602026-04-08 09:30:00$290.32Sold$3,796.207.39%9
2026-03-30 14:30:00$269.89BUY190$51,279.102026-04-08 09:30:00$290.32Sold$3,881.707.57%9
2026-03-30 14:29:00$269.59BUY190$51,222.102026-04-08 09:30:00$290.32Sold$3,938.687.69%9
2026-03-30 14:28:00$269.94BUY190$51,288.002026-04-08 09:30:00$290.32Sold$3,872.817.55%9
2026-03-30 14:27:00$270.02BUY190$51,303.802026-04-08 09:30:00$290.32Sold$3,857.007.52%9
2026-03-30 14:26:00$270.23BUY190$51,343.402026-04-08 09:30:00$290.32Sold$3,817.357.43%9
2026-03-30 14:25:00$270.24BUY190$51,345.602026-04-08 09:30:00$290.32Sold$3,815.207.43%9
2026-03-30 14:24:00$270.32BUY190$51,359.902026-04-08 09:30:00$290.32Sold$3,800.957.4%9
2026-03-30 14:23:00$270.34BUY190$51,364.602026-04-08 09:30:00$290.32Sold$3,796.207.39%9
2026-03-30 14:22:00$270.42BUY190$51,380.802026-04-08 09:30:00$290.32Sold$3,780.057.36%9
2026-03-30 14:21:00$270.18BUY190$51,334.802026-04-08 09:30:00$290.32Sold$3,826.057.45%9
2026-03-30 14:20:00$270.31BUY190$51,358.602026-04-08 09:30:00$290.32Sold$3,802.157.4%9
2026-03-30 14:19:00$270.51BUY190$51,395.902026-04-08 09:30:00$290.32Sold$3,764.857.33%9
2026-03-30 14:18:00$269.93BUY190$51,286.702026-04-08 09:30:00$290.32Sold$3,874.107.55%9
2026-03-30 14:17:00$269.86BUY190$51,273.302026-04-08 09:30:00$290.32Sold$3,887.487.58%9
2026-03-30 14:16:00$269.78BUY190$51,258.102026-04-08 09:30:00$290.32Sold$3,902.757.61%9
2026-03-30 14:15:00$269.77BUY190$51,257.002026-04-08 09:30:00$290.32Sold$3,903.787.62%9
2026-03-30 14:14:00$269.92BUY190$51,285.602026-04-08 09:30:00$290.32Sold$3,875.227.56%9
2026-03-30 14:13:00$269.80BUY190$51,262.002026-04-08 09:30:00$290.32Sold$3,898.807.61%9
2026-03-30 14:12:00$269.86BUY190$51,273.802026-04-08 09:30:00$290.32Sold$3,887.027.58%9
2026-03-30 14:11:00$269.92BUY190$51,285.502026-04-08 09:30:00$290.32Sold$3,875.287.56%9
2026-03-30 14:10:00$269.75BUY190$51,252.502026-04-08 09:30:00$290.32Sold$3,908.267.63%9
2026-03-30 14:09:00$269.78BUY190$51,258.802026-04-08 09:30:00$290.32Sold$3,901.977.61%9
2026-03-30 14:08:00$269.96BUY190$51,292.002026-04-08 09:30:00$290.32Sold$3,868.787.54%9
2026-03-30 14:07:00$269.82BUY190$51,266.302026-04-08 09:30:00$290.32Sold$3,894.547.6%9
2026-03-30 14:06:00$270.16BUY190$51,330.402026-04-08 09:30:00$290.32Sold$3,830.447.46%9
2026-03-30 14:05:00$270.36BUY190$51,368.602026-04-08 09:30:00$290.32Sold$3,792.197.38%9
2026-03-30 14:04:00$270.35BUY190$51,365.602026-04-08 09:30:00$290.32Sold$3,795.257.39%9
2026-03-30 14:03:00$270.37BUY190$51,370.902026-04-08 09:30:00$290.32Sold$3,789.857.38%9
2026-03-30 14:02:00$270.42BUY190$51,378.902026-04-08 09:30:00$290.32Sold$3,781.937.36%9
2026-03-30 14:01:00$270.41BUY190$51,378.802026-04-08 09:30:00$290.32Sold$3,781.997.36%9
2026-03-30 14:00:00$270.36BUY190$51,368.402026-04-08 09:30:00$290.32Sold$3,792.407.38%9
2026-03-30 13:59:00$270.47BUY190$51,389.802026-04-08 09:30:00$290.32Sold$3,770.977.34%9
2026-03-30 13:58:00$270.21BUY190$51,340.002026-04-08 09:30:00$290.32Sold$3,820.847.44%9
2026-03-30 13:57:00$270.16BUY190$51,330.402026-04-08 09:30:00$290.32Sold$3,830.407.46%9
2026-03-30 13:56:00$270.26BUY190$51,349.402026-04-08 09:30:00$290.32Sold$3,811.407.42%9
2026-03-30 13:55:00$270.30BUY190$51,357.702026-04-08 09:30:00$290.32Sold$3,803.127.41%9
2026-03-30 13:54:00$270.71BUY190$51,434.602026-04-08 09:30:00$290.32Sold$3,726.227.24%9
2026-03-30 13:53:00$270.49BUY190$51,393.902026-04-08 09:30:00$290.32Sold$3,766.947.33%9
2026-03-30 13:52:00$270.44BUY190$51,383.602026-04-08 09:30:00$290.32Sold$3,777.207.35%9
2026-03-30 13:51:00$270.40BUY190$51,375.102026-04-08 09:30:00$290.32Sold$3,785.757.37%9
2026-03-30 13:50:00$270.40BUY190$51,375.102026-04-08 09:30:00$290.32Sold$3,785.757.37%9
2026-03-30 13:49:00$270.58BUY190$51,410.702026-04-08 09:30:00$290.32Sold$3,750.147.29%9
2026-03-30 13:48:00$270.82BUY190$51,455.602026-04-08 09:30:00$290.32Sold$3,705.257.2%9
2026-03-30 13:47:00$270.81BUY190$51,453.902026-04-08 09:30:00$290.32Sold$3,706.907.2%9
2026-03-30 13:46:00$270.70BUY190$51,433.902026-04-08 09:30:00$290.32Sold$3,726.857.25%9
2026-03-30 13:45:00$271.15BUY190$51,517.602026-04-08 09:30:00$290.32Sold$3,643.257.07%9
2026-03-30 13:44:00$271.21BUY190$51,529.902026-04-08 09:30:00$290.32Sold$3,630.907.05%9
2026-03-30 13:43:00$270.92BUY190$51,474.802026-04-08 09:30:00$290.32Sold$3,686.007.16%9
2026-03-30 13:42:00$271.02BUY190$51,493.802026-04-08 09:30:00$290.32Sold$3,667.007.12%9
2026-03-30 13:41:00$270.81BUY190$51,453.902026-04-08 09:30:00$290.32Sold$3,706.907.2%9
2026-03-30 13:40:00$270.94BUY190$51,478.602026-04-08 09:30:00$290.32Sold$3,682.207.15%9
2026-03-30 13:39:00$270.84BUY190$51,459.102026-04-08 09:30:00$290.32Sold$3,701.757.19%9
2026-03-30 13:38:00$270.73BUY190$51,439.002026-04-08 09:30:00$290.32Sold$3,721.827.24%9
2026-03-30 13:37:00$270.61BUY190$51,414.902026-04-08 09:30:00$290.32Sold$3,745.857.29%9
2026-03-30 13:36:00$270.97BUY190$51,484.302026-04-08 09:30:00$290.32Sold$3,676.507.14%9
2026-03-30 13:35:00$271.10BUY190$51,508.802026-04-08 09:30:00$290.32Sold$3,652.017.09%9
2026-03-30 13:34:00$271.24BUY190$51,535.702026-04-08 09:30:00$290.32Sold$3,625.147.03%9
2026-03-30 13:33:00$271.28BUY190$51,543.202026-04-08 09:30:00$290.32Sold$3,617.607.02%9
2026-03-30 13:32:00$271.14BUY190$51,517.102026-04-08 09:30:00$290.32Sold$3,643.697.07%9
2026-03-30 13:31:00$271.28BUY190$51,542.302026-04-08 09:30:00$290.32Sold$3,618.517.02%9
2026-03-30 13:30:00$271.23BUY190$51,533.702026-04-08 09:30:00$290.32Sold$3,627.107.04%9
2026-03-30 13:29:00$271.19BUY190$51,526.802026-04-08 09:30:00$290.32Sold$3,634.027.05%9
2026-03-30 13:28:00$271.20BUY190$51,527.102026-04-08 09:30:00$290.32Sold$3,633.757.05%9
2026-03-30 13:27:00$271.16BUY190$51,519.402026-04-08 09:30:00$290.32Sold$3,641.357.07%9
2026-03-30 13:26:00$271.51BUY190$51,585.902026-04-08 09:30:00$290.32Sold$3,574.856.93%9
2026-03-30 13:25:00$271.28BUY190$51,543.202026-04-08 09:30:00$290.32Sold$3,617.607.02%9
2026-03-30 13:24:00$271.38BUY190$51,561.702026-04-08 09:30:00$290.32Sold$3,599.076.98%9
2026-03-30 13:23:00$271.50BUY190$51,585.002026-04-08 09:30:00$290.32Sold$3,575.806.93%9
2026-03-30 13:22:00$271.41BUY190$51,567.902026-04-08 09:30:00$290.32Sold$3,592.906.97%9
2026-03-30 13:21:00$271.56BUY190$51,595.402026-04-08 09:30:00$290.32Sold$3,565.356.91%9
2026-03-30 13:20:00$271.71BUY190$51,625.202026-04-08 09:30:00$290.32Sold$3,535.636.85%9
2026-03-30 13:19:00$271.82BUY190$51,645.802026-04-08 09:30:00$290.32Sold$3,515.006.81%9
2026-03-30 13:18:00$271.58BUY190$51,600.202026-04-08 09:30:00$290.32Sold$3,560.606.9%9
2026-03-30 13:17:00$271.65BUY190$51,612.602026-04-08 09:30:00$290.32Sold$3,548.176.87%9
2026-03-30 13:16:00$271.79BUY190$51,640.702026-04-08 09:30:00$290.32Sold$3,520.136.82%9
2026-03-30 13:15:00$271.55BUY190$51,594.702026-04-08 09:30:00$290.32Sold$3,566.076.91%9
2026-03-30 11:15:00$272.06BUY190$51,691.402026-04-08 09:30:00$290.32Sold$3,469.406.71%9
2026-03-30 11:14:00$272.00BUY190$51,680.002026-04-08 09:30:00$290.32Sold$3,480.806.74%9
2026-03-30 10:37:00$271.81BUY190$51,643.902026-04-08 09:30:00$290.32Sold$3,516.906.81%9
2026-03-30 10:36:00$271.62BUY190$51,607.802026-04-08 09:30:00$290.32Sold$3,553.006.88%9
2026-03-30 10:35:00$271.77BUY190$51,636.302026-04-08 09:30:00$290.32Sold$3,524.506.83%9
2026-03-30 10:34:00$272.06BUY190$51,691.402026-04-08 09:30:00$290.32Sold$3,469.406.71%9
2026-03-30 10:33:00$272.17BUY190$51,712.302026-04-08 09:30:00$290.32Sold$3,448.506.67%9
2026-03-30 10:32:00$271.94BUY190$51,668.602026-04-08 09:30:00$290.32Sold$3,492.206.76%9
2026-03-30 10:31:00$272.05BUY190$51,689.502026-04-08 09:30:00$290.32Sold$3,471.306.72%9
2026-03-30 10:30:00$271.94BUY190$51,668.602026-04-08 09:30:00$290.32Sold$3,492.206.76%9
2026-03-30 10:29:00$271.93BUY190$51,666.702026-04-08 09:30:00$290.32Sold$3,494.106.76%9
2026-03-30 10:28:00$271.93BUY190$51,666.702026-04-08 09:30:00$290.32Sold$3,494.106.76%9
2026-03-30 10:27:00$271.93BUY190$51,666.702026-04-08 09:30:00$290.32Sold$3,494.106.76%9
2026-03-30 10:26:00$271.80BUY190$51,642.002026-04-08 09:30:00$290.32Sold$3,518.806.81%9
2026-03-30 10:25:00$271.98BUY190$51,676.202026-04-08 09:30:00$290.32Sold$3,484.606.74%9
2026-03-30 10:24:00$272.17BUY190$51,712.302026-04-08 09:30:00$290.32Sold$3,448.506.67%9
2026-03-30 10:23:00$271.96BUY190$51,672.402026-04-08 09:30:00$290.32Sold$3,488.406.75%9
2026-03-30 10:22:00$272.21BUY190$51,719.902026-04-08 09:30:00$290.32Sold$3,440.906.65%9
2026-03-30 10:21:00$271.85BUY190$51,651.502026-04-08 09:30:00$290.32Sold$3,509.306.79%9
2026-03-30 10:20:00$271.47BUY190$51,579.302026-04-08 09:30:00$290.32Sold$3,581.506.94%9
2026-03-30 10:19:00$270.89BUY190$51,469.102026-04-08 09:30:00$290.32Sold$3,691.707.17%9
2026-03-30 10:18:00$270.98BUY190$51,486.202026-04-08 09:30:00$290.32Sold$3,674.607.14%9
2026-03-30 10:17:00$271.04BUY190$51,497.602026-04-08 09:30:00$290.32Sold$3,663.207.11%9
2026-03-30 10:16:00$270.84BUY190$51,459.602026-04-08 09:30:00$290.32Sold$3,701.207.19%9
2026-03-30 10:15:00$270.30BUY190$51,357.002026-04-08 09:30:00$290.32Sold$3,803.807.41%9
2026-03-30 10:14:00$270.77BUY190$51,446.302026-04-08 09:30:00$290.32Sold$3,714.507.22%9
2026-03-30 10:13:00$270.95BUY190$51,480.502026-04-08 09:30:00$290.32Sold$3,680.307.15%9
2026-03-30 10:12:00$271.12BUY190$51,512.802026-04-08 09:30:00$290.32Sold$3,648.007.08%9
2026-03-30 10:11:00$270.92BUY190$51,474.802026-04-08 09:30:00$290.32Sold$3,686.007.16%9
2026-03-30 10:10:00$270.77BUY190$51,446.302026-04-08 09:30:00$290.32Sold$3,714.507.22%9
2026-03-30 10:09:00$271.10BUY190$51,509.002026-04-08 09:30:00$290.32Sold$3,651.807.09%9
2026-03-30 10:08:00$271.02BUY190$51,493.802026-04-08 09:30:00$290.32Sold$3,667.007.12%9
2026-03-30 10:07:00$271.22BUY190$51,531.802026-04-08 09:30:00$290.32Sold$3,629.007.04%9
2026-03-30 10:06:00$270.91BUY190$51,472.902026-04-08 09:30:00$290.32Sold$3,687.907.16%9
2026-03-30 10:05:00$270.93BUY190$51,476.702026-04-08 09:30:00$290.32Sold$3,684.107.16%9
2026-03-30 10:04:00$271.37BUY190$51,560.302026-04-08 09:30:00$290.32Sold$3,600.506.98%9
2026-03-30 10:03:00$272.00BUY190$51,680.002026-04-08 09:30:00$290.32Sold$3,480.806.74%9
2026-03-30 10:02:00$271.67BUY190$51,617.302026-04-08 09:30:00$290.32Sold$3,543.506.86%9
2026-03-30 10:01:00$271.40BUY190$51,566.002026-04-08 09:30:00$290.32Sold$3,594.806.97%9
