Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Industrials
Company
Chorus Aviation Inc.
Mkt Cap
0.56B
P/E
8.23
Price
$24.38CAD +0.17 (0.70%)
Buy Times -> Sold
88 -> 1.14% -> 1
Sell Times -> Sold
127 -> 0.79% -> 1
Average Cost
$50,074.40
Min: $50,074.40 - Max: $50,074.40
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,289.60
Min: $2,289.60 - Max: $2,289.60
Average Gain (%)
4.57%
Min: 4.57% - Max: 4.57%
Buy Times -> Still Hold
88 -> 98.86% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
Buy Times -> Sold
88 -> 1.14% -> 1
Sell Times -> Sold
127 -> 0.79% -> 1
Average Cost
$50,074.40
Min: $50,074.40 - Max: $50,074.40
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,289.60
Min: $2,289.60 - Max: $2,289.60
Average Gain (%)
4.57%
Min: 4.57% - Max: 4.57%
Buy Times -> Still Hold
88 -> 98.86% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
Buy Times -> Sold
157 -> 44.59% -> 70
Sell Times -> Sold
351 -> 19.94% -> 70
Average Cost
$49,635.37
Min: $48,976.20 - Max: $50,190.00
Average Hold Days
4.8 days
Min: 0 - Max: 13
Average Gain
$694.95
Min: $504.00 - Max: $2,343.60
Average Gain (%)
1.4%
Min: 1.01% - Max: 4.67%
Buy Times -> Still Hold
157 -> 55.41% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
| 2026-06-02 09:45:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $25.01 | SELL | 2030 | $50,770.30 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $24.94 | SELL | 2010 | $50,129.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $24.58 | SELL | 2050 | $50,389.00 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $24.64 | SELL | 2100 | $51,744.00 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $24.58 | SELL | 2100 | $51,618.00 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $24.28 | SELL | 2120 | $51,473.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $23.12 | BUY | 2170 | $50,170.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $2,343.60 | 4.67% | 1 |
| 2026-05-19 11:56:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-05-19 09:46:00 | $23.51 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-19 09:30:00 | $23.44 | BUY | 2140 | $50,161.60 | 2026-05-19 11:12:00 | $23.80 | Sold | $770.40 | 1.54% | 0 |
| 2026-05-15 15:59:00 | $23.65 | BUY | 2100 | $49,665.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-15 15:55:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:35:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:21:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:15:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:03:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:00:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 14:58:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $1,050.00 | 2.11% | 7 |
| 2026-05-15 12:33:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:05:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $630.00 | 1.27% | 0 |
| 2026-05-15 10:50:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-15 09:30:00 | $23.82 | BUY | 2100 | $50,022.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $609.00 | 1.22% | 0 |
| 2026-05-14 15:59:00 | $23.76 | BUY | 2100 | $49,896.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-14 15:29:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $23.80 | BUY | 2100 | $49,980.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $651.00 | 1.3% | 1 |
| 2026-05-14 12:31:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-14 11:36:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 15:55:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:44:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:42:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:41:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:40:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $707.20 | 1.43% | 2 |
| 2026-05-13 15:37:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:17:00 | $23.75 | BUY | 2080 | $49,400.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $520.00 | 1.05% | 2 |
| 2026-05-13 15:14:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:13:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:11:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:00:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:42:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $624.00 | 1.26% | 2 |
| 2026-05-13 14:39:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:34:00 | $23.79 | BUY | 2080 | $49,483.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $665.60 | 1.35% | 2 |
| 2026-05-13 14:29:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 14:28:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:50:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:48:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:35:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:20:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $603.20 | 1.22% | 2 |
| 2026-05-13 11:50:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-05-22 09:46:00 | $24.20 | Sold | $686.40 | 1.38% | 9 |
| 2026-05-13 11:47:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $603.20 | 1.21% | 9 |
| 2026-05-13 11:45:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-05-22 13:34:00 | $24.28 | Sold | $582.40 | 1.17% | 9 |
| 2026-05-13 10:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:48:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-13 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-12 14:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:15:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:11:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 14:10:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-05-13 09:35:00 | $24.15 | Sold | $952.20 | 1.94% | 1 |
