Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Industrials
Company
Chorus Aviation Inc.
Mkt Cap
0.64B
P/E
11.06
Price
$27.89CAD -0.09 (-0.32%)
Buy Times -> Sold
204 -> 0.49% -> 1
Sell Times -> Sold
976 -> 0.1% -> 1
Average Cost
$49,344.90
Min: $49,344.90 - Max: $49,344.90
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,027.30
Min: $2,027.30 - Max: $2,027.30
Average Gain (%)
4.11%
Min: 4.11% - Max: 4.11%
Buy Times -> Still Hold
204 -> 99.51% -> 203
Avg. Hold Cost (Not Sold)
$49,628.42
Min: $48,478.50 - Max: $50,382.00
Avg. Hold Days (Not Sold)
12.4 days
Min: 5 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $27.62 | BUY | 1820 | $50,268.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:16:00 | $27.57 | BUY | 1810 | $49,901.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $27.54 | BUY | 1810 | $49,847.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $27.69 | BUY | 1810 | $50,118.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.71 | BUY | 1800 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.64 | BUY | 1800 | $49,752.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $27.93 | BUY | 1800 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $27.99 | BUY | 1800 | $50,382.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:44:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.24 | BUY | 1770 | $49,984.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.17 | BUY | 1770 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.18 | BUY | 1770 | $49,878.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.26 | BUY | 1770 | $50,020.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.30 | BUY | 1770 | $50,091.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $28.24 | BUY | 1740 | $49,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $28.26 | BUY | 1740 | $49,172.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $28.28 | BUY | 1740 | $49,207.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $28.30 | BUY | 1740 | $49,242.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $28.32 | BUY | 1740 | $49,276.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $28.33 | BUY | 1740 | $49,294.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:07:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.22 | BUY | 1760 | $49,667.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.21 | BUY | 1760 | $49,649.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.25 | BUY | 1760 | $49,720.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.48 | BUY | 1760 | $50,124.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-20 13:01:00 | $28.48 | BUY | 1710 | $48,700.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $28.38 | BUY | 1710 | $48,529.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $28.49 | BUY | 1710 | $48,717.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $28.69 | BUY | 1710 | $49,059.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $28.77 | BUY | 1710 | $49,196.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $28.72 | BUY | 1710 | $49,111.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $28.78 | BUY | 1710 | $49,213.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $28.85 | BUY | 1710 | $49,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $29.33 | BUY | 1710 | $50,154.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $29.34 | BUY | 1710 | $50,171.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:00:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $29.27 | BUY | 1680 | $49,173.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $29.34 | BUY | 1680 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $29.40 | BUY | 1680 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 14:24:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 11:04:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $29.98 | SELL | 1680 | $50,366.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.13 | SELL | 1680 | $50,618.40 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.10 | SELL | 1680 | $50,568.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $29.65 | SELL | 1710 | $50,692.90 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.85 | SELL | 1710 | $51,043.50 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $29.84 | SELL | 1710 | $51,026.40 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $29.15 | SELL | 1710 | $49,846.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $28.94 | SELL | 1750 | $50,636.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $28.96 | SELL | 1750 | $50,671.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $28.01 | SELL | 1860 | $52,089.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $27.79 | SELL | 1860 | $51,680.10 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $27.75 | SELL | 1860 | $51,605.70 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $27.67 | SELL | 1860 | $51,456.90 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $26.99 | SELL | 1860 | $50,201.40 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $26.72 | SELL | 1940 | $51,827.10 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $26.31 | SELL | 1940 | $51,041.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $23.61 | BUY | 2090 | $49,344.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $2,027.30 | 4.11% | 3 |
Buy Times -> Sold
204 -> 0.49% -> 1
Sell Times -> Sold
976 -> 0.1% -> 1
Average Cost
$49,344.90
Min: $49,344.90 - Max: $49,344.90
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,027.30
Min: $2,027.30 - Max: $2,027.30
Average Gain (%)
4.11%
Min: 4.11% - Max: 4.11%
Buy Times -> Still Hold
204 -> 99.51% -> 203
Avg. Hold Cost (Not Sold)
$49,628.42
Min: $48,478.50 - Max: $50,382.00
Avg. Hold Days (Not Sold)
12.4 days