2026-03-30 10:00:00$271.51BUY190$51,586.902026-04-08 09:30:00$290.32Sold$3,573.906.93%9
2026-03-30 09:59:00$271.60BUY190$51,604.002026-04-08 09:30:00$290.32Sold$3,556.806.89%9
2026-03-30 09:58:00$271.71BUY190$51,624.902026-04-08 09:30:00$290.32Sold$3,535.906.85%9
2026-03-30 09:57:00$271.71BUY190$51,624.902026-04-08 09:30:00$290.32Sold$3,535.906.85%9
2026-03-30 09:56:00$271.82BUY190$51,645.802026-04-08 09:30:00$290.32Sold$3,515.006.81%9
2026-03-30 09:55:00$271.99BUY190$51,678.102026-04-08 09:30:00$290.32Sold$3,482.706.74%9
2026-03-30 09:54:00$272.43BUY190$51,761.702026-04-08 09:30:00$290.32Sold$3,399.106.57%9
2026-03-30 09:53:00$272.13BUY190$51,704.702026-04-08 09:30:00$290.32Sold$3,456.106.68%9
2026-03-30 09:52:00$272.03BUY190$51,685.702026-04-08 09:30:00$290.32Sold$3,475.106.72%9
2026-03-30 09:51:00$271.29BUY190$51,545.102026-04-08 09:30:00$290.32Sold$3,615.707.01%9
2026-03-30 09:50:00$271.20BUY190$51,528.002026-04-08 09:30:00$290.32Sold$3,632.807.05%9
2026-03-30 09:49:00$270.99BUY190$51,488.102026-04-08 09:30:00$290.32Sold$3,672.707.13%9
2026-03-30 09:48:00$271.36BUY190$51,558.402026-04-08 09:30:00$290.32Sold$3,602.406.99%9
2026-03-30 09:47:00$271.59BUY190$51,602.102026-04-08 09:30:00$290.32Sold$3,558.706.9%9
2026-03-30 09:46:00$271.46BUY190$51,577.402026-04-08 09:30:00$290.32Sold$3,583.406.95%9
2026-03-30 09:45:00$271.61BUY190$51,605.902026-04-08 09:30:00$290.32Sold$3,554.906.89%9
2026-03-30 09:44:00$271.73BUY190$51,628.702026-04-08 09:30:00$290.32Sold$3,532.106.84%9
2026-03-30 09:43:00$271.71BUY190$51,624.902026-04-08 09:30:00$290.32Sold$3,535.906.85%9
2026-03-30 09:42:00$272.45BUY190$51,765.502026-04-08 09:30:00$290.32Sold$3,395.306.56%9
2026-03-30 09:41:00$272.39BUY190$51,754.102026-04-08 09:30:00$290.32Sold$3,406.706.58%9
2026-03-30 09:40:00$272.70BUY190$51,813.002026-04-08 09:30:00$290.32Sold$3,347.806.46%9
2026-03-30 09:37:00$272.66BUY190$51,805.402026-04-08 09:30:00$290.32Sold$3,355.406.48%9
2026-03-30 09:36:00$272.75BUY190$51,822.502026-04-08 09:30:00$290.32Sold$3,338.306.44%9
2026-03-27 15:59:00$271.75BUY180$48,915.002026-04-08 09:30:00$290.32Sold$3,342.606.83%12
2026-03-27 15:58:00$271.77BUY180$48,918.602026-04-08 09:30:00$290.32Sold$3,339.006.83%12
2026-03-27 15:57:00$271.85BUY180$48,933.002026-04-08 09:30:00$290.32Sold$3,324.606.79%12
2026-03-27 15:56:00$272.03BUY180$48,964.502026-04-08 09:30:00$290.32Sold$3,293.106.73%12
2026-03-27 15:55:00$272.33BUY180$49,019.402026-04-08 09:30:00$290.32Sold$3,238.206.61%12
2026-03-27 15:54:00$272.26BUY180$49,006.802026-04-08 09:30:00$290.32Sold$3,250.806.63%12
2026-03-27 15:53:00$271.72BUY180$48,908.702026-04-08 09:30:00$290.32Sold$3,348.906.85%12
2026-03-27 15:52:00$271.12BUY180$48,801.602026-04-08 09:30:00$290.32Sold$3,456.007.08%12
2026-03-27 15:51:00$271.38BUY180$48,847.502026-04-08 09:30:00$290.32Sold$3,410.106.98%12
2026-03-27 15:50:00$271.87BUY180$48,936.602026-04-08 09:30:00$290.32Sold$3,321.006.79%12
2026-03-27 15:49:00$271.69BUY180$48,904.202026-04-08 09:30:00$290.32Sold$3,353.406.86%12
2026-03-27 15:48:00$271.69BUY180$48,904.202026-04-08 09:30:00$290.32Sold$3,353.406.86%12
2026-03-27 15:47:00$271.79BUY180$48,921.302026-04-08 09:30:00$290.32Sold$3,336.286.82%12
2026-03-27 15:46:00$271.53BUY180$48,875.402026-04-08 09:30:00$290.32Sold$3,382.206.92%12
2026-03-27 15:45:00$272.31BUY180$49,015.902026-04-08 09:30:00$290.32Sold$3,241.696.61%12
2026-03-27 15:44:00$272.38BUY180$49,029.202026-04-08 09:30:00$290.32Sold$3,228.416.58%12
2026-03-27 15:43:00$272.33BUY180$49,019.402026-04-08 09:30:00$290.32Sold$3,238.206.61%12
2026-03-27 15:42:00$272.71BUY180$49,088.202026-04-08 09:30:00$290.32Sold$3,169.426.46%12
2026-03-27 15:41:00$272.59BUY180$49,065.302026-04-08 09:30:00$290.32Sold$3,192.306.51%12
2026-03-27 15:40:00$273.00BUY180$49,139.502026-04-08 09:30:00$290.32Sold$3,118.146.35%12
2026-03-27 15:39:00$273.08BUY180$49,153.802026-04-08 09:30:00$290.32Sold$3,103.856.31%12
2026-03-27 15:38:00$273.18BUY180$49,172.402026-04-08 09:30:00$290.32Sold$3,085.206.27%12
2026-03-27 15:37:00$273.17BUY180$49,170.602026-04-08 09:30:00$290.32Sold$3,087.006.28%12
2026-03-27 15:36:00$273.17BUY180$49,169.702026-04-08 09:30:00$290.32Sold$3,087.906.28%12
2026-03-27 15:35:00$273.18BUY180$49,172.402026-04-08 09:30:00$290.32Sold$3,085.206.27%12
2026-03-27 15:34:00$273.51BUY180$49,231.802026-04-08 09:30:00$290.32Sold$3,025.806.15%12
2026-03-27 15:33:00$273.20BUY180$49,176.002026-04-08 09:30:00$290.32Sold$3,081.606.27%12
2026-03-27 15:32:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:31:00$273.51BUY180$49,231.802026-04-08 09:30:00$290.32Sold$3,025.806.15%12
2026-03-27 15:30:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:29:00$273.28BUY180$49,190.402026-04-08 09:30:00$290.32Sold$3,067.206.24%12
2026-03-27 15:28:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:27:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:26:00$273.28BUY180$49,190.402026-04-08 09:30:00$290.32Sold$3,067.206.24%12
2026-03-27 15:25:00$273.41BUY180$49,213.802026-04-08 09:30:00$290.32Sold$3,043.806.18%12
2026-03-27 15:24:00$273.54BUY180$49,237.202026-04-08 09:30:00$290.32Sold$3,020.406.13%12
2026-03-27 15:23:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:22:00$273.40BUY180$49,212.002026-04-08 09:30:00$290.32Sold$3,045.606.19%12
2026-03-27 15:21:00$273.18BUY180$49,172.402026-04-08 09:30:00$290.32Sold$3,085.206.27%12
2026-03-27 15:20:00$273.52BUY180$49,233.602026-04-08 09:30:00$290.32Sold$3,024.006.14%12
2026-03-27 15:19:00$273.53BUY180$49,235.402026-04-08 09:30:00$290.32Sold$3,022.206.14%12
2026-03-27 15:18:00$273.49BUY180$49,228.202026-04-08 09:30:00$290.32Sold$3,029.406.15%12
2026-03-27 15:17:00$273.64BUY180$49,255.202026-04-08 09:30:00$290.32Sold$3,002.406.1%12
2026-03-27 15:16:00$273.66BUY180$49,258.802026-04-08 09:30:00$290.32Sold$2,998.806.09%12
2026-03-27 15:15:00$273.69BUY180$49,264.202026-04-08 09:30:00$290.32Sold$2,993.406.08%12
2026-03-27 15:14:00$273.66BUY180$49,258.802026-04-08 09:30:00$290.32Sold$2,998.806.09%12
2026-03-27 15:13:00$273.83BUY180$49,289.402026-04-08 09:30:00$290.32Sold$2,968.206.02%12
2026-03-27 15:12:00$273.90BUY180$49,302.002026-04-08 09:30:00$290.32Sold$2,955.605.99%12
2026-03-27 15:11:00$273.54BUY180$49,237.202026-04-08 09:30:00$290.32Sold$3,020.406.13%12
2026-03-27 15:10:00$273.30BUY180$49,194.002026-04-08 09:30:00$290.32Sold$3,063.606.23%12
2026-03-27 15:09:00$273.13BUY180$49,163.402026-04-08 09:30:00$290.32Sold$3,094.206.29%12
2026-03-27 15:08:00$273.04BUY180$49,147.202026-04-08 09:30:00$290.32Sold$3,110.406.33%12
2026-03-27 15:07:00$273.00BUY180$49,140.002026-04-08 09:30:00$290.32Sold$3,117.606.34%12
2026-03-27 15:06:00$273.04BUY180$49,147.202026-04-08 09:30:00$290.32Sold$3,110.406.33%12
2026-03-27 15:05:00$273.00BUY180$49,140.002026-04-08 09:30:00$290.32Sold$3,117.606.34%12
2026-03-27 15:04:00$273.13BUY180$49,163.402026-04-08 09:30:00$290.32Sold$3,094.206.29%12
2026-03-27 15:03:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:02:00$273.23BUY180$49,181.402026-04-08 09:30:00$290.32Sold$3,076.206.25%12
2026-03-27 15:01:00$273.37BUY180$49,206.602026-04-08 09:30:00$290.32Sold$3,051.006.2%12
2026-03-27 15:00:00$273.29BUY180$49,192.202026-04-08 09:30:00$290.32Sold$3,065.406.23%12
2026-03-27 14:59:00$273.29BUY180$49,192.202026-04-08 09:30:00$290.32Sold$3,065.406.23%12
2026-03-27 14:58:00$273.14BUY180$49,165.202026-04-08 09:30:00$290.32Sold$3,092.406.29%12
2026-03-27 14:57:00$273.22BUY180$49,179.602026-04-08 09:30:00$290.32Sold$3,078.006.26%12
2026-03-27 14:56:00$273.01BUY180$49,141.802026-04-08 09:30:00$290.32Sold$3,115.806.34%12
2026-03-27 14:55:00$273.24BUY180$49,183.202026-04-08 09:30:00$290.32Sold$3,074.406.25%12
2026-03-27 14:54:00$273.68BUY180$49,262.402026-04-08 09:30:00$290.32Sold$2,995.206.08%12
2026-03-27 14:53:00$273.46BUY180$49,222.802026-04-08 09:30:00$290.32Sold$3,034.806.17%12
2026-03-27 14:52:00$273.68BUY180$49,262.402026-04-08 09:30:00$290.32Sold$2,995.206.08%12
2026-03-27 14:51:00$273.70BUY180$49,266.002026-04-08 09:30:00$290.32Sold$2,991.606.07%12
2026-03-27 14:50:00$273.67BUY180$49,260.602026-04-08 09:30:00$290.32Sold$2,997.006.08%12
2026-03-27 14:49:00$273.67BUY180$49,260.602026-04-08 09:30:00$290.32Sold$2,997.006.08%12
2026-03-27 14:48:00$273.59BUY180$49,246.202026-04-08 09:30:00$290.32Sold$3,011.406.11%12
2026-03-27 14:47:00$273.62BUY180$49,251.602026-04-08 09:30:00$290.32Sold$3,006.006.1%12
2026-03-27 14:46:00$273.74BUY180$49,273.202026-04-08 09:30:00$290.32Sold$2,984.406.06%12
2026-03-27 14:45:00$274.10BUY180$49,338.002026-04-08 09:30:00$290.32Sold$2,919.605.92%12
2026-03-27 14:44:00$274.21BUY180$49,357.802026-04-08 09:30:00$290.32Sold$2,899.805.88%12
2026-03-27 14:43:00$274.46BUY180$49,402.802026-04-08 09:30:00$290.32Sold$2,854.805.78%12
2026-03-27 14:42:00$274.51BUY180$49,411.802026-04-08 09:30:00$290.32Sold$2,845.805.76%12
2026-03-27 14:41:00$274.82BUY180$49,467.602026-04-08 09:30:00$290.32Sold$2,790.005.64%12
2026-03-27 14:40:00$274.65BUY180$49,437.002026-04-08 09:30:00$290.32Sold$2,820.605.71%12
2026-03-27 14:39:00$274.57BUY180$49,422.602026-04-08 09:30:00$290.32Sold$2,835.005.74%12
2026-03-27 14:38:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 14:37:00$274.07BUY180$49,332.602026-04-08 09:30:00$290.32Sold$2,925.005.93%12
2026-03-27 14:36:00$274.14BUY180$49,345.202026-04-08 09:30:00$290.32Sold$2,912.405.9%12
2026-03-27 14:35:00$274.27BUY180$49,368.602026-04-08 09:30:00$290.32Sold$2,889.005.85%12
2026-03-27 14:34:00$274.67BUY180$49,440.602026-04-08 09:30:00$290.32Sold$2,817.005.7%12
2026-03-27 14:33:00$274.59BUY180$49,426.202026-04-08 09:30:00$290.32Sold$2,831.405.73%12
2026-03-27 14:32:00$274.54BUY180$49,417.202026-04-08 09:30:00$290.32Sold$2,840.405.75%12
2026-03-27 14:31:00$274.52BUY180$49,413.602026-04-08 09:30:00$290.32Sold$2,844.005.76%12
2026-03-27 14:30:00$274.65BUY180$49,437.002026-04-08 09:30:00$290.32Sold$2,820.605.71%12
2026-03-27 14:29:00$274.48BUY180$49,406.402026-04-08 09:30:00$290.32Sold$2,851.205.77%12
2026-03-27 14:28:00$274.56BUY180$49,420.802026-04-08 09:30:00$290.32Sold$2,836.805.74%12
2026-03-27 14:27:00$274.34BUY180$49,381.202026-04-08 09:30:00$290.32Sold$2,876.405.82%12
2026-03-27 14:26:00$274.45BUY180$49,401.002026-04-08 09:30:00$290.32Sold$2,856.605.78%12