| 2026-05-12 14:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 13:55:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:54:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $765.90 | 1.56% | 1 |
| 2026-05-12 13:37:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:36:00 | $23.84 | BUY | 2070 | $49,348.80 | 2026-05-13 09:35:00 | $24.15 | Sold | $641.70 | 1.3% | 1 |
| 2026-05-12 13:35:00 | $23.85 | BUY | 2070 | $49,369.50 | 2026-05-13 09:35:00 | $24.15 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-12 13:27:00 | $23.92 | BUY | 2070 | $49,514.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $579.60 | 1.17% | 10 |
| 2026-05-12 13:26:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 12:57:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:22:00 | $23.91 | BUY | 2070 | $49,493.70 | 2026-05-22 09:46:00 | $24.20 | Sold | $600.30 | 1.21% | 10 |
| 2026-05-12 11:21:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:20:00 | $23.95 | BUY | 2070 | $49,576.50 | 2026-05-22 09:46:00 | $24.20 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-12 11:02:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:25:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:23:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:36:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:33:00 | $24.14 | BUY | 2070 | $49,969.80 | 2026-05-25 10:07:00 | $24.41 | Sold | $558.90 | 1.12% | 13 |
| 2026-05-12 09:32:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-05-25 10:14:00 | $24.48 | Sold | $600.30 | 1.2% | 13 |
| 2026-05-12 09:30:00 | $24.20 | BUY | 2070 | $50,094.00 | 2026-05-25 10:14:00 | $24.48 | Sold | $579.60 | 1.16% | 13 |
| 2026-05-11 15:59:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.38 | SELL | 2170 | $52,904.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.31 | SELL | 2170 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - |
Buy Times -> Sold
167 -> 47.9% -> 80
Sell Times -> Sold
422 -> 18.96% -> 80
Average Cost
$49,646.47
Min: $47,775.00 - Max: $50,204.00
Average Hold Days
5.1 days
Min: 0 - Max: 13
Average Gain
$885.07
Min: $504.00 - Max: $3,045.00
Average Gain (%)
1.78%
Min: 1.01% - Max: 6.37%
Buy Times -> Still Hold
167 -> 52.1% -> 87
Avg. Hold Cost (Not Sold)
$49,883.86
Min: $49,429.20 - Max: $50,190.00
Avg. Hold Days (Not Sold)
6.9 days
Min: 2 - Max: 11
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | - | - | Hold | - | - | 3 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | - | - | Hold | - | - | 4 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | - | - | Hold | - | - | 4 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | - | - | Hold | - | - | 9 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | - | - | Hold | - | - | 9 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | - | - | Hold | - | - | 9 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 10 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | - | - | Hold | - | - | 11 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | - | - | Hold | - | - | 11 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | - | - | Hold | - | - | 11 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |
| 2026-06-02 09:45:00 | $25.28 | SELL | 2040 | $51,571.20 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $25.01 | SELL | 2030 | $50,770.30 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $25.04 | SELL | 2010 | $50,330.40 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 10:14:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:43:00 | $25.13 | SELL | 2010 | $50,511.30 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $25.05 | SELL | 2010 | $50,350.50 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $25.08 | SELL | 2010 | $50,410.80 | - | - | - | - | ||
| 2026-05-29 09:36:00 | $25.10 | SELL | 2010 | $50,451.00 | - | - | - | - | ||
| 2026-05-29 09:35:00 | $25.01 | SELL | 2010 | $50,270.10 | - | - | - | - | ||
| 2026-05-29 09:34:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:33:00 | $25.07 | SELL | 2010 | $50,390.70 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $25.00 | SELL | 2010 | $50,250.00 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $24.94 | SELL | 2010 | $50,129.40 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $24.91 | SELL | 2070 | $51,563.70 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:59:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:57:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 15:56:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 15:55:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:54:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:52:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:51:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 15:42:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 15:29:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 13:37:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 13:32:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 13:10:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 13:07:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 13:01:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 12:51:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 12:01:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $24.96 | SELL | 2070 | $51,667.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $24.88 | SELL | 2070 | $51,501.60 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $25.00 | SELL | 2070 | $51,750.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $24.61 | SELL | 2050 | $50,450.50 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $24.62 | SELL | 2050 | $50,471.00 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 15:02:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:47:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 14:30:00 | $24.59 | SELL | 2050 | $50,409.50 | - | - | - | - | ||