Min: 5 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $27.62 | BUY | 1820 | $50,268.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:16:00 | $27.57 | BUY | 1810 | $49,901.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $27.54 | BUY | 1810 | $49,847.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $27.69 | BUY | 1810 | $50,118.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.71 | BUY | 1800 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.64 | BUY | 1800 | $49,752.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $27.93 | BUY | 1800 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $27.99 | BUY | 1800 | $50,382.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:44:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.24 | BUY | 1770 | $49,984.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.17 | BUY | 1770 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.18 | BUY | 1770 | $49,878.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.26 | BUY | 1770 | $50,020.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.30 | BUY | 1770 | $50,091.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $28.24 | BUY | 1740 | $49,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $28.26 | BUY | 1740 | $49,172.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $28.28 | BUY | 1740 | $49,207.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $28.30 | BUY | 1740 | $49,242.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $28.32 | BUY | 1740 | $49,276.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $28.33 | BUY | 1740 | $49,294.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:07:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.22 | BUY | 1760 | $49,667.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.21 | BUY | 1760 | $49,649.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.25 | BUY | 1760 | $49,720.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.48 | BUY | 1760 | $50,124.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-20 13:01:00 | $28.48 | BUY | 1710 | $48,700.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $28.38 | BUY | 1710 | $48,529.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $28.49 | BUY | 1710 | $48,717.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $28.69 | BUY | 1710 | $49,059.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $28.77 | BUY | 1710 | $49,196.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $28.72 | BUY | 1710 | $49,111.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $28.78 | BUY | 1710 | $49,213.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $28.85 | BUY | 1710 | $49,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $29.33 | BUY | 1710 | $50,154.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $29.34 | BUY | 1710 | $50,171.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:00:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $29.27 | BUY | 1680 | $49,173.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $29.34 | BUY | 1680 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $29.40 | BUY | 1680 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 14:24:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 11:04:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $29.98 | SELL | 1680 | $50,366.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.13 | SELL | 1680 | $50,618.40 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.10 | SELL | 1680 | $50,568.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $29.65 | SELL | 1710 | $50,692.90 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.85 | SELL | 1710 | $51,043.50 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $29.84 | SELL | 1710 | $51,026.40 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $29.15 | SELL | 1710 | $49,846.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $28.94 | SELL | 1750 | $50,636.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $28.96 | SELL | 1750 | $50,671.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $28.01 | SELL | 1860 | $52,089.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $27.79 | SELL | 1860 | $51,680.10 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $27.75 | SELL | 1860 | $51,605.70 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $27.67 | SELL | 1860 | $51,456.90 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $26.99 | SELL | 1860 | $50,201.40 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $26.72 | SELL | 1940 | $51,827.10 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $26.31 | SELL | 1940 | $51,041.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $23.61 | BUY | 2090 | $49,344.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $2,027.30 | 4.11% | 3 |
Buy Times -> Sold
210 -> 3.33% -> 7
Sell Times -> Sold
976 -> 0.72% -> 7
Average Cost
$49,773.16
Min: $49,344.90 - Max: $50,190.00
Average Hold Days
3.6 days
Min: 3 - Max: 7
Average Gain
$1,634.16
Min: $1,295.80 - Max: $2,027.30
Average Gain (%)
3.29%
Min: 2.59% - Max: 4.11%
Buy Times -> Still Hold
210 -> 96.67% -> 203
Avg. Hold Cost (Not Sold)
$49,628.42
Min: $48,478.50 - Max: $50,382.00
Avg. Hold Days (Not Sold)
12.4 days
Min: 5 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $27.62 | BUY | 1820 | $50,268.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:16:00 | $27.57 | BUY | 1810 | $49,901.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $27.54 | BUY | 1810 | $49,847.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $27.69 | BUY | 1810 | $50,118.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.71 | BUY | 1800 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.64 | BUY | 1800 | $49,752.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $27.93 | BUY | 1800 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $27.99 | BUY | 1800 | $50,382.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:44:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.24 | BUY | 1770 | $49,984.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.17 | BUY | 1770 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.18 | BUY | 1770 | $49,878.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.26 | BUY | 1770 | $50,020.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.30 | BUY | 1770 | $50,091.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $28.24 | BUY | 1740 | $49,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $28.26 | BUY | 1740 | $49,172.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $28.28 | BUY | 1740 | $49,207.