2026-03-27 14:25:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 14:24:00$274.54BUY180$49,417.202026-04-08 09:30:00$290.32Sold$2,840.405.75%12
2026-03-27 14:23:00$274.55BUY180$49,419.002026-04-08 09:30:00$290.32Sold$2,838.605.74%12
2026-03-27 14:22:00$274.67BUY180$49,440.602026-04-08 09:30:00$290.32Sold$2,817.005.7%12
2026-03-27 14:21:00$274.41BUY180$49,393.802026-04-08 09:30:00$290.32Sold$2,863.805.8%12
2026-03-27 14:20:00$274.58BUY180$49,424.402026-04-08 09:30:00$290.32Sold$2,833.205.73%12
2026-03-27 14:19:00$274.80BUY180$49,464.002026-04-08 09:30:00$290.32Sold$2,793.605.65%12
2026-03-27 14:18:00$274.60BUY180$49,428.002026-04-08 09:30:00$290.32Sold$2,829.605.72%12
2026-03-27 14:17:00$274.53BUY180$49,415.402026-04-08 09:30:00$290.32Sold$2,842.205.75%12
2026-03-27 14:16:00$274.49BUY180$49,408.202026-04-08 09:30:00$290.32Sold$2,849.405.77%12
2026-03-27 14:15:00$274.38BUY180$49,388.402026-04-08 09:30:00$290.32Sold$2,869.205.81%12
2026-03-27 14:14:00$274.41BUY180$49,393.802026-04-08 09:30:00$290.32Sold$2,863.805.8%12
2026-03-27 14:13:00$274.33BUY180$49,379.402026-04-08 09:30:00$290.32Sold$2,878.205.83%12
2026-03-27 14:12:00$274.38BUY180$49,388.402026-04-08 09:30:00$290.32Sold$2,869.205.81%12
2026-03-27 14:11:00$274.28BUY180$49,370.402026-04-08 09:30:00$290.32Sold$2,887.205.85%12
2026-03-27 14:10:00$274.02BUY180$49,323.602026-04-08 09:30:00$290.32Sold$2,934.005.95%12
2026-03-27 14:09:00$274.01BUY180$49,321.802026-04-08 09:30:00$290.32Sold$2,935.805.95%12
2026-03-27 14:08:00$274.03BUY180$49,325.402026-04-08 09:30:00$290.32Sold$2,932.205.94%12
2026-03-27 14:07:00$274.36BUY180$49,384.802026-04-08 09:30:00$290.32Sold$2,872.805.82%12
2026-03-27 14:06:00$274.44BUY180$49,399.202026-04-08 09:30:00$290.32Sold$2,858.405.79%12
2026-03-27 14:05:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 14:04:00$274.09BUY180$49,336.202026-04-08 09:30:00$290.32Sold$2,921.405.92%12
2026-03-27 14:03:00$274.36BUY180$49,384.802026-04-08 09:30:00$290.32Sold$2,872.805.82%12
2026-03-27 14:02:00$274.68BUY180$49,442.402026-04-08 09:30:00$290.32Sold$2,815.205.69%12
2026-03-27 14:01:00$274.59BUY180$49,426.202026-04-08 09:30:00$290.32Sold$2,831.405.73%12
2026-03-27 14:00:00$274.51BUY180$49,411.802026-04-08 09:30:00$290.32Sold$2,845.805.76%12
2026-03-27 13:59:00$274.54BUY180$49,417.202026-04-08 09:30:00$290.32Sold$2,840.405.75%12
2026-03-27 13:58:00$274.63BUY180$49,433.402026-04-08 09:30:00$290.32Sold$2,824.205.71%12
2026-03-27 13:57:00$274.51BUY180$49,411.802026-04-08 09:30:00$290.32Sold$2,845.805.76%12
2026-03-27 13:56:00$274.46BUY180$49,402.802026-04-08 09:30:00$290.32Sold$2,854.805.78%12
2026-03-27 13:55:00$274.55BUY180$49,419.002026-04-08 09:30:00$290.32Sold$2,838.605.74%12
2026-03-27 13:54:00$274.58BUY180$49,424.402026-04-08 09:30:00$290.32Sold$2,833.205.73%12
2026-03-27 13:53:00$274.67BUY180$49,440.602026-04-08 09:30:00$290.32Sold$2,817.005.7%12
2026-03-27 13:52:00$274.93BUY180$49,487.402026-04-08 09:30:00$290.32Sold$2,770.205.6%12
2026-03-27 13:51:00$275.02BUY180$49,503.602026-04-08 09:30:00$290.32Sold$2,754.005.56%12
2026-03-27 13:50:00$274.92BUY180$49,485.602026-04-08 09:30:00$290.32Sold$2,772.005.6%12
2026-03-27 13:49:00$275.13BUY180$49,523.402026-04-08 09:30:00$290.32Sold$2,734.205.52%12
2026-03-27 13:48:00$274.98BUY180$49,496.402026-04-08 09:30:00$290.32Sold$2,761.205.58%12
2026-03-27 13:47:00$275.20BUY180$49,536.002026-04-08 09:30:00$290.32Sold$2,721.605.49%12
2026-03-27 13:46:00$275.05BUY180$49,509.002026-04-08 09:30:00$290.32Sold$2,748.605.55%12
2026-03-27 13:44:00$275.40BUY180$49,572.002026-04-08 09:30:00$290.32Sold$2,685.605.42%12
2026-03-27 13:30:00$275.35BUY180$49,563.002026-04-08 09:30:00$290.32Sold$2,694.605.44%12
2026-03-27 13:29:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 13:28:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 13:27:00$275.34BUY180$49,561.202026-04-08 09:30:00$290.32Sold$2,696.405.44%12
2026-03-27 13:21:00$275.38BUY180$49,568.402026-04-08 09:30:00$290.32Sold$2,689.205.43%12
2026-03-27 13:20:00$275.48BUY180$49,586.402026-04-08 09:30:00$290.32Sold$2,671.205.39%12
2026-03-27 12:43:00$275.47BUY180$49,584.602026-04-08 09:30:00$290.32Sold$2,673.005.39%12
2026-03-27 12:41:00$275.36BUY180$49,564.802026-04-08 09:30:00$290.32Sold$2,692.805.43%12
2026-03-27 12:40:00$275.20BUY180$49,536.002026-04-08 09:30:00$290.32Sold$2,721.605.49%12
2026-03-27 12:39:00$275.32BUY180$49,557.602026-04-08 09:30:00$290.32Sold$2,700.005.45%12
2026-03-27 12:38:00$275.00BUY180$49,500.002026-04-08 09:30:00$290.32Sold$2,757.605.57%12
2026-03-27 12:12:00$275.33BUY180$49,559.402026-04-08 09:30:00$290.32Sold$2,698.205.44%12
2026-03-27 12:11:00$275.41BUY180$49,573.802026-04-08 09:30:00$290.32Sold$2,683.805.41%12
2026-03-27 12:10:00$275.34BUY180$49,561.202026-04-08 09:30:00$290.32Sold$2,696.405.44%12
2026-03-27 12:09:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 12:08:00$275.47BUY180$49,584.602026-04-08 09:30:00$290.32Sold$2,673.005.39%12
2026-03-27 11:20:00$275.47BUY180$49,584.602026-04-08 09:30:00$290.32Sold$2,673.005.39%12
2026-03-27 11:00:00$275.50BUY180$49,590.002026-04-08 09:30:00$290.32Sold$2,667.605.38%12
2026-03-27 10:58:00$275.46BUY180$49,582.802026-04-08 09:30:00$290.32Sold$2,674.805.39%12
2026-03-27 10:56:00$275.49BUY180$49,588.202026-04-08 09:30:00$290.32Sold$2,669.405.38%12
2026-03-27 10:38:00$275.15BUY180$49,527.002026-04-08 09:30:00$290.32Sold$2,730.605.51%12
2026-03-27 10:37:00$275.11BUY180$49,519.802026-04-08 09:30:00$290.32Sold$2,737.805.53%12
2026-03-27 10:36:00$274.75BUY180$49,455.002026-04-08 09:30:00$290.32Sold$2,802.605.67%12
2026-03-27 10:35:00$274.49BUY180$49,408.202026-04-08 09:30:00$290.32Sold$2,849.405.77%12
2026-03-27 10:34:00$274.97BUY180$49,494.602026-04-08 09:30:00$290.32Sold$2,763.005.58%12
2026-03-27 10:33:00$274.37BUY180$49,386.602026-04-08 09:30:00$290.32Sold$2,871.005.81%12
2026-03-27 10:32:00$274.04BUY180$49,327.202026-04-08 09:30:00$290.32Sold$2,930.405.94%12
2026-03-27 10:31:00$274.29BUY180$49,372.202026-04-08 09:30:00$290.32Sold$2,885.405.84%12
2026-03-27 10:30:00$274.08BUY180$49,334.402026-04-08 09:30:00$290.32Sold$2,923.205.93%12
2026-03-27 10:29:00$274.14BUY180$49,345.202026-04-08 09:30:00$290.32Sold$2,912.405.9%12
2026-03-27 10:28:00$274.27BUY180$49,368.602026-04-08 09:30:00$290.32Sold$2,889.005.85%12
2026-03-27 10:27:00$273.90BUY180$49,302.002026-04-08 09:30:00$290.32Sold$2,955.605.99%12
2026-03-27 10:26:00$273.84BUY180$49,291.202026-04-08 09:30:00$290.32Sold$2,966.406.02%12
2026-03-27 10:25:00$274.42BUY180$49,395.602026-04-08 09:30:00$290.32Sold$2,862.005.79%12
2026-03-27 10:24:00$274.02BUY180$49,323.602026-04-08 09:30:00$290.32Sold$2,934.005.95%12
2026-03-27 10:23:00$274.04BUY180$49,327.202026-04-08 09:30:00$290.32Sold$2,930.405.94%12
2026-03-27 10:22:00$274.20BUY180$49,356.002026-04-08 09:30:00$290.32Sold$2,901.605.88%12
2026-03-27 10:21:00$274.38BUY180$49,388.402026-04-08 09:30:00$290.32Sold$2,869.205.81%12
2026-03-27 10:20:00$274.94BUY180$49,489.202026-04-08 09:30:00$290.32Sold$2,768.405.59%12
2026-03-27 10:19:00$274.43BUY180$49,397.402026-04-08 09:30:00$290.32Sold$2,860.205.79%12
2026-03-27 10:18:00$274.26BUY180$49,366.802026-04-08 09:30:00$290.32Sold$2,890.805.86%12
2026-03-27 10:17:00$274.81BUY180$49,465.802026-04-08 09:30:00$290.32Sold$2,791.805.64%12
2026-03-27 10:16:00$274.50BUY180$49,410.002026-04-08 09:30:00$290.32Sold$2,847.605.76%12
2026-03-27 10:15:00$275.36BUY180$49,564.802026-04-08 09:30:00$290.32Sold$2,692.805.43%12
2026-03-27 10:14:00$274.92BUY180$49,485.602026-04-08 09:30:00$290.32Sold$2,772.005.6%12
2026-03-27 10:13:00$275.33BUY180$49,559.402026-04-08 09:30:00$290.32Sold$2,698.205.44%12
2026-03-27 10:12:00$275.20BUY180$49,536.002026-04-08 09:30:00$290.32Sold$2,721.605.49%12
2026-03-27 10:11:00$274.85BUY180$49,473.002026-04-08 09:30:00$290.32Sold$2,784.605.63%12
2026-03-27 10:10:00$274.61BUY180$49,429.802026-04-08 09:30:00$290.32Sold$2,827.805.72%12
2026-03-27 10:09:00$273.89BUY180$49,300.202026-04-08 09:30:00$290.32Sold$2,957.406%12
2026-03-27 10:08:00$273.72BUY180$49,269.602026-04-08 09:30:00$290.32Sold$2,988.006.06%12
2026-03-27 10:07:00$275.26BUY180$49,546.802026-04-08 09:30:00$290.32Sold$2,710.805.47%12
2026-03-27 10:06:00$275.81BUY180$49,645.802026-04-08 09:30:00$290.32Sold$2,611.805.26%12
2026-03-27 10:05:00$275.50BUY180$49,590.002026-04-08 09:30:00$290.32Sold$2,667.605.38%12
2026-03-27 10:04:00$276.63BUY180$49,793.402026-04-08 09:30:00$290.32Sold$2,464.204.95%12
2026-03-27 10:03:00$276.47BUY180$49,764.602026-04-08 09:30:00$290.32Sold$2,493.005.01%12
2026-03-27 10:02:00$277.05BUY180$49,869.002026-04-08 09:30:00$290.32Sold$2,388.604.79%12
2026-03-27 10:01:00$276.24BUY180$49,723.202026-04-08 09:30:00$290.32Sold$2,534.405.1%12
2026-03-27 10:00:00$277.13BUY180$49,883.402026-04-08 09:30:00$290.32Sold$2,374.204.76%12
2026-03-27 09:59:00$276.59BUY180$49,786.202026-04-08 09:30:00$290.32Sold$2,471.404.96%12
2026-03-27 09:58:00$276.03BUY180$49,685.402026-04-08 09:30:00$290.32Sold$2,572.205.18%12
2026-03-27 09:57:00$276.00BUY180$49,680.002026-04-08 09:30:00$290.32Sold$2,577.605.19%12
2026-03-27 09:56:00$276.87BUY180$49,836.602026-04-08 09:30:00$290.32Sold$2,421.004.86%12
2026-03-27 09:55:00$277.01BUY180$49,861.802026-04-08 09:30:00$290.32Sold$2,395.804.8%12
2026-03-27 09:54:00$277.22BUY180$49,899.602026-04-08 09:30:00$290.32Sold$2,358.004.73%12
2026-03-27 09:53:00$277.14BUY180$49,885.202026-04-08 09:30:00$290.32Sold$2,372.404.76%12
2026-03-27 09:52:00$278.17BUY180$50,070.602026-04-08 09:30:00$290.32Sold$2,187.004.37%12
2026-03-27 09:51:00$277.74BUY180$49,993.202026-04-08 09:30:00$290.32Sold$2,264.404.53%12
2026-03-27 09:44:00$278.25BUY180$50,085.002026-04-08 09:30:00$290.32Sold$2,172.604.34%12
2026-03-27 09:42:00$277.90BUY180$50,022.002026-04-08 09:30:00$290.32Sold$2,235.604.47%12
2026-03-27 09:41:00$277.51BUY180$49,951.802026-04-08 09:30:00$290.32Sold$2,305.804.62%12
2026-03-27 09:40:00$276.75BUY180$49,815.002026-04-08 09:30:00$290.32Sold$2,442.604.9%12
2026-03-27 09:39:00$277.30BUY180$49,914.002026-04-08 09:30:00$290.32Sold$2,343.604.7%12
2026-03-27 09:36:00$278.27BUY180$50,088.602026-04-08 09:30:00$290.32Sold$2,169.004.33%12
2026-03-26 09:31:00$278.56BUY180$50,140.802026-04-08 09:30:00$290.32Sold$2,116.804.22%13