| 2026-05-26 13:47:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:44:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 13:43:00 | $24.60 | SELL | 2050 | $50,430.00 | - | - | - | - | ||
| 2026-05-26 12:36:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 12:35:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:28:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 12:25:00 | $24.64 | SELL | 2050 | $50,512.00 | - | - | - | - | ||
| 2026-05-26 12:24:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $24.63 | SELL | 2050 | $50,491.50 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $24.68 | SELL | 2050 | $50,594.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $24.70 | SELL | 2050 | $50,635.00 | - | - | - | - | ||
| 2026-05-26 10:25:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $24.65 | SELL | 2050 | $50,532.50 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $24.57 | SELL | 2050 | $50,368.50 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $24.58 | SELL | 2050 | $50,389.00 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $24.56 | SELL | 2100 | $51,576.00 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $24.65 | SELL | 2100 | $51,765.00 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $24.64 | SELL | 2100 | $51,744.00 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $24.57 | SELL | 2100 | $51,597.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $24.61 | SELL | 2100 | $51,681.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $24.67 | SELL | 2100 | $51,807.00 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $24.62 | SELL | 2100 | $51,702.00 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $24.63 | SELL | 2100 | $51,723.00 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $24.60 | SELL | 2100 | $51,660.00 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $24.58 | SELL | 2100 | $51,618.00 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $24.48 | SELL | 2100 | $51,408.00 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $24.41 | SELL | 2100 | $51,261.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $24.15 | SELL | 2100 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $24.28 | SELL | 2120 | $51,473.60 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $24.24 | SELL | 2120 | $51,388.80 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $23.12 | BUY | 2170 | $50,170.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $2,343.60 | 4.67% | 1 |
| 2026-05-19 11:56:00 | $23.88 | SELL | 2140 | $51,103.20 | - | - | - | - | ||
| 2026-05-19 11:55:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:34:00 | $23.93 | SELL | 2140 | $51,210.20 | - | - | - | - | ||
| 2026-05-19 11:33:00 | $23.90 | SELL | 2140 | $51,146.00 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $23.80 | SELL | 2140 | $50,932.00 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $23.60 | SELL | 2140 | $50,504.00 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $23.51 | SELL | 2140 | $50,311.40 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $23.24 | BUY | 2140 | $49,733.60 | 2026-05-19 09:46:00 | $23.51 | Sold | $577.80 | 1.16% | 0 |
| 2026-05-19 09:30:00 | $23.44 | BUY | 2140 | $50,161.60 | 2026-05-19 11:12:00 | $23.80 | Sold | $770.40 | 1.54% | 0 |
| 2026-05-15 15:59:00 | $23.65 | BUY | 2100 | $49,665.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $525.00 | 1.06% | 4 |
| 2026-05-15 15:55:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:35:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:21:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:15:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:03:00 | $23.66 | BUY | 2100 | $49,686.00 | 2026-05-19 11:33:00 | $23.90 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 15:00:00 | $23.69 | BUY | 2100 | $49,749.00 | 2026-05-19 11:34:00 | $23.93 | Sold | $504.00 | 1.01% | 4 |
| 2026-05-15 14:58:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $1,050.00 | 2.11% | 7 |
| 2026-05-15 12:33:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 12:05:00 | $24.08 | SELL | 2100 | $50,568.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $24.10 | SELL | 2100 | $50,610.00 | - | - | - | - | ||
| 2026-05-15 11:07:00 | $24.11 | SELL | 2100 | $50,631.00 | - | - | - | - | ||
| 2026-05-15 11:04:00 | $24.00 | SELL | 2100 | $50,400.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $23.90 | SELL | 2100 | $50,190.00 | - | - | - | - | ||
| 2026-05-15 10:57:00 | $23.87 | SELL | 2100 | $50,127.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $23.70 | BUY | 2100 | $49,770.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $630.00 | 1.27% | 0 |
| 2026-05-15 10:50:00 | $23.75 | BUY | 2100 | $49,875.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $525.00 | 1.05% | 0 |