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $28.30 | BUY | 1740 | $49,242.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $28.32 | BUY | 1740 | $49,276.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $28.33 | BUY | 1740 | $49,294.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:07:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.22 | BUY | 1760 | $49,667.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.21 | BUY | 1760 | $49,649.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.25 | BUY | 1760 | $49,720.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.48 | BUY | 1760 | $50,124.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-20 13:01:00 | $28.48 | BUY | 1710 | $48,700.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $28.38 | BUY | 1710 | $48,529.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $28.49 | BUY | 1710 | $48,717.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $28.69 | BUY | 1710 | $49,059.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $28.77 | BUY | 1710 | $49,196.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $28.72 | BUY | 1710 | $49,111.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $28.78 | BUY | 1710 | $49,213.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $28.85 | BUY | 1710 | $49,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $29.33 | BUY | 1710 | $50,154.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $29.34 | BUY | 1710 | $50,171.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:00:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $29.27 | BUY | 1680 | $49,173.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $29.34 | BUY | 1680 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $29.40 | BUY | 1680 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 14:24:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 11:04:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $29.98 | SELL | 1680 | $50,366.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.13 | SELL | 1680 | $50,618.40 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.10 | SELL | 1680 | $50,568.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $29.65 | SELL | 1710 | $50,692.90 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.85 | SELL | 1710 | $51,043.50 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $29.84 | SELL | 1710 | $51,026.40 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $29.15 | SELL | 1710 | $49,846.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $28.94 | SELL | 1750 | $50,636.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $28.96 | SELL | 1750 | $50,671.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $28.01 | SELL | 1860 | $52,089.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $27.79 | SELL | 1860 | $51,680.10 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $27.75 | SELL | 1860 | $51,605.70 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $27.67 | SELL | 1860 | $51,456.90 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $26.99 | SELL | 1860 | $50,201.40 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $26.72 | SELL | 1940 | $51,827.10 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $26.31 | SELL | 1940 | $51,041.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $23.61 | BUY | 2090 | $49,344.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $2,027.30 | 4.11% | 3 |
| 2026-07-13 10:40:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,943.70 | 3.93% | 3 |
| 2026-07-13 10:39:00 | $23.70 | BUY | 2090 | $49,533.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,839.20 | 3.71% | 3 |
| 2026-07-13 10:36:00 | $23.81 | BUY | 2090 | $49,762.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,609.30 | 3.23% | 3 |
| 2026-07-13 09:31:00 | $23.96 | BUY | 2090 | $50,076.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,295.80 | 2.59% | 3 |
| 2026-07-13 09:30:00 | $23.96 | BUY | 2090 | $50,076.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,295.80 | 2.59% | 3 |
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,428.00 | 2.85% | 7 |
Buy Times -> Sold
297 -> 31.65% -> 94
Sell Times -> Sold
1103 -> 8.52% -> 94
Average Cost
$49,874.39
Min: $49,344.90 - Max: $50,190.00
Average Hold Days
11.6 days
Min: 3 - Max: 16
Average Gain
$921.14
Min: $510.00 - Max: $2,289.60
Average Gain (%)
1.85%
Min: 1.03% - Max: 4.57%
Buy Times -> Still Hold
297 -> 68.35% -> 203
Avg. Hold Cost (Not Sold)
$49,628.42
Min: $48,478.50 - Max: $50,382.00
Avg. Hold Days (Not Sold)
12.4 days
Min: 5 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:30:00 | $27.62 | BUY | 1820 | $50,268.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 11:16:00 | $27.57 | BUY | 1810 | $49,901.70 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $27.54 | BUY | 1810 | $49,847.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $27.69 | BUY | 1810 | $50,118.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $27.68 | BUY | 1810 | $50,100.80 | - | - | Hold | - | - | 6 |
| 2026-09-01 15:59:00 | $27.68 | BUY | 1800 | $49,824.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $27.71 | BUY | 1800 | $49,869.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $27.64 | BUY | 1800 | $49,752.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $27.63 | BUY | 1800 | $49,734.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $27.62 | BUY | 1800 | $49,716.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $27.67 | BUY | 1800 | $49,806.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $27.72 | BUY | 1800 | $49,896.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $27.71 | BUY | 1800 | $49,878.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $27.70 | BUY | 1800 | $49,860.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $27.69 | BUY | 1800 | $49,842.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $27.74 | BUY | 1800 | $49,932.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $27.78 | BUY | 1800 | $50,004.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $27.73 | BUY | 1800 | $49,914.