2026-03-25 11:55:00$278.67BUY180$50,160.602026-04-08 09:30:00$290.32Sold$2,097.004.18%14
2026-03-25 11:49:00$278.39BUY180$50,110.202026-04-08 09:30:00$290.32Sold$2,147.404.29%14
2026-03-25 11:48:00$278.39BUY180$50,110.202026-04-08 09:30:00$290.32Sold$2,147.404.29%14
2026-03-25 11:47:00$278.03BUY180$50,045.402026-04-08 09:30:00$290.32Sold$2,212.204.42%14
2026-03-25 11:46:00$278.36BUY180$50,104.802026-04-08 09:30:00$290.32Sold$2,152.804.3%14
2026-03-25 11:45:00$277.84BUY180$50,011.202026-04-08 09:30:00$290.32Sold$2,246.404.49%14
2026-03-25 11:44:00$278.04BUY180$50,047.202026-04-08 09:30:00$290.32Sold$2,210.404.42%14
2026-03-25 11:43:00$277.88BUY180$50,018.402026-04-08 09:30:00$290.32Sold$2,239.204.48%14
2026-03-25 11:42:00$278.00BUY180$50,040.002026-04-08 09:30:00$290.32Sold$2,217.604.43%14
2026-03-25 11:41:00$278.55BUY180$50,139.002026-04-08 09:30:00$290.32Sold$2,118.604.23%14
2026-03-24 10:50:00$277.24BUY180$49,903.202026-04-08 09:30:00$290.32Sold$2,354.404.72%15
2026-03-24 10:49:00$278.39BUY180$50,110.202026-04-08 09:30:00$290.32Sold$2,147.404.29%15
2026-03-24 10:47:00$278.45BUY180$50,121.002026-04-08 09:30:00$290.32Sold$2,136.604.26%15
2026-03-24 10:45:00$278.60BUY180$50,148.002026-04-08 09:30:00$290.32Sold$2,109.604.21%15
2026-03-24 10:41:00$278.52BUY180$50,133.602026-04-08 09:30:00$290.32Sold$2,124.004.24%15
2026-03-24 10:36:00$278.66BUY180$50,158.802026-04-08 09:30:00$290.32Sold$2,098.804.18%15
2026-03-24 10:35:00$278.68BUY180$50,162.402026-04-08 09:30:00$290.32Sold$2,095.204.18%15
2026-03-24 10:32:00$278.17BUY180$50,070.602026-04-08 09:30:00$290.32Sold$2,187.004.37%15
2026-03-24 10:31:00$278.08BUY180$50,054.402026-04-08 09:30:00$290.32Sold$2,203.204.4%15
2026-03-24 10:30:00$278.36BUY180$50,104.802026-04-08 09:30:00$290.32Sold$2,152.804.3%15
2026-03-24 10:17:00$278.17BUY180$50,070.602026-04-08 09:30:00$290.32Sold$2,187.004.37%15
2026-03-24 10:16:00$277.46BUY180$49,942.802026-04-08 09:30:00$290.32Sold$2,314.804.63%15
2026-03-24 10:15:00$278.32BUY180$50,097.602026-04-08 09:30:00$290.32Sold$2,160.004.31%15
2026-03-24 10:13:00$278.04BUY180$50,047.202026-04-08 09:30:00$290.32Sold$2,210.404.42%15
2026-03-24 10:12:00$278.71BUY180$50,167.802026-04-08 09:30:00$290.32Sold$2,089.804.17%15
2026-03-24 10:08:00$279.19BUY180$50,254.202026-04-08 09:30:00$290.32Sold$2,003.403.99%15
2026-03-24 10:07:00$279.33BUY180$50,279.402026-04-08 09:30:00$290.32Sold$1,978.203.93%15
2026-03-24 10:06:00$279.32BUY180$50,277.602026-04-08 09:30:00$290.32Sold$1,980.003.94%15
2026-03-24 10:05:00$278.08BUY180$50,054.402026-04-08 09:30:00$290.32Sold$2,203.204.4%15
2026-03-24 10:04:00$278.97BUY180$50,214.602026-04-08 09:30:00$290.32Sold$2,043.004.07%15
2026-03-24 10:03:00$278.29BUY180$50,092.202026-04-08 09:30:00$290.32Sold$2,165.404.32%15
2026-03-24 10:01:00$278.24BUY180$50,083.202026-04-08 09:30:00$290.32Sold$2,174.404.34%15
2026-03-24 10:00:00$279.09BUY180$50,236.202026-04-08 09:30:00$290.32Sold$2,021.404.02%15
2026-03-24 09:59:00$279.33BUY180$50,279.402026-04-08 09:30:00$290.32Sold$1,978.203.93%15
2026-03-24 09:58:00$279.00BUY180$50,220.002026-04-08 09:30:00$290.32Sold$2,037.604.06%15
2026-03-24 09:57:00$279.20BUY180$50,256.002026-04-08 09:30:00$290.32Sold$2,001.603.98%15
2026-03-24 09:56:00$279.01BUY180$50,221.802026-04-08 09:30:00$290.32Sold$2,035.804.05%15
2026-03-24 09:55:00$279.53BUY180$50,315.402026-04-08 09:30:00$290.32Sold$1,942.203.86%15
2026-03-24 09:54:00$279.23BUY180$50,261.402026-04-08 09:30:00$290.32Sold$1,996.203.97%15
2026-03-24 09:53:00$279.30BUY180$50,274.002026-04-08 09:30:00$290.32Sold$1,983.603.95%15
2026-03-24 09:51:00$279.45BUY180$50,301.002026-04-08 09:30:00$290.32Sold$1,956.603.89%15
2026-03-24 09:45:00$279.69BUY180$50,344.202026-04-08 09:30:00$290.32Sold$1,913.403.8%15
2026-03-24 09:39:00$279.63BUY180$50,333.402026-04-08 09:30:00$290.32Sold$1,924.203.82%15
2026-03-24 09:37:00$279.66BUY180$50,338.802026-04-08 09:30:00$290.32Sold$1,918.803.81%15
2026-03-24 09:36:00$279.23BUY180$50,261.402026-04-08 09:30:00$290.32Sold$1,996.203.97%15
2026-03-24 09:35:00$280.88BUY180$50,558.402026-04-08 09:30:00$290.32Sold$1,699.203.36%15
2026-03-20 15:52:00$282.77BUY180$50,898.102026-04-08 09:30:00$290.32Sold$1,359.522.67%19
2026-03-20 15:51:00$282.63BUY180$50,872.502026-04-08 09:30:00$290.32Sold$1,385.102.72%19
2026-03-20 15:50:00$282.61BUY180$50,869.802026-04-08 09:30:00$290.32Sold$1,387.802.73%19
2026-03-20 15:49:00$282.01BUY180$50,761.802026-04-08 09:30:00$290.32Sold$1,495.802.95%19
2026-03-20 15:48:00$281.93BUY180$50,746.502026-04-08 09:30:00$290.32Sold$1,511.102.98%19
2026-03-20 15:47:00$282.39BUY180$50,830.202026-04-08 09:30:00$290.32Sold$1,427.402.81%19
2026-03-20 15:46:00$282.28BUY180$50,809.502026-04-08 09:30:00$290.32Sold$1,448.102.85%19
2026-03-20 15:45:00$282.33BUY180$50,819.402026-04-08 09:30:00$290.32Sold$1,438.202.83%19
2026-03-20 15:44:00$282.33BUY180$50,818.502026-04-08 09:30:00$290.32Sold$1,439.102.83%19
2026-03-20 15:43:00$282.23BUY180$50,801.402026-04-08 09:30:00$290.32Sold$1,456.202.87%19
2026-03-20 15:42:00$282.04BUY180$50,767.202026-04-08 09:30:00$290.32Sold$1,490.422.94%19
2026-03-20 15:41:00$282.24BUY180$50,803.202026-04-08 09:30:00$290.32Sold$1,454.402.86%19
2026-03-20 15:40:00$282.00BUY180$50,760.002026-04-08 09:30:00$290.32Sold$1,497.602.95%19
2026-03-20 15:39:00$281.69BUY180$50,704.202026-04-08 09:30:00$290.32Sold$1,553.403.06%19
2026-03-20 15:38:00$281.68BUY180$50,702.402026-04-08 09:30:00$290.32Sold$1,555.203.07%19
2026-03-20 15:37:00$282.36BUY180$50,825.402026-04-08 09:30:00$290.32Sold$1,432.242.82%19
2026-03-20 15:36:00$282.04BUY180$50,767.202026-04-08 09:30:00$290.32Sold$1,490.402.94%19
2026-03-20 15:35:00$282.31BUY180$50,815.802026-04-08 09:30:00$290.32Sold$1,441.802.84%19
2026-03-20 15:34:00$282.52BUY180$50,852.702026-04-08 09:30:00$290.32Sold$1,404.902.76%19
2026-03-20 15:33:00$282.59BUY180$50,866.202026-04-08 09:30:00$290.32Sold$1,391.402.74%19
2026-03-20 15:32:00$282.75BUY180$50,895.002026-04-08 09:30:00$290.32Sold$1,362.602.68%19
2026-03-20 15:31:00$283.07BUY180$50,951.702026-04-08 09:30:00$290.32Sold$1,305.902.56%19
2026-03-20 15:30:00$283.16BUY180$50,968.802026-04-08 09:30:00$290.32Sold$1,288.802.53%19
2026-03-20 15:29:00$282.99BUY180$50,938.202026-04-08 09:30:00$290.32Sold$1,319.402.59%19
2026-03-20 15:28:00$283.10BUY180$50,958.002026-04-08 09:30:00$290.32Sold$1,299.602.55%19
2026-03-20 15:27:00$282.92BUY180$50,925.602026-04-08 09:30:00$290.32Sold$1,332.002.62%19
2026-03-20 15:26:00$282.82BUY180$50,906.702026-04-08 09:30:00$290.32Sold$1,350.902.65%19
2026-03-20 15:25:00$283.00BUY180$50,939.102026-04-08 09:30:00$290.32Sold$1,318.502.59%19
2026-03-20 15:24:00$282.86BUY180$50,914.802026-04-08 09:30:00$290.32Sold$1,342.802.64%19
2026-03-20 15:23:00$283.11BUY180$50,959.802026-04-08 09:30:00$290.32Sold$1,297.802.55%19
2026-03-20 15:22:00$283.13BUY180$50,963.702026-04-08 09:30:00$290.32Sold$1,293.892.54%19
2026-03-20 15:21:00$282.70BUY180$50,885.102026-04-08 09:30:00$290.32Sold$1,372.502.7%19
2026-03-20 15:20:00$282.96BUY180$50,932.802026-04-08 09:30:00$290.32Sold$1,324.802.6%19
2026-03-20 15:19:00$282.99BUY180$50,938.202026-04-08 09:30:00$290.32Sold$1,319.402.59%19
2026-03-20 15:18:00$282.81BUY180$50,905.802026-04-08 09:30:00$290.32Sold$1,351.802.66%19
2026-03-20 15:17:00$282.68BUY180$50,881.502026-04-08 09:30:00$290.32Sold$1,376.102.7%19
2026-03-20 15:16:00$282.63BUY180$50,872.702026-04-08 09:30:00$290.32Sold$1,384.902.72%19
2026-03-20 15:15:00$282.79BUY180$50,902.202026-04-08 09:30:00$290.32Sold$1,355.402.66%19
2026-03-20 15:14:00$282.66BUY180$50,877.902026-04-08 09:30:00$290.32Sold$1,379.702.71%19
2026-03-20 15:13:00$282.58BUY180$50,864.402026-04-08 09:30:00$290.32Sold$1,393.202.74%19
2026-03-20 15:12:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%19
2026-03-20 15:11:00$282.55BUY180$50,859.002026-04-08 09:30:00$290.32Sold$1,398.602.75%19
2026-03-20 15:10:00$282.54BUY180$50,857.202026-04-08 09:30:00$290.32Sold$1,400.402.75%19
2026-03-20 15:09:00$282.49BUY180$50,847.302026-04-08 09:30:00$290.32Sold$1,410.302.77%19
2026-03-20 15:08:00$282.48BUY180$50,846.402026-04-08 09:30:00$290.32Sold$1,411.202.78%19
2026-03-20 15:07:00$282.55BUY180$50,858.102026-04-08 09:30:00$290.32Sold$1,399.502.75%19
2026-03-20 15:06:00$282.54BUY180$50,857.202026-04-08 09:30:00$290.32Sold$1,400.402.75%19
2026-03-20 15:05:00$282.54BUY180$50,857.202026-04-08 09:30:00$290.32Sold$1,400.442.75%19
2026-03-20 15:04:00$282.55BUY180$50,858.102026-04-08 09:30:00$290.32Sold$1,399.502.75%19
2026-03-20 15:03:00$282.69BUY180$50,883.302026-04-08 09:30:00$290.32Sold$1,374.302.7%19
2026-03-20 15:02:00$282.85BUY180$50,912.102026-04-08 09:30:00$290.32Sold$1,345.502.64%19
2026-03-20 15:01:00$282.69BUY180$50,884.202026-04-08 09:30:00$290.32Sold$1,373.402.7%19
2026-03-20 15:00:00$282.50BUY180$50,849.602026-04-08 09:30:00$290.32Sold$1,407.962.77%19
2026-03-20 14:59:00$282.56BUY180$50,860.802026-04-08 09:30:00$290.32Sold$1,396.802.75%19
2026-03-20 14:58:00$282.59BUY180$50,866.202026-04-08 09:30:00$290.32Sold$1,391.402.74%19
2026-03-20 14:57:00$282.46BUY180$50,841.902026-04-08 09:30:00$290.32Sold$1,415.702.78%19
2026-03-20 14:56:00$282.33BUY180$50,819.402026-04-08 09:30:00$290.32Sold$1,438.182.83%19
2026-03-20 14:55:00$282.45BUY180$50,841.802026-04-08 09:30:00$290.32Sold$1,415.842.78%19
2026-03-20 14:54:00$282.40BUY180$50,832.002026-04-08 09:30:00$290.32Sold$1,425.602.8%19
2026-03-20 14:53:00$282.64BUY180$50,875.202026-04-08 09:30:00$290.32Sold$1,382.402.72%19
2026-03-20 14:52:00$282.67BUY180$50,880.602026-04-08 09:30:00$290.32Sold$1,377.002.71%19
2026-03-20 14:51:00$282.61BUY180$50,869.802026-04-08 09:30:00$290.32Sold$1,387.802.73%19
2026-03-20 14:50:00$282.35BUY180$50,822.102026-04-08 09:30:00$290.32Sold$1,435.502.82%19
2026-03-20 14:49:00$282.45BUY180$50,841.002026-04-08 09:30:00$290.32Sold$1,416.602.79%19
2026-03-20 14:48:00$282.51BUY180$50,851.802026-04-08 09:30:00$290.32Sold$1,405.802.76%19
2026-03-20 14:47:00$282.50BUY180$50,850.002026-04-08 09:30:00$290.32Sold$1,407.602.77%19
2026-03-20 14:46:00$282.43BUY180$50,837.402026-04-08 09:30:00$290.32Sold$1,420.202.79%19
2026-03-20 14:45:00$282.77BUY180$50,897.702026-04-08 09:30:00$290.32Sold$1,359.902.67%19
2026-03-20 14:44:00$282.84BUY180$50,910.802026-04-08 09:30:00$290.32Sold$1,346.852.65%19