| 2026-05-15 09:30:00 | $23.82 | BUY | 2100 | $50,022.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $609.00 | 1.22% | 0 |
| 2026-05-14 15:59:00 | $23.76 | BUY | 2100 | $49,896.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $504.00 | 1.01% | 1 |
| 2026-05-14 15:29:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:12:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:09:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 15:04:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 15:03:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $23.80 | BUY | 2100 | $49,980.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $651.00 | 1.3% | 1 |
| 2026-05-14 12:31:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-14 11:36:00 | $23.92 | SELL | 2100 | $50,232.00 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $23.91 | SELL | 2100 | $50,211.00 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-05-22 09:46:00 | $24.20 | Sold | $630.00 | 1.26% | 8 |
| 2026-05-13 15:55:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:44:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:42:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:41:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:40:00 | $23.77 | BUY | 2080 | $49,441.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $707.20 | 1.43% | 2 |
| 2026-05-13 15:37:00 | $23.76 | BUY | 2080 | $49,420.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $728.00 | 1.47% | 2 |
| 2026-05-13 15:17:00 | $23.75 | BUY | 2080 | $49,400.00 | 2026-05-15 11:04:00 | $24.00 | Sold | $520.00 | 1.05% | 2 |
| 2026-05-13 15:14:00 | $23.74 | BUY | 2080 | $49,379.20 | 2026-05-15 11:04:00 | $24.00 | Sold | $540.80 | 1.1% | 2 |
| 2026-05-13 15:13:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:11:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 15:00:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:42:00 | $23.81 | BUY | 2080 | $49,524.80 | 2026-05-15 11:07:00 | $24.11 | Sold | $624.00 | 1.26% | 2 |
| 2026-05-13 14:39:00 | $23.80 | BUY | 2080 | $49,504.00 | 2026-05-15 11:07:00 | $24.11 | Sold | $644.80 | 1.3% | 2 |
| 2026-05-13 14:34:00 | $23.79 | BUY | 2080 | $49,483.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $665.60 | 1.35% | 2 |
| 2026-05-13 14:29:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 14:28:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:50:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:48:00 | $23.83 | BUY | 2080 | $49,566.40 | 2026-05-15 11:07:00 | $24.11 | Sold | $582.40 | 1.17% | 2 |
| 2026-05-13 12:35:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:31:00 | $23.84 | BUY | 2080 | $49,587.20 | 2026-05-15 11:07:00 | $24.11 | Sold | $561.60 | 1.13% | 2 |
| 2026-05-13 12:20:00 | $23.82 | BUY | 2080 | $49,545.60 | 2026-05-15 11:07:00 | $24.11 | Sold | $603.20 | 1.22% | 2 |
| 2026-05-13 11:50:00 | $23.87 | BUY | 2080 | $49,649.60 | 2026-05-22 09:46:00 | $24.20 | Sold | $686.40 | 1.38% | 9 |
| 2026-05-13 11:47:00 | $23.91 | BUY | 2080 | $49,732.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $603.20 | 1.21% | 9 |
| 2026-05-13 11:45:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-05-22 13:34:00 | $24.28 | Sold | $582.40 | 1.17% | 9 |
| 2026-05-13 10:41:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:48:00 | $24.01 | BUY | 2080 | $49,940.80 | 2026-05-22 13:34:00 | $24.28 | Sold | $561.60 | 1.12% | 9 |
| 2026-05-13 09:35:00 | $24.15 | SELL | 2080 | $50,232.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-13 09:30:00 | $24.08 | BUY | 2080 | $50,086.40 | 2026-05-25 10:07:00 | $24.41 | Sold | $686.40 | 1.37% | 12 |
| 2026-05-12 14:17:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:15:00 | $23.66 | BUY | 2070 | $48,976.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $1,014.30 | 2.07% | 1 |
| 2026-05-12 14:11:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 14:10:00 | $23.69 | BUY | 2070 | $49,038.30 | 2026-05-13 09:35:00 | $24.15 | Sold | $952.20 | 1.94% | 1 |
| 2026-05-12 14:04:00 | $23.68 | BUY | 2070 | $49,017.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $972.90 | 1.98% | 1 |
| 2026-05-12 13:55:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:54:00 | $23.78 | BUY | 2070 | $49,224.60 | 2026-05-13 09:35:00 | $24.15 | Sold | $765.90 | 1.56% | 1 |
| 2026-05-12 13:37:00 | $23.76 | BUY | 2070 | $49,183.20 | 2026-05-13 09:35:00 | $24.15 | Sold | $807.30 | 1.64% | 1 |
| 2026-05-12 13:36:00 | $23.84 | BUY | 2070 | $49,348.80 | 2026-05-13 09:35:00 | $24.15 | Sold | $641.70 | 1.3% | 1 |
| 2026-05-12 13:35:00 | $23.85 | BUY | 2070 | $49,369.50 | 2026-05-13 09:35:00 | $24.15 | Sold | $621.00 | 1.26% | 1 |
| 2026-05-12 13:27:00 | $23.92 | BUY | 2070 | $49,514.40 | 2026-05-22 09:46:00 | $24.20 | Sold | $579.60 | 1.17% | 10 |
| 2026-05-12 13:26:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 12:57:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:22:00 | $23.91 | BUY | 2070 | $49,493.70 | 2026-05-22 09:46:00 | $24.20 | Sold | $600.30 | 1.21% | 10 |
| 2026-05-12 11:21:00 | $23.94 | BUY | 2070 | $49,555.80 | 2026-05-22 09:46:00 | $24.20 | Sold | $538.20 | 1.09% | 10 |
| 2026-05-12 11:20:00 | $23.95 | BUY | 2070 | $49,576.50 | 2026-05-22 09:46:00 | $24.20 | Sold | $517.50 | 1.04% | 10 |
| 2026-05-12 11:02:00 | $24.27 | SELL | 2070 | $50,238.90 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:25:00 | $24.06 | BUY | 2070 | $49,804.20 | 2026-05-25 10:07:00 | $24.41 | Sold | $724.50 | 1.45% | 13 |