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $27.75 | BUY | 1800 | $49,950.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $27.83 | BUY | 1800 | $50,094.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:45:00 | $27.85 | BUY | 1800 | $50,130.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:44:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:43:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:41:00 | $27.86 | BUY | 1800 | $50,148.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:36:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:31:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:26:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:25:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:18:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:17:00 | $27.82 | BUY | 1800 | $50,076.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:11:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:10:00 | $27.84 | BUY | 1800 | $50,112.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $27.87 | BUY | 1800 | $50,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:01:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:59:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:56:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $27.93 | BUY | 1800 | $50,265.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:51:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $27.90 | BUY | 1800 | $50,220.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:42:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:39:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:37:00 | $27.89 | BUY | 1800 | $50,202.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $27.91 | BUY | 1800 | $50,238.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $27.99 | BUY | 1800 | $50,382.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:30:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:24:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:20:00 | $27.97 | BUY | 1800 | $50,346.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $27.96 | BUY | 1800 | $50,328.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:13:00 | $27.98 | BUY | 1800 | $50,364.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $27.94 | BUY | 1800 | $50,292.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:44:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $27.94 | BUY | 1770 | $49,453.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $27.95 | BUY | 1770 | $49,471.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $27.90 | BUY | 1770 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $27.88 | BUY | 1770 | $49,347.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $27.93 | BUY | 1770 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $27.98 | BUY | 1770 | $49,524.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $27.97 | BUY | 1770 | $49,506.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $27.99 | BUY | 1770 | $49,542.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $27.96 | BUY | 1770 | $49,489.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $27.87 | BUY | 1770 | $49,329.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:49:00 | $28.04 | BUY | 1770 | $49,630.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:46:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:25:00 | $28.24 | BUY | 1770 | $49,984.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:22:00 | $28.17 | BUY | 1770 | $49,860.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $28.18 | BUY | 1770 | $49,878.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $28.26 | BUY | 1770 | $50,020.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $28.19 | BUY | 1770 | $49,896.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $28.20 | BUY | 1770 | $49,914.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $28.30 | BUY | 1770 | $50,091.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $28.24 | BUY | 1740 | $49,137.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $28.26 | BUY | 1740 | $49,172.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $28.28 | BUY | 1740 | $49,207.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $28.30 | BUY | 1740 | $49,242.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $28.31 | BUY | 1740 | $49,259.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $28.32 | BUY | 1740 | $49,276.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:27:00 | $28.33 | BUY | 1740 | $49,294.20 | - | - | Hold | - | - | 12 |
| 2026-08-27 11:07:00 | $28.35 | BUY | 1760 | $49,896.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:45:00 | $28.24 | BUY | 1760 | $49,702.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:41:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:37:00 | $28.23 | BUY | 1760 | $49,684.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:30:00 | $28.22 | BUY | 1760 | $49,667.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:27:00 | $28.21 | BUY | 1760 | $49,649.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:25:00 | $28.25 | BUY | 1760 | $49,720.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:21:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:17:00 | $28.26 | BUY | 1760 | $49,737.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 10:00:00 | $28.36 | BUY | 1760 | $49,913.60 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:57:00 | $28.48 | BUY | 1760 | $50,124.80 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $28.49 | BUY | 1760 | $50,142.40 | - | - | Hold | - | - | 13 |
| 2026-08-26 15:59:00 | $28.43 | BUY | 1730 | $49,183.90 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:58:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:57:00 | $28.46 | BUY | 1730 | $49,235.80 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:56:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:55:00 | $28.45 | BUY | 1730 | $49,218.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:52:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:50:00 | $28.51 | BUY | 1730 | $49,322.30 | - | - | Hold | - | - | 14 |
| 2026-08-26 15:48:00 | $28.52 | BUY | 1730 