2026-03-20 14:43:00$282.89BUY180$50,920.202026-04-08 09:30:00$290.32Sold$1,337.402.63%19
2026-03-20 14:42:00$282.89BUY180$50,920.802026-04-08 09:30:00$290.32Sold$1,336.822.63%19
2026-03-20 14:41:00$282.90BUY180$50,922.002026-04-08 09:30:00$290.32Sold$1,335.602.62%19
2026-03-20 14:40:00$282.86BUY180$50,914.802026-04-08 09:30:00$290.32Sold$1,342.802.64%19
2026-03-20 14:39:00$282.83BUY180$50,908.502026-04-08 09:30:00$290.32Sold$1,349.102.65%19
2026-03-20 14:38:00$282.96BUY180$50,933.502026-04-08 09:30:00$290.32Sold$1,324.062.6%19
2026-03-20 14:37:00$283.03BUY180$50,944.502026-04-08 09:30:00$290.32Sold$1,313.102.58%19
2026-03-20 14:36:00$283.14BUY180$50,965.202026-04-08 09:30:00$290.32Sold$1,292.402.54%19
2026-03-20 14:35:00$283.04BUY180$50,947.202026-04-08 09:30:00$290.32Sold$1,310.402.57%19
2026-03-20 14:34:00$283.28BUY180$50,990.402026-04-08 09:30:00$290.32Sold$1,267.202.49%19
2026-03-20 14:33:00$283.05BUY180$50,948.302026-04-08 09:30:00$290.32Sold$1,309.342.57%19
2026-03-20 14:32:00$283.09BUY180$50,956.202026-04-08 09:30:00$290.32Sold$1,301.402.55%19
2026-03-20 14:31:00$283.41BUY180$51,014.202026-04-08 09:30:00$290.32Sold$1,243.352.44%19
2026-03-20 14:30:00$283.47BUY180$51,023.702026-04-08 09:30:00$290.32Sold$1,233.902.42%19
2026-03-20 14:29:00$283.49BUY180$51,028.602026-04-08 09:30:00$290.32Sold$1,228.972.41%19
2026-03-20 14:28:00$283.48BUY180$51,026.402026-04-08 09:30:00$290.32Sold$1,231.202.41%19
2026-03-20 14:27:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%19
2026-03-20 14:26:00$283.33BUY180$50,999.402026-04-08 09:30:00$290.32Sold$1,258.202.47%19
2026-03-20 14:25:00$283.19BUY180$50,974.202026-04-08 09:30:00$290.32Sold$1,283.402.52%19
2026-03-20 14:24:00$282.92BUY180$50,925.602026-04-08 09:30:00$290.32Sold$1,332.002.62%19
2026-03-20 14:23:00$282.95BUY180$50,931.002026-04-08 09:30:00$290.32Sold$1,326.602.6%19
2026-03-20 14:22:00$282.96BUY180$50,932.802026-04-08 09:30:00$290.32Sold$1,324.802.6%19
2026-03-20 14:21:00$283.36BUY180$51,004.802026-04-08 09:30:00$290.32Sold$1,252.802.46%19
2026-03-20 14:20:00$283.48BUY180$51,026.402026-04-08 09:30:00$290.32Sold$1,231.202.41%19
2026-03-20 14:15:00$283.42BUY180$51,015.602026-04-08 09:30:00$290.32Sold$1,242.002.43%19
2026-03-20 14:14:00$283.37BUY180$51,006.102026-04-08 09:30:00$290.32Sold$1,251.492.45%19
2026-03-20 14:13:00$283.31BUY180$50,995.802026-04-08 09:30:00$290.32Sold$1,261.802.47%19
2026-03-20 14:12:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%19
2026-03-20 14:11:00$283.46BUY180$51,021.902026-04-08 09:30:00$290.32Sold$1,235.702.42%19
2026-03-20 14:10:00$283.32BUY180$50,997.602026-04-08 09:30:00$290.32Sold$1,260.002.47%19
2026-03-20 14:04:00$283.51BUY180$51,030.902026-04-08 09:30:00$290.32Sold$1,226.702.4%19
2026-03-20 14:03:00$283.54BUY180$51,037.002026-04-08 09:30:00$290.32Sold$1,220.562.39%19
2026-03-20 13:37:00$283.06BUY180$50,950.802026-04-08 09:30:00$290.32Sold$1,306.782.56%19
2026-03-20 13:36:00$283.04BUY180$50,947.202026-04-08 09:30:00$290.32Sold$1,310.402.57%19
2026-03-20 13:35:00$283.44BUY180$51,019.202026-04-08 09:30:00$290.32Sold$1,238.402.43%19
2026-03-20 13:33:00$283.56BUY180$51,040.802026-04-08 09:30:00$290.32Sold$1,216.802.38%19
2026-03-20 13:29:00$283.23BUY180$50,981.402026-04-08 09:30:00$290.32Sold$1,276.202.5%19
2026-03-20 13:28:00$283.05BUY180$50,949.002026-04-08 09:30:00$290.32Sold$1,308.602.57%19
2026-03-20 10:22:00$283.51BUY180$51,031.802026-04-08 09:30:00$290.32Sold$1,225.802.4%19
2026-03-20 10:21:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%19
2026-03-20 10:20:00$283.50BUY180$51,030.002026-04-08 09:30:00$290.32Sold$1,227.602.41%19
2026-03-20 10:19:00$283.13BUY180$50,963.402026-04-08 09:30:00$290.32Sold$1,294.202.54%19
2026-03-20 10:18:00$283.14BUY180$50,965.202026-04-08 09:30:00$290.32Sold$1,292.402.54%19
2026-03-20 10:17:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 10:16:00$283.43BUY180$51,017.402026-04-08 09:30:00$290.32Sold$1,240.202.43%19
2026-03-20 10:15:00$283.38BUY180$51,008.402026-04-08 09:30:00$290.32Sold$1,249.202.45%19
2026-03-20 10:14:00$283.00BUY180$50,940.002026-04-08 09:30:00$290.32Sold$1,317.602.59%19
2026-03-20 10:13:00$282.83BUY180$50,909.402026-04-08 09:30:00$290.32Sold$1,348.202.65%19
2026-03-20 10:12:00$283.30BUY180$50,994.002026-04-08 09:30:00$290.32Sold$1,263.602.48%19
2026-03-20 10:11:00$283.26BUY180$50,986.802026-04-08 09:30:00$290.32Sold$1,270.802.49%19
2026-03-20 10:00:00$283.31BUY180$50,995.802026-04-08 09:30:00$290.32Sold$1,261.802.47%19
2026-03-20 09:59:00$282.67BUY180$50,880.602026-04-08 09:30:00$290.32Sold$1,377.002.71%19
2026-03-20 09:58:00$282.73BUY180$50,891.402026-04-08 09:30:00$290.32Sold$1,366.202.68%19
2026-03-20 09:57:00$282.81BUY180$50,905.802026-04-08 09:30:00$290.32Sold$1,351.802.66%19
2026-03-20 09:56:00$283.04BUY180$50,947.202026-04-08 09:30:00$290.32Sold$1,310.402.57%19
2026-03-20 09:55:00$283.12BUY180$50,961.602026-04-08 09:30:00$290.32Sold$1,296.002.54%19
2026-03-20 09:54:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 09:53:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 09:52:00$282.52BUY180$50,853.602026-04-08 09:30:00$290.32Sold$1,404.002.76%19
2026-03-20 09:51:00$283.00BUY180$50,940.002026-04-08 09:30:00$290.32Sold$1,317.602.59%19
2026-03-20 09:42:00$283.25BUY180$50,985.002026-04-08 09:30:00$290.32Sold$1,272.602.5%19
2026-03-20 09:40:00$283.37BUY180$51,006.602026-04-08 09:30:00$290.32Sold$1,251.002.45%19
2026-03-20 09:35:00$283.39BUY180$51,010.202026-04-08 09:30:00$290.32Sold$1,247.402.45%19
2026-03-20 09:34:00$282.74BUY180$50,893.202026-04-08 09:30:00$290.32Sold$1,364.402.68%19
2026-03-20 09:33:00$282.88BUY180$50,918.402026-04-08 09:30:00$290.32Sold$1,339.202.63%19
2026-03-20 09:32:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%19
2026-03-20 09:31:00$282.50BUY180$50,850.002026-04-08 09:30:00$290.32Sold$1,407.602.77%19
2026-03-20 09:30:00$282.78BUY180$50,900.402026-04-08 09:30:00$290.32Sold$1,357.202.67%19
2026-03-19 13:16:00$284.54BUY180$51,217.002026-04-08 09:30:00$290.32Sold$1,040.622.03%20
2026-03-19 13:15:00$284.47BUY180$51,204.602026-04-08 09:30:00$290.32Sold$1,053.002.06%20
2026-03-19 13:13:00$284.68BUY180$51,242.402026-04-08 09:30:00$290.32Sold$1,015.201.98%20
2026-03-19 13:09:00$284.66BUY180$51,238.502026-04-08 09:30:00$290.32Sold$1,019.141.99%20
2026-02-24 09:31:00$278.34BUY180$50,101.202026-04-08 09:30:00$290.32Sold$2,156.404.3%43
2026-02-24 09:30:00$278.15BUY180$50,067.002026-04-08 09:30:00$290.32Sold$2,190.604.38%43
2026-02-23 15:59:00$279.80BUY180$50,364.002026-04-08 09:30:00$290.32Sold$1,893.603.76%44
2026-02-23 15:58:00$279.92BUY180$50,385.602026-04-08 09:30:00$290.32Sold$1,872.003.72%44
2026-02-23 15:57:00$279.72BUY180$50,349.602026-04-08 09:30:00$290.32Sold$1,908.003.79%44
2026-02-23 15:56:00$279.94BUY180$50,389.202026-04-08 09:30:00$290.32Sold$1,868.403.71%44
2026-02-23 15:55:00$279.95BUY180$50,390.102026-04-08 09:30:00$290.32Sold$1,867.503.71%44
2026-02-23 15:54:00$279.60BUY180$50,328.002026-04-08 09:30:00$290.32Sold$1,929.603.83%44
2026-02-23 15:53:00$280.42BUY180$50,475.602026-04-08 09:30:00$290.32Sold$1,782.003.53%44
2026-02-23 15:52:00$280.60BUY180$50,508.002026-04-08 09:30:00$290.32Sold$1,749.603.46%44
2026-02-23 15:51:00$280.28BUY180$50,450.402026-04-08 09:30:00$290.32Sold$1,807.203.58%44
2026-02-23 15:50:00$280.28BUY180$50,450.402026-04-08 09:30:00$290.32Sold$1,807.203.58%44
2026-02-23 15:49:00$280.60BUY180$50,508.002026-04-08 09:30:00$290.32Sold$1,749.603.46%44
2026-02-23 15:48:00$280.70BUY180$50,525.702026-04-08 09:30:00$290.32Sold$1,731.923.43%44
2026-02-23 15:47:00$280.62BUY180$50,511.602026-04-08 09:30:00$290.32Sold$1,746.003.46%44
2026-02-23 15:46:00$280.84BUY180$50,551.202026-04-08 09:30:00$290.32Sold$1,706.403.38%44
2026-02-23 15:45:00$280.84BUY180$50,551.202026-04-08 09:30:00$290.32Sold$1,706.403.38%44
2026-02-23 15:44:00$280.83BUY180$50,548.802026-04-08 09:30:00$290.32Sold$1,708.763.38%44
2026-02-23 15:43:00$280.82BUY180$50,547.502026-04-08 09:30:00$290.32Sold$1,710.093.38%44
2026-02-23 15:42:00$280.60BUY180$50,508.002026-04-08 09:30:00$290.32Sold$1,749.603.46%44
2026-02-23 15:41:00$280.78BUY180$50,540.402026-04-08 09:30:00$290.32Sold$1,717.203.4%44
2026-02-23 15:40:00$280.83BUY180$50,549.402026-04-08 09:30:00$290.32Sold$1,708.203.38%44
2026-02-23 15:39:00$280.84BUY180$50,551.202026-04-08 09:30:00$290.32Sold$1,706.403.38%44
2026-02-23 15:38:00$281.35BUY180$50,643.002026-04-08 09:30:00$290.32Sold$1,614.603.19%44
2026-02-23 15:37:00$281.04BUY180$50,587.202026-04-08 09:30:00$290.32Sold$1,670.403.3%44
2026-02-23 15:36:00$281.27BUY180$50,628.602026-04-08 09:30:00$290.32Sold$1,629.003.22%44
2026-02-23 15:35:00$281.34BUY180$50,640.302026-04-08 09:30:00$290.32Sold$1,617.303.19%44
2026-02-23 15:34:00$281.30BUY180$50,634.002026-04-08 09:30:00$290.32Sold$1,623.603.21%44
2026-02-23 15:33:00$281.16BUY180$50,607.902026-04-08 09:30:00$290.32Sold$1,649.703.26%44
2026-02-23 15:32:00$281.16BUY180$50,609.202026-04-08 09:30:00$290.32Sold$1,648.353.26%44
2026-02-23 15:31:00$281.10BUY180$50,598.002026-04-08 09:30:00$290.32Sold$1,659.603.28%44
2026-02-23 15:30:00$281.08BUY180$50,594.402026-04-08 09:30:00$290.32Sold$1,663.203.29%44
2026-02-23 15:29:00$280.66BUY180$50,518.802026-04-08 09:30:00$290.32Sold$1,738.803.44%44
2026-02-23 15:28:00$280.79BUY180$50,542.202026-04-08 09:30:00$290.32Sold$1,715.403.39%44
2026-02-23 15:27:00$281.02BUY180$50,583.602026-04-08 09:30:00$290.32Sold$1,674.003.31%44
2026-02-23 15:26:00$281.03BUY180$50,585.402026-04-08 09:30:00$290.32Sold$1,672.203.31%44
2026-02-23 15:25:00$281.64BUY180$50,696.002026-04-08 09:30:00$290.32Sold$1,561.633.08%44
2026-02-23 15:24:00$281.29BUY180$50,632.202026-04-08 09:30:00$290.32Sold$1,625.403.21%44
2026-02-23 15:23:00$281.79BUY180$50,721.302026-04-08 09:30:00$290.32Sold$1,536.303.03%44
2026-02-23 15:22:00$281.34BUY180$50,640.302026-04-08 09:30:00$290.32Sold$1,617.303.19%44
2026-02-23 15:21:00$281.64BUY180$50,694.802026-04-08 09:30:00$290.32Sold$1,562.853.08%44
2026-02-23 15:20:00$281.67BUY180$50,700.602026-04-08 09:30:00$290.32Sold$1,557.003.07%44
2026-02-23 15:19:00$281.82BUY180$50,726.702026-04-08 09:30:00$290.32Sold$1,530.903.02%44
2026-02-23 15:18:00$282.23BUY180$50,801.302026-04-08 09:30:00$290.32Sold$1,456.292.87%44