| 2026-05-12 10:23:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:36:00 | $24.09 | BUY | 2070 | $49,866.30 | 2026-05-25 10:07:00 | $24.41 | Sold | $662.40 | 1.33% | 13 |
| 2026-05-12 09:33:00 | $24.14 | BUY | 2070 | $49,969.80 | 2026-05-25 10:07:00 | $24.41 | Sold | $558.90 | 1.12% | 13 |
| 2026-05-12 09:32:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-05-25 10:14:00 | $24.48 | Sold | $600.30 | 1.2% | 13 |
| 2026-05-12 09:30:00 | $24.20 | BUY | 2070 | $50,094.00 | 2026-05-25 10:14:00 | $24.48 | Sold | $579.60 | 1.16% | 13 |
| 2026-05-11 15:59:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $24.38 | SELL | 2170 | $52,904.60 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $24.31 | SELL | 2170 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $24.37 | SELL | 2170 | $52,882.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $24.37 | SELL | 2170 | $52,882.90 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $24.38 | SELL | 2170 | $52,904.60 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $24.39 | SELL | 2170 | $52,926.30 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $24.30 | SELL | 2170 | $52,731.00 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $24.31 | SELL | 2170 | $52,752.70 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $24.36 | SELL | 2170 | $52,861.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $24.29 | SELL | 2170 | $52,709.30 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $24.34 | SELL | 2170 | $52,817.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $24.34 | SELL | 2170 | $52,817.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $24.33 | SELL | 2170 | $52,796.10 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $24.32 | SELL | 2170 | $52,774.40 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $24.40 | SELL | 2170 | $52,948.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $24.20 | SELL | 2170 | $52,514.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $22.75 | BUY | 2100 | $47,775.00 | 2026-05-11 10:12:00 | $24.20 | Sold | $3,045.00 | 6.37% | 3 |
| 2026-05-08 09:30:00 | $23.88 | SELL | 2100 | $50,148.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $24.21 | SELL | 2120 | $51,325.20 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $24.22 | SELL | 2120 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $24.22 | SELL | 2120 | $51,346.40 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $24.26 | SELL | 2120 | $51,431.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $24.23 | SELL | 2120 | $51,367.60 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $24.25 | SELL | 2120 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $24.28 | SELL | 2120 | $51,473.60 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $24.30 | SELL | 2120 | $51,516.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $24.25 | SELL | 2120 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $24.20 | SELL | 2120 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $24.15 | SELL | 2120 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $24.16 | SELL | 2120 | $51,219.20 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $24.17 | SELL | 2120 | $51,240.40 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $24.18 | SELL | 2120 | $51,261.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $24.25 | SELL | 2120 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $23.96 | SELL | 2120 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $23.96 | SELL | 2120 | $50,795.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $24.00 | SELL | 2120 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $24.21 | SELL | 2080 | $50,356.80 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $24.30 | SELL | 2080 | $50,544.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $24.04 | SELL | 2080 | $50,003.20 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $23.81 | SELL | 2130 | $50,715.30 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $23.88 | SELL | 2130 | $50,864.40 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $23.84 | SELL | 2160 | $51,494.40 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $23.82 | SELL | 2160 | $51,451.20 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $23.81 | SELL | 2160 | $51,429.60 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $22.82 | BUY | 2200 | $50,204.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,178.00 | 4.34% | 2 |
| 2026-04-28 09:30:00 | $22.81 | BUY | 2200 | $50,182.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,200.00 | 4.38% | 3 |
| 2026-04-24 09:30:00 | $22.81 | BUY | 2200 | $50,182.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,200.00 | 4.38% | 7 |
| 2026-04-23 09:30:00 | $22.80 | BUY | 2200 | $50,160.00 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,222.00 | 4.43% | 8 |
| 2026-04-22 10:35:00 | $22.86 | BUY | 2170 | $49,606.20 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,061.50 | 4.16% | 9 |
| 2026-04-22 10:28:00 | $22.81 | BUY | 2170 | $49,497.70 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,170.00 | 4.38% | 9 |
| 2026-04-21 15:58:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,027.40 | 4.06% | 10 |
| 2026-04-21 15:56:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,027.40 | 4.06% | 10 |
| 2026-04-21 15:55:00 | $22.88 | BUY | 2180 | $49,878.40 | 2026-05-01 10:40:00 | $23.81 | Sold | $2,027.40 | 4.06% | 10 |
| 2026-04-08 09:56:00 | $23.94 | SELL | 2090 | $50,034.60 | - | - | - | - |