2026-02-23 15:17:00$282.22BUY180$50,799.602026-04-08 09:30:00$290.32Sold$1,458.002.87%44
2026-02-23 15:16:00$282.28BUY180$50,810.402026-04-08 09:30:00$290.32Sold$1,447.202.85%44
2026-02-23 15:15:00$282.27BUY180$50,808.602026-04-08 09:30:00$290.32Sold$1,449.002.85%44
2026-02-23 15:14:00$282.06BUY180$50,770.802026-04-08 09:30:00$290.32Sold$1,486.802.93%44
2026-02-23 15:13:00$282.17BUY180$50,790.602026-04-08 09:30:00$290.32Sold$1,467.002.89%44
2026-02-23 15:12:00$282.12BUY180$50,781.602026-04-08 09:30:00$290.32Sold$1,476.002.91%44
2026-02-23 15:11:00$282.26BUY180$50,806.802026-04-08 09:30:00$290.32Sold$1,450.802.86%44
2026-02-23 15:10:00$282.33BUY180$50,819.502026-04-08 09:30:00$290.32Sold$1,438.092.83%44
2026-02-23 15:09:00$282.18BUY180$50,791.502026-04-08 09:30:00$290.32Sold$1,466.102.89%44
2026-02-23 15:08:00$282.08BUY180$50,774.402026-04-08 09:30:00$290.32Sold$1,483.182.92%44
2026-02-23 15:07:00$282.26BUY180$50,805.902026-04-08 09:30:00$290.32Sold$1,451.702.86%44
2026-02-23 15:06:00$282.41BUY180$50,833.802026-04-08 09:30:00$290.32Sold$1,423.802.8%44
2026-02-23 15:05:00$282.47BUY180$50,843.902026-04-08 09:30:00$290.32Sold$1,413.672.78%44
2026-02-23 15:04:00$282.38BUY180$50,828.402026-04-08 09:30:00$290.32Sold$1,429.202.81%44
2026-02-23 15:03:00$282.21BUY180$50,797.802026-04-08 09:30:00$290.32Sold$1,459.802.87%44
2026-02-23 15:02:00$282.29BUY180$50,812.202026-04-08 09:30:00$290.32Sold$1,445.402.84%44
2026-02-23 15:01:00$282.40BUY180$50,832.002026-04-08 09:30:00$290.32Sold$1,425.602.8%44
2026-02-23 15:00:00$282.42BUY180$50,835.602026-04-08 09:30:00$290.32Sold$1,422.002.8%44
2026-02-23 14:59:00$282.41BUY180$50,832.902026-04-08 09:30:00$290.32Sold$1,424.702.8%44
2026-02-23 14:58:00$282.51BUY180$50,851.802026-04-08 09:30:00$290.32Sold$1,405.802.76%44
2026-02-23 14:49:00$282.82BUY180$50,907.602026-04-08 09:30:00$290.32Sold$1,349.952.65%44
2026-02-23 14:46:00$282.58BUY180$50,864.802026-04-08 09:30:00$290.32Sold$1,392.822.74%44
2026-02-23 14:45:00$282.63BUY180$50,873.402026-04-08 09:30:00$290.32Sold$1,384.202.72%44
2026-02-23 14:44:00$282.66BUY180$50,877.902026-04-08 09:30:00$290.32Sold$1,379.702.71%44
2026-02-23 14:43:00$282.47BUY180$50,844.602026-04-08 09:30:00$290.32Sold$1,413.002.78%44
2026-02-23 14:42:00$282.47BUY180$50,844.302026-04-08 09:30:00$290.32Sold$1,413.292.78%44
2026-02-23 14:41:00$282.43BUY180$50,836.502026-04-08 09:30:00$290.32Sold$1,421.102.8%44
2026-02-23 14:40:00$282.33BUY180$50,819.402026-04-08 09:30:00$290.32Sold$1,438.202.83%44
2026-02-23 14:39:00$282.46BUY180$50,842.802026-04-08 09:30:00$290.32Sold$1,414.802.78%44
2026-02-23 14:38:00$282.61BUY180$50,869.802026-04-08 09:30:00$290.32Sold$1,387.802.73%44
2026-02-23 14:37:00$282.69BUY180$50,883.302026-04-08 09:30:00$290.32Sold$1,374.302.7%44
2026-02-23 14:36:00$282.73BUY180$50,891.802026-04-08 09:30:00$290.32Sold$1,365.772.68%44
2026-02-23 14:34:00$282.78BUY180$50,900.202026-04-08 09:30:00$290.32Sold$1,357.422.67%44
2026-02-23 14:32:00$282.66BUY180$50,878.802026-04-08 09:30:00$290.32Sold$1,378.852.71%44
2026-02-23 14:31:00$282.74BUY180$50,893.602026-04-08 09:30:00$290.32Sold$1,364.022.68%44
2026-02-23 14:30:00$282.71BUY180$50,886.902026-04-08 09:30:00$290.32Sold$1,370.702.69%44
2026-02-23 14:29:00$282.82BUY180$50,906.802026-04-08 09:30:00$290.32Sold$1,350.792.65%44
2026-02-23 14:27:00$282.61BUY180$50,870.702026-04-08 09:30:00$290.32Sold$1,386.922.73%44
2026-02-23 14:26:00$282.61BUY180$50,869.802026-04-08 09:30:00$290.32Sold$1,387.802.73%44
2026-02-23 14:25:00$282.57BUY180$50,861.702026-04-08 09:30:00$290.32Sold$1,395.902.74%44
2026-02-23 14:24:00$282.36BUY180$50,823.902026-04-08 09:30:00$290.32Sold$1,433.702.82%44
2026-02-23 14:23:00$282.62BUY180$50,871.602026-04-08 09:30:00$290.32Sold$1,386.002.72%44
2026-02-23 14:22:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%44
2026-02-23 14:21:00$282.69BUY180$50,884.202026-04-08 09:30:00$290.32Sold$1,373.402.7%44
2026-02-23 14:09:00$282.80BUY180$50,903.402026-04-08 09:30:00$290.32Sold$1,354.182.66%44
2026-02-23 14:08:00$282.71BUY180$50,887.502026-04-08 09:30:00$290.32Sold$1,370.112.69%44
2026-02-23 14:07:00$282.57BUY180$50,862.402026-04-08 09:30:00$290.32Sold$1,395.182.74%44
2026-02-23 14:06:00$282.54BUY180$50,856.602026-04-08 09:30:00$290.32Sold$1,400.992.75%44
2026-02-23 14:05:00$282.59BUY180$50,865.302026-04-08 09:30:00$290.32Sold$1,392.302.74%44
2026-02-23 14:04:00$282.61BUY180$50,868.902026-04-08 09:30:00$290.32Sold$1,388.702.73%44
2026-02-23 14:03:00$282.78BUY180$50,899.502026-04-08 09:30:00$290.32Sold$1,358.102.67%44
2026-02-23 14:02:00$282.49BUY180$50,848.202026-04-08 09:30:00$290.32Sold$1,409.402.77%44
2026-02-23 14:01:00$282.34BUY180$50,821.202026-04-08 09:30:00$290.32Sold$1,436.402.83%44
2026-02-23 14:00:00$282.38BUY180$50,828.402026-04-08 09:30:00$290.32Sold$1,429.202.81%44
2026-02-23 13:59:00$282.02BUY180$50,764.402026-04-08 09:30:00$290.32Sold$1,493.232.94%44
2026-02-23 13:58:00$281.92BUY180$50,745.402026-04-08 09:30:00$290.32Sold$1,512.222.98%44
2026-02-23 13:57:00$281.95BUY180$50,751.002026-04-08 09:30:00$290.32Sold$1,506.602.97%44
2026-02-23 13:56:00$281.89BUY180$50,740.202026-04-08 09:30:00$290.32Sold$1,517.402.99%44
2026-02-23 13:55:00$282.34BUY180$50,821.202026-04-08 09:30:00$290.32Sold$1,436.402.83%44
2026-02-23 13:54:00$282.74BUY180$50,893.602026-04-08 09:30:00$290.32Sold$1,364.042.68%44
2026-02-23 13:48:00$282.78BUY180$50,900.402026-04-08 09:30:00$290.32Sold$1,357.202.67%44
2026-02-23 13:47:00$282.56BUY180$50,860.802026-04-08 09:30:00$290.32Sold$1,396.802.75%44
2026-02-23 13:46:00$282.79BUY180$50,902.402026-04-08 09:30:00$290.32Sold$1,355.222.66%44
2026-02-23 13:45:00$282.83BUY180$50,908.502026-04-08 09:30:00$290.32Sold$1,349.102.65%44
2026-02-23 11:56:00$282.80BUY180$50,904.002026-04-08 09:30:00$290.32Sold$1,353.602.66%44
2026-02-23 11:52:00$282.71BUY180$50,887.802026-04-08 09:30:00$290.32Sold$1,369.802.69%44
2026-02-23 11:50:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%44
2026-02-23 11:49:00$282.72BUY180$50,889.602026-04-08 09:30:00$290.32Sold$1,368.002.69%44
2026-02-23 11:48:00$282.47BUY180$50,844.602026-04-08 09:30:00$290.32Sold$1,413.002.78%44
2026-02-23 11:47:00$282.69BUY180$50,884.202026-04-08 09:30:00$290.32Sold$1,373.402.7%44
2026-02-23 11:46:00$282.60BUY180$50,868.002026-04-08 09:30:00$290.32Sold$1,389.602.73%44
2026-02-23 11:45:00$282.14BUY180$50,785.202026-04-08 09:30:00$290.32Sold$1,472.402.9%44
2026-02-23 11:44:00$282.15BUY180$50,787.002026-04-08 09:30:00$290.32Sold$1,470.602.9%44
2026-02-23 11:43:00$282.17BUY180$50,790.602026-04-08 09:30:00$290.32Sold$1,467.002.89%44
2026-02-23 11:42:00$282.31BUY180$50,815.802026-04-08 09:30:00$290.32Sold$1,441.802.84%44
2026-02-23 11:41:00$281.87BUY180$50,736.602026-04-08 09:30:00$290.32Sold$1,521.003%44
2026-02-23 11:40:00$281.55BUY180$50,679.002026-04-08 09:30:00$290.32Sold$1,578.603.11%44
2026-02-23 11:39:00$281.69BUY180$50,704.202026-04-08 09:30:00$290.32Sold$1,553.403.06%44
2026-02-23 11:38:00$281.27BUY180$50,628.602026-04-08 09:30:00$290.32Sold$1,629.003.22%44
2026-02-23 11:37:00$281.38BUY180$50,648.402026-04-08 09:30:00$290.32Sold$1,609.203.18%44
2026-02-23 11:36:00$280.79BUY180$50,542.202026-04-08 09:30:00$290.32Sold$1,715.403.39%44
2026-02-23 11:35:00$281.10BUY180$50,598.002026-04-08 09:30:00$290.32Sold$1,659.603.28%44
2026-02-23 11:34:00$281.62BUY180$50,691.602026-04-08 09:30:00$290.32Sold$1,566.003.09%44
2026-02-23 11:33:00$281.61BUY180$50,689.802026-04-08 09:30:00$290.32Sold$1,567.803.09%44
2026-02-23 11:32:00$281.47BUY180$50,664.602026-04-08 09:30:00$290.32Sold$1,593.003.14%44
2026-02-23 11:31:00$281.51BUY180$50,671.802026-04-08 09:30:00$290.32Sold$1,585.803.13%44
2026-02-23 11:30:00$282.07BUY180$50,772.602026-04-08 09:30:00$290.32Sold$1,485.002.92%44
2026-02-23 11:29:00$282.32BUY180$50,817.602026-04-08 09:30:00$290.32Sold$1,440.002.83%44
2026-02-23 11:28:00$282.35BUY180$50,823.002026-04-08 09:30:00$290.32Sold$1,434.602.82%44
2026-02-23 11:27:00$282.17BUY180$50,790.602026-04-08 09:30:00$290.32Sold$1,467.002.89%44
2026-02-23 11:26:00$281.87BUY180$50,736.602026-04-08 09:30:00$290.32Sold$1,521.003%44
2026-02-23 11:25:00$282.03BUY180$50,765.402026-04-08 09:30:00$290.32Sold$1,492.202.94%44
2026-02-23 11:24:00$281.75BUY180$50,715.002026-04-08 09:30:00$290.32Sold$1,542.603.04%44
2026-02-23 11:23:00$281.75BUY180$50,715.002026-04-08 09:30:00$290.32Sold$1,542.603.04%44
2026-02-23 11:22:00$281.87BUY180$50,736.602026-04-08 09:30:00$290.32Sold$1,521.003%44
2026-02-23 11:21:00$282.02BUY180$50,763.602026-04-08 09:30:00$290.32Sold$1,494.002.94%44
2026-02-23 11:20:00$282.09BUY180$50,776.202026-04-08 09:30:00$290.32Sold$1,481.402.92%44
2026-02-23 11:19:00$282.04BUY180$50,767.202026-04-08 09:30:00$290.32Sold$1,490.402.94%44
2026-02-23 11:18:00$281.98BUY180$50,756.402026-04-08 09:30:00$290.32Sold$1,501.202.96%44
2026-02-23 11:17:00$282.11BUY180$50,779.802026-04-08 09:30:00$290.32Sold$1,477.802.91%44
2026-02-23 11:16:00$281.80BUY180$50,724.002026-04-08 09:30:00$290.32Sold$1,533.603.02%44
2026-02-23 11:15:00$281.83BUY180$50,729.402026-04-08 09:30:00$290.32Sold$1,528.203.01%44
2026-02-23 11:14:00$282.01BUY180$50,761.802026-04-08 09:30:00$290.32Sold$1,495.802.95%44
2026-02-23 11:13:00$282.26BUY180$50,806.802026-04-08 09:30:00$290.32Sold$1,450.802.86%44
2026-02-23 11:12:00$282.43BUY180$50,837.402026-04-08 09:30:00$290.32Sold$1,420.202.79%44
2026-02-23 11:11:00$282.28BUY180$50,810.402026-04-08 09:30:00$290.32Sold$1,447.202.85%44
2026-02-23 11:10:00$283.00BUY180$50,940.002026-04-08 09:30:00$290.32Sold$1,317.602.59%44
2026-02-23 11:09:00$282.94BUY180$50,929.202026-04-08 09:30:00$290.32Sold$1,328.402.61%44
2026-02-23 11:08:00$282.68BUY180$50,882.402026-04-08 09:30:00$290.32Sold$1,375.202.7%44
2026-02-23 11:07:00$282.62BUY180$50,871.602026-04-08 09:30:00$290.32Sold$1,386.002.72%44
2026-02-23 11:06:00$282.92BUY180$50,925.602026-04-08 09:30:00$290.32Sold$1,332.002.62%44
2026-02-23 11:05:00$282.99BUY180$50,938.202026-04-08 09:30:00$290.32Sold$1,319.402.59%44
2026-02-23 11:04:00$282.96BUY180$50,932.802026-04-08 09:30:00$290.32Sold$1,324.802.6%44
2026-02-23 11:03:00$282.99BUY180$50,938.202026-04-08 09:30:00$290.32Sold$1,319.402.59%44
2026-02-23 11:02:00$283.59BUY180$51,046.202026-04-08 09:30:00$290.32Sold$1,211.402.37%44
2026-02-23 11:01:00$283.21BUY180$50,977.802026-04-08 09:30:00$290.32Sold$1,279.802.51%44
2026-02-23 11:00:00$283.55BUY180$51,039.002026-04-08 09:30:00$290.32Sold$1,218.602.39%44
2026-02-23 10:59:00$283.43BUY180$51,017.402026-04-08 09:30:00$290.32Sold$1,240.202.43%44
2026-02-23 10:58:00$283.62BUY180$51,051.602026-04-08 09:30:00$290.32Sold$1,206.002.36%44
2026-02-23 10:57:00$284.06BUY180$51,130.802026-04-08 09:30:00$290.32Sold$1,126.802.2%44
2026-02-23 10:56:00$283.81BUY180$51,085.802026-04-08 09:30:00$290.32Sold$1,171.802.29%44
2026-02-23 10:55:00$284.06BUY180$51,130.802026-04-08 09:30:00$290.32Sold$1,126.802.2%44
2026-02-23 10:54:00$284.01BUY180$51,121.802026-04-08 09:30:00$290.32Sold$1,135.802.22%44
2026-02-23 10:53:00$284.61BUY180$51,229.802026-04-08 09:30:00$290.32Sold$1,027.802.01%44
2026-02-23 10:52:00$284.00BUY180$51,120.002026-04-08 09:30:00$290.32Sold$1,137.602.23%44
2026-02-23 10:51:00$284.88BUY180$51,278.402026-04-08 09:30:00$290.32Sold$979.201.91%44
2026-02-23 10:50:00$284.46BUY180$51,202.802026-04-08 09:30:00$290.32Sold$1,054.802.06%44
2026-02-23 10:49:00$284.70BUY180$51,246.002026-04-08 09:30:00$290.32Sold$1,011.601.97%44
2026-02-18 14:23:00$309.69SELL170$52,646.40----
2026-02-18 14:22:00$309.70SELL170$52,649.00----
2026-02-18 14:15:00$309.65SELL170$52,640.50----
2026-02-18 14:13:00$309.67SELL170$52,643.90----
2026-02-18 14:11:00$309.67SELL170$52,644.20----
2026-02-18 14:04:00$309.64SELL170$52,638.80----
2026-02-18 14:02:00$309.84SELL170$52,672.80----
2026-02-18 13:41:00$309.69SELL170$52,646.40----
2026-02-18 13:40:00$310.30SELL170$52,750.50----
2026-02-18 13:39:00$310.18SELL170$52,729.80----
2026-02-18 13:38:00$310.34SELL170$52,758.50----
2026-02-18 13:37:00$310.45SELL170$52,775.60----
2026-02-18 13:36:00$310.35SELL170$52,759.50----
2026-02-18 13:35:00$309.69SELL170$52,647.70----
2026-02-18 13:33:00$309.68SELL170$52,645.10----
2026-02-18 13:30:00$309.89SELL170$52,682.00----
2026-02-18 13:29:00$309.82SELL170$52,668.60----
2026-02-18 13:28:00$309.72SELL170$52,652.40----
2026-02-18 13:26:00$310.13SELL170$52,722.50----
2026-02-18 13:25:00$310.16SELL170$52,727.40----
2026-02-18 13:24:00$310.30SELL170$52,750.70----
2026-02-18 13:23:00$310.24SELL170$52,741.10----
2026-02-18 13:22:00$310.23SELL170$52,739.10----
2026-02-18 13:21:00$310.18SELL170$52,730.60----
2026-02-18 13:20:00$310.44SELL170$52,773.90----
2026-02-18 13:19:00$310.38SELL170$52,764.40----
2026-02-18 13:18:00$310.42SELL170$52,771.40----
2026-02-18 13:17:00$310.34SELL170$52,756.90----
2026-02-18 13:16:00$310.34SELL170$52,757.00----
2026-02-18 13:15:00$310.32SELL170$52,754.40----
2026-02-18 13:14:00$310.19SELL170$52,732.30----
2026-02-18 13:13:00$310.09SELL170$52,714.40----
2026-02-18 13:12:00$309.81SELL170$52,667.40----
2026-02-18 13:11:00$309.70SELL170$52,648.10----
2026-02-18 13:10:00$309.92SELL170$52,686.40----
2026-02-18 13:09:00$309.95SELL170$52,691.50----
2026-02-18 13:08:00$309.85SELL170$52,673.60----
2026-02-18 13:07:00$309.90SELL170$52,683.00----
2026-02-18 13:06:00$309.90SELL170$52,683.10----
2026-02-18 13:04:00$309.64SELL170$52,638.80----
2026-02-18 13:03:00$310.09SELL170$52,714.40----
2026-02-18 13:02:00$310.31SELL170$52,752.70----
2026-02-18 13:01:00$309.91SELL170$52,684.70----
2026-02-18 13:00:00$309.81SELL170$52,667.70----
2026-02-18 12:59:00$309.64SELL170$52,637.90----
2026-02-18 12:58:00$309.85SELL170$52,674.50----
2026-02-18 12:24:00$309.80SELL170$52,666.00----
2026-02-18 12:22:00$309.88SELL170$52,679.60----
2026-02-18 12:21:00$309.90SELL170$52,683.00----
2026-02-18 12:20:00$310.29SELL170$52,749.30----
2026-02-18 12:19:00$309.67SELL170$52,643.90----
2026-02-18 11:51:00$309.66SELL170$52,642.20----
2026-02-18 11:50:00$309.67SELL170$52,643.90----
2026-02-18 11:49:00$309.79SELL170$52,664.30----
2026-02-18 11:48:00$309.88SELL170$52,679.60----
2026-02-18 11:47:00$309.86SELL170$52,676.20----
2026-02-18 11:46:00$310.09SELL170$52,715.30----
2026-02-18 11:45:00$310.33SELL170$52,756.10----
2026-02-18 11:44:00$309.73SELL170$52,654.10----
2026-02-18 11:42:00$309.69SELL170$52,647.30----
2026-02-18 11:41:00$309.63SELL170$52,637.10----
2026-02-18 11:33:00$309.67SELL170$52,643.90----
2026-02-18 11:32:00$310.05SELL170$52,708.50----
2026-02-18 11:31:00$310.19SELL170$52,732.30----
2026-02-18 11:30:00$310.43SELL170$52,773.10----
2026-02-18 11:29:00$310.41SELL170$52,769.70----
2026-02-18 11:28:00$310.60SELL170$52,802.00----
2026-02-18 11:27:00$310.33SELL170$52,756.10----
2026-02-18 11:26:00$310.26SELL170$52,744.20----
2026-02-18 11:25:00$310.45SELL170$52,776.50----
2026-02-18 11:24:00$310.37SELL170$52,762.90----
2026-02-18 11:23:00$309.98SELL170$52,696.60----
2026-02-18 11:22:00$309.89SELL170$52,681.30----
2026-02-18 11:21:00$310.16SELL170$52,727.20----
2026-02-18 11:20:00$310.21SELL170$52,735.70----
2026-02-18 11:19:00$310.30SELL170$52,751.00----
2026-02-18 11:18:00$310.38SELL170$52,764.60----
2026-02-18 11:17:00$310.92SELL170$52,856.40----
2026-02-18 11:16:00$311.06SELL170$52,880.20----
2026-02-18 11:15:00$311.16SELL170$52,897.20----
2026-02-18 11:14:00$310.75SELL170$52,827.50----
2026-02-18 11:13:00$311.11SELL170$52,888.70----
2026-02-18 11:12:00$311.25SELL170$52,912.50----
2026-02-18 11:11:00$311.24SELL170$52,910.80----
2026-02-18 11:10:00$311.10SELL170$52,887.00----
2026-02-18 11:09:00$310.84SELL170$52,842.80----
2026-02-18 11:08:00$311.01SELL170$52,871.70----
2026-02-18 11:07:00$311.49SELL170$52,953.30----
2026-02-18 11:06:00$310.85SELL170$52,844.50----
2026-02-18 11:05:00$310.76SELL170$52,829.20----
2026-02-18 11:04:00$310.74SELL170$52,825.80----
2026-02-18 11:03:00$311.09SELL170$52,885.30----
2026-02-18 11:02:00$311.40SELL170$52,938.00----
2026-02-18 11:01:00$310.46SELL170$52,778.20----
2026-02-18 11:00:00$310.54SELL170$52,791.80----
2026-02-18 10:59:00$310.34SELL170$52,757.80----
2026-02-18 10:58:00$309.19SELL170$52,562.30----
2026-02-18 10:57:00$309.92SELL170$52,686.40----
2026-02-18 10:56:00$309.88SELL170$52,679.60----
2026-02-18 10:55:00$309.51SELL170$52,616.70----
2026-02-18 10:54:00$309.40SELL170$52,598.00----
2026-02-18 10:53:00$309.43SELL170$52,603.10----
2026-02-18 10:52:00$308.92SELL170$52,516.40----
2026-02-18 10:51:00$308.79SELL170$52,494.30----
2026-02-18 10:50:00$309.00SELL170$52,530.00----
2026-02-18 10:49:00$309.53SELL170$52,620.10----
2026-02-18 10:48:00$308.88SELL170$52,509.60----
2026-02-18 10:47:00$308.44SELL170$52,434.80----
2026-02-18 10:46:00$308.57SELL170$52,456.90----
2026-02-18 10:44:00$308.29SELL170$52,409.30----
2026-02-18 10:40:00$308.17SELL170$52,388.90----
2026-02-18 10:39:00$308.24SELL170$52,400.80----
2026-02-18 09:30:00$307.08SELL170$52,203.60----
2026-02-17 15:59:00$283.48BUY170$48,191.602026-02-18 09:30:00$307.08Sold$4,012.008.33%1
2026-02-17 15:58:00$283.13BUY170$48,132.102026-02-18 09:30:00$307.08Sold$4,071.508.46%1
2026-02-17 15:57:00$283.28BUY170$48,157.602026-02-18 09:30:00$307.08Sold$4,046.008.4%1
2026-02-17 15:56:00$283.46BUY170$48,187.802026-02-18 09:30:00$307.08Sold$4,015.838.33%1
2026-02-17 15:55:00$283.49BUY170$48,193.302026-02-18 09:30:00$307.08Sold$4,010.308.32%1
2026-02-17 15:54:00$283.55BUY170$48,203.502026-02-18 09:30:00$307.08Sold$4,000.108.3%1
2026-02-17 15:53:00$284.42BUY170$48,351.402026-02-18 09:30:00$307.08Sold$3,852.207.97%1
2026-02-17 15:52:00$284.15BUY170$48,305.102026-02-18 09:30:00$307.08Sold$3,898.538.07%1
2026-02-17 15:51:00$284.34BUY170$48,337.502026-02-18 09:30:00$307.08Sold$3,866.118%1
2026-02-17 15:50:00$284.54BUY170$48,371.102026-02-18 09:30:00$307.08Sold$3,832.517.92%1
2026-02-17 15:49:00$284.47BUY170$48,359.902026-02-18 09:30:00$307.08Sold$3,843.707.95%1
2026-02-17 15:48:00$284.48BUY170$48,361.602026-02-18 09:30:00$307.08Sold$3,842.007.94%1
2026-02-17 15:47:00$284.70BUY170$48,399.002026-02-18 09:30:00$307.08Sold$3,804.627.86%1
2026-02-17 15:46:00$284.79BUY170$48,414.302026-02-18 09:30:00$307.08Sold$3,789.307.83%1
2026-02-17 15:45:00$284.66BUY170$48,392.202026-02-18 09:30:00$307.08Sold$3,811.407.88%1
2026-02-17 15:44:00$284.64BUY170$48,388.802026-02-18 09:30:00$307.08Sold$3,814.807.88%1
2026-02-17 15:43:00$284.62BUY170$48,385.402026-02-18 09:30:00$307.08Sold$3,818.207.89%1
2026-02-17 15:42:00$284.85BUY170$48,424.502026-02-18 09:30:00$307.08Sold$3,779.107.8%1
2026-02-17 15:41:00$284.64BUY170$48,388.802026-02-18 09:30:00$307.08Sold$3,814.807.88%1
2026-02-17 15:40:00$284.65BUY170$48,389.602026-02-18 09:30:00$307.08Sold$3,813.957.88%1
2026-02-17 15:39:00$284.74BUY170$48,406.002026-02-18 09:30:00$307.08Sold$3,797.607.85%1
2026-02-17 15:38:00$284.34BUY170$48,338.302026-02-18 09:30:00$307.08Sold$3,865.278%1
2026-02-17 15:37:00$284.34BUY170$48,337.802026-02-18 09:30:00$307.08Sold$3,865.808%1
2026-02-17 15:36:00$284.43BUY170$48,353.102026-02-18 09:30:00$307.08Sold$3,850.507.96%1
2026-02-17 15:35:00$284.21BUY170$48,315.702026-02-18 09:30:00$307.08Sold$3,887.908.05%1
2026-02-17 15:34:00$284.46BUY170$48,358.202026-02-18 09:30:00$307.08Sold$3,845.407.95%1
2026-02-17 15:33:00$284.38BUY170$48,344.702026-02-18 09:30:00$307.08Sold$3,858.867.98%1
2026-02-17 15:32:00$284.34BUY170$48,337.802026-02-18 09:30:00$307.08Sold$3,865.808%1
2026-02-17 15:31:00$284.36BUY170$48,340.402026-02-18 09:30:00$307.08Sold$3,863.257.99%1
2026-02-17 15:30:00$284.43BUY170$48,353.102026-02-18 09:30:00$307.08Sold$3,850.507.96%1
2026-02-17 15:29:00$284.40BUY170$48,348.002026-02-18 09:30:00$307.08Sold$3,855.607.97%1
2026-02-17 15:28:00$284.45BUY170$48,355.602026-02-18 09:30:00$307.08Sold$3,847.957.96%1
2026-02-17 15:27:00$284.41BUY170$48,349.702026-02-18 09:30:00$307.08Sold$3,853.907.97%1
2026-02-17 15:26:00$284.32BUY170$48,334.702026-02-18 09:30:00$307.08Sold$3,868.898%1
2026-02-17 15:25:00$284.44BUY170$48,354.802026-02-18 09:30:00$307.08Sold$3,848.807.96%1
2026-02-17 15:24:00$284.25BUY170$48,323.002026-02-18 09:30:00$307.08Sold$3,880.628.03%1
2026-02-17 15:23:00$284.19BUY170$48,312.302026-02-18 09:30:00$307.08Sold$3,891.308.05%1
2026-02-17 15:22:00$284.40BUY170$48,348.002026-02-18 09:30:00$307.08Sold$3,855.607.97%1
2026-02-17 15:21:00$284.54BUY170$48,371.302026-02-18 09:30:00$307.08Sold$3,832.317.92%1
2026-02-17 15:20:00$284.66BUY170$48,392.202026-02-18 09:30:00$307.08Sold$3,811.407.88%1
2026-02-17 15:19:00$284.57BUY170$48,376.102026-02-18 09:30:00$307.08Sold$3,827.557.91%1
2026-02-17 15:18:00$284.63BUY170$48,387.102026-02-18 09:30:00$307.08Sold$3,816.507.89%1
2026-02-17 15:17:00$284.59BUY170$48,380.302026-02-18 09:30:00$307.08Sold$3,823.307.9%1
2026-02-17 15:16:00$284.72BUY170$48,401.602026-02-18 09:30:00$307.08Sold$3,802.057.86%1
2026-02-17 15:15:00$284.91BUY170$48,433.902026-02-18 09:30:00$307.08Sold$3,769.757.78%1
2026-02-17 15:14:00$285.15BUY170$48,475.502026-02-18 09:30:00$307.08Sold$3,728.107.69%1
2026-02-17 15:13:00$285.14BUY170$48,472.902026-02-18 09:30:00$307.08Sold$3,730.657.7%1
2026-02-17 15:12:00$284.63BUY170$48,387.102026-02-18 09:30:00$307.08Sold$3,816.487.89%1
2026-02-17 15:11:00$285.11BUY170$48,468.602026-02-18 09:30:00$307.08Sold$3,734.977.71%1
2026-02-17 15:10:00$284.87BUY170$48,427.902026-02-18 09:30:00$307.08Sold$3,775.707.8%1
2026-02-17 15:09:00$285.10BUY170$48,467.002026-02-18 09:30:00$307.08Sold$3,736.607.71%1
2026-02-17 15:08:00$285.18BUY170$48,480.602026-02-18 09:30:00$307.08Sold$3,723.007.68%1
2026-02-17 15:07:00$285.07BUY170$48,462.602026-02-18 09:30:00$307.08Sold$3,740.977.72%1
2026-02-17 15:06:00$285.21BUY170$48,485.702026-02-18 09:30:00$307.08Sold$3,717.907.67%1
2026-02-17 15:04:00$285.06BUY170$48,460.202026-02-18 09:30:00$307.08Sold$3,743.407.72%1
2026-02-17 15:03:00$285.21BUY170$48,485.702026-02-18 09:30:00$307.08Sold$3,717.907.67%1
2026-02-17 15:00:00$285.15BUY170$48,474.602026-02-18 09:30:00$307.08Sold$3,728.957.69%1
2026-02-17 14:59:00$284.70BUY170$48,399.002026-02-18 09:30:00$307.08Sold$3,804.607.86%1
2026-02-17 14:58:00$284.68BUY170$48,395.602026-02-18 09:30:00$307.08Sold$3,808.007.87%1
2026-02-17 14:57:00$285.11BUY170$48,468.702026-02-18 09:30:00$307.08Sold$3,734.907.71%1
2026-02-17 14:56:00$285.01BUY170$48,451.402026-02-18 09:30:00$307.08Sold$3,752.227.74%1
2026-02-17 14:55:00$284.69BUY170$48,397.302026-02-18 09:30:00$307.08Sold$3,806.307.86%1
2026-02-17 14:54:00$284.69BUY170$48,397.302026-02-18 09:30:00$307.08Sold$3,806.307.86%1
2026-02-17 14:53:00$284.77BUY170$48,410.902026-02-18 09:30:00$307.08Sold$3,792.707.83%1
2026-02-17 14:52:00$284.94BUY170$48,439.702026-02-18 09:30:00$307.08Sold$3,763.887.77%1
2026-02-17 14:51:00$284.89BUY170$48,430.402026-02-18 09:30:00$307.08Sold$3,773.157.79%1
2026-02-17 14:50:00$285.17BUY170$48,478.602026-02-18 09:30:00$307.08Sold$3,725.047.68%1
2026-02-17 14:48:00$285.18BUY170$48,479.802026-02-18 09:30:00$307.08Sold$3,723.837.68%1
2026-02-17 14:47:00$285.11BUY170$48,468.702026-02-18 09:30:00$307.08Sold$3,734.907.71%1
2026-02-17 14:46:00$285.02BUY170$48,453.402026-02-18 09:30:00$307.08Sold$3,750.207.74%1
2026-02-17 14:45:00$285.02BUY170$48,453.302026-02-18 09:30:00$307.08Sold$3,750.307.74%1
2026-02-17 14:44:00$284.99BUY170$48,447.402026-02-18 09:30:00$307.08Sold$3,756.157.75%1
2026-02-17 14:43:00$284.69BUY170$48,397.302026-02-18 09:30:00$307.08Sold$3,806.307.86%1
2026-02-17 14:42:00$285.07BUY170$48,462.102026-02-18 09:30:00$307.08Sold$3,741.517.72%1
2026-02-17 13:21:00$284.90BUY170$48,433.802026-02-18 09:30:00$307.08Sold$3,769.787.78%1
2026-02-17 13:20:00$284.91BUY170$48,434.702026-02-18 09:30:00$307.08Sold$3,768.907.78%1
2026-02-17 13:19:00$284.78BUY170$48,413.002026-02-18 09:30:00$307.08Sold$3,790.577.83%1
2026-02-17 13:18:00$284.89BUY170$48,430.402026-02-18 09:30:00$307.08Sold$3,773.157.79%1
2026-02-17 13:17:00$284.69BUY170$48,397.302026-02-18 09:30:00$307.08Sold$3,806.307.86%1
2026-02-17 13:16:00$284.81BUY170$48,417.702026-02-18 09:30:00$307.08Sold$3,785.907.82%1
2026-02-17 13:15:00$285.03BUY170$48,454.502026-02-18 09:30:00$307.08Sold$3,749.117.74%1
2026-02-17 13:14:00$284.79BUY170$48,414.502026-02-18 09:30:00$307.08Sold$3,789.067.83%1
2026-02-17 13:12:00$284.70BUY170$48,399.102026-02-18 09:30:00$307.08Sold$3,804.527.86%1
2026-02-17 13:11:00$284.85BUY170$48,424.502026-02-18 09:30:00$307.08Sold$3,779.107.8%1
2026-02-17 13:10:00$284.31BUY170$48,332.702026-02-18 09:30:00$307.08Sold$3,870.908.01%1
2026-02-17 13:08:00$284.70BUY170$48,399.002026-02-18 09:30:00$307.08Sold$3,804.607.86%1
2026-02-17 13:07:00$284.96BUY170$48,442.402026-02-18 09:30:00$307.08Sold$3,761.257.76%1
2026-02-17 13:06:00$284.81BUY170$48,417.702026-02-18 09:30:00$307.08Sold$3,785.907.82%1
2026-02-17 13:05:00$284.81BUY170$48,417.702026-02-18 09:30:00$307.08Sold$3,785.907.82%1
2026-02-17 13:02:00$285.15BUY170$48,475.502026-02-18 09:30:00$307.08Sold$3,728.107.69%1
2026-02-17 12:55:00$284.95BUY170$48,441.502026-02-18 09:30:00$307.08Sold$3,762.107.77%1
2026-02-17 12:54:00$285.10BUY170$48,467.002026-02-18 09:30:00$307.08Sold$3,736.607.71%1
2026-02-17 12:53:00$284.81BUY170$48,417.502026-02-18 09:30:00$307.08Sold$3,786.107.82%1
2026-02-17 12:52:00$284.72BUY170$48,402.402026-02-18 09:30:00$307.08Sold$3,801.207.85%1
2026-02-17 12:51:00$284.65BUY170$48,390.502026-02-18 09:30:00$307.08Sold$3,813.107.88%1
2026-02-17 12:50:00$284.83BUY170$48,420.202026-02-18 09:30:00$307.08Sold$3,783.357.81%1
2026-02-17 12:49:00$284.87BUY170$48,428.502026-02-18 09:30:00$307.08Sold$3,775.127.8%1
2026-02-17 12:48:00$285.10BUY170$48,467.002026-02-18 09:30:00$307.08Sold$3,736.607.71%1
2026-02-17 12:47:00$284.28BUY170$48,327.602026-02-18 09:30:00$307.08Sold$3,875.988.02%1
2026-02-17 12:46:00$284.18BUY170$48,310.602026-02-18 09:30:00$307.08Sold$3,893.008.06%1
2026-02-17 12:45:00$284.10BUY170$48,297.002026-02-18 09:30:00$307.08Sold$3,906.608.09%1
2026-02-17 12:44:00$284.12BUY170$48,299.602026-02-18 09:30:00$307.08Sold$3,904.058.08%1
2026-02-17 12:43:00$284.18BUY170$48,309.802026-02-18 09:30:00$307.08Sold$3,893.858.06%1
2026-02-17 12:42:00$284.54BUY170$48,371.802026-02-18 09:30:00$307.08Sold$3,831.807.92%1
2026-02-17 12:41:00$285.52BUY170$48,538.402026-02-18 09:30:00$307.08Sold$3,665.207.55%1
2026-02-17 12:40:00$285.44BUY170$48,524.802026-02-18 09:30:00$307.08Sold$3,678.807.58%1
2026-02-17 12:39:00$285.65BUY170$48,560.502026-02-18 09:30:00$307.08Sold$3,643.107.5%1
2026-02-17 12:38:00$285.80BUY170$48,586.002026-02-18 09:30:00$307.08Sold$3,617.627.45%1
2026-02-17 12:36:00$284.99BUY170$48,448.302026-02-18 09:30:00$307.08Sold$3,755.307.75%1
2026-02-17 12:35:00$284.69BUY170$48,397.302026-02-18 09:30:00$307.08Sold$3,806.307.86%1
2026-02-17 12:34:00$284.89BUY170$48,431.302026-02-18 09:30:00$307.08Sold$3,772.307.79%1
2026-02-17 12:33:00$285.31BUY170$48,503.002026-02-18 09:30:00$307.08Sold$3,700.567.63%1
2026-02-17 12:32:00$284.66BUY170$48,392.202026-02-18 09:30:00$307.08Sold$3,811.407.88%1
2026-02-17 12:31:00$285.53BUY170$48,540.102026-02-18 09:30:00$307.08Sold$3,663.507.55%1
2026-02-17 12:30:00$285.73BUY170$48,573.202026-02-18 09:30:00$307.08Sold$3,630.357.47%1
2026-02-17 12:29:00$285.56BUY170$48,545.202026-02-18 09:30:00$307.08Sold$3,658.407.54%1
2026-02-17 12:28:00$285.48BUY170$48,531.602026-02-18 09:30:00$307.08Sold$3,672.007.57%1
2026-02-17 12:27:00$285.58BUY170$48,547.802026-02-18 09:30:00$307.08Sold$3,655.857.53%1
2026-02-17 12:26:00$285.69BUY170$48,567.302026-02-18 09:30:00$307.08Sold$3,636.307.49%1
2026-02-17 12:25:00$285.84BUY170$48,592.802026-02-18 09:30:00$307.08Sold$3,610.807.43%1
2026-02-17 12:23:00$285.54BUY170$48,540.902026-02-18 09:30:00$307.08Sold$3,662.657.55%1
2026-02-17 12:22:00$285.07BUY170$48,461.902026-02-18 09:30:00$307.08Sold$3,741.707.72%1
2026-02-17 12:21:00$286.01BUY170$48,621.702026-02-18 09:30:00$307.08Sold$3,581.907.37%1
2026-02-17 12:20:00$286.50BUY170$48,705.002026-02-18 09:30:00$307.08Sold$3,498.607.18%1
2026-02-17 12:19:00$286.75BUY170$48,746.602026-02-18 09:30:00$307.08Sold$3,456.957.09%1
2026-02-17 12:18:00$286.99BUY170$48,788.102026-02-18 09:30:00$307.08Sold$3,415.547%1
2026-02-17 12:17:00$286.72BUY170$48,742.402026-02-18 09:30:00$307.08Sold$3,461.207.1%1
2026-02-17 12:16:00$286.81BUY170$48,757.702026-02-18 09:30:00$307.08Sold$3,445.907.07%1
2026-02-17 12:15:00$287.47BUY170$48,869.902026-02-18 09:30:00$307.08Sold$3,333.706.82%1
2026-02-17 12:14:00$286.73BUY170$48,743.202026-02-18 09:30:00$307.08Sold$3,460.357.1%1
2026-02-17 12:13:00$287.58BUY170$48,888.602026-02-18 09:30:00$307.08Sold$3,315.006.78%1
2026-02-17 12:12:00$287.32BUY170$48,844.902026-02-18 09:30:00$307.08Sold$3,358.716.88%1
2026-02-17 12:11:00$287.83BUY170$48,931.102026-02-18 09:30:00$307.08Sold$3,272.506.69%1
2026-02-17 11:53:00$287.83BUY170$48,931.102026-02-18 09:30:00$307.08Sold$3,272.506.69%1
2026-02-17 11:01:00$287.81BUY170$48,927.702026-02-18 09:30:00$307.08Sold$3,275.906.7%1
2026-02-17 11:00:00$287.09BUY170$48,805.302026-02-18 09:30:00$307.08Sold$3,398.306.96%1
2026-02-17 10:59:00$287.11BUY170$48,808.702026-02-18 09:30:00$307.08Sold$3,394.906.96%1
2026-02-17 10:58:00$286.91BUY170$48,774.702026-02-18 09:30:00$307.08Sold$3,428.907.03%1
2026-02-17 10:57:00$287.05BUY170$48,798.502026-02-18 09:30:00$307.08Sold$3,405.106.98%1
2026-02-17 10:56:00$287.53BUY170$48,880.102026-02-18 09:30:00$307.08Sold$3,323.506.8%1
2026-02-17 10:55:00$288.36BUY170$49,021.202026-02-18 09:30:00$307.08Sold$3,182.406.49%1
2026-02-17 10:54:00$287.97BUY170$48,954.902026-02-18 09:30:00$307.08Sold$3,248.706.64%1
2026-02-17 10:53:00$287.77BUY170$48,920.902026-02-18 09:30:00$307.08Sold$3,282.706.71%1
2026-02-17 10:52:00$287.72BUY170$48,912.402026-02-18 09:30:00$307.08Sold$3,291.206.73%1
2026-02-17 10:51:00$288.02BUY170$48,963.402026-02-18 09:30:00$307.08Sold$3,240.206.62%1
2026-02-17 10:50:00$288.50BUY170$49,045.002026-02-18 09:30:00$307.08Sold$3,158.606.44%1
2026-02-17 10:44:00$287.94BUY170$48,949.802026-02-18 09:30:00$307.08Sold$3,253.806.65%1
2026-02-17 10:43:00$287.90BUY170$48,943.002026-02-18 09:30:00$307.08Sold$3,260.606.66%1
2026-02-17 10:42:00$288.32BUY170$49,014.402026-02-18 09:30:00$307.08Sold$3,189.206.51%1
2026-02-17 10:39:00$288.43BUY170$49,033.102026-02-18 09:30:00$307.08Sold$3,170.506.47%1
2026-02-17 10:38:00$288.49BUY170$49,043.302026-02-18 09:30:00$307.08Sold$3,160.306.44%1
2026-02-17 10:37:00$288.24BUY170$49,000.802026-02-18 09:30:00$307.08Sold$3,202.806.54%1
2026-02-17 10:35:00$288.27BUY170$49,005.902026-02-18 09:30:00$307.08Sold$3,197.706.53%1
2026-02-17 10:34:00$288.32BUY170$49,014.402026-02-18 09:30:00$307.08Sold$3,189.206.51%1
2026-02-17 10:25:00$287.87BUY170$48,937.902026-02-18 09:30:00$307.08Sold$3,265.706.67%1
2026-02-17 10:24:00$288.42BUY170$49,031.402026-02-18 09:30:00$307.08Sold$3,172.206.47%1
2026-02-12 09:48:00$300.58SELL170$51,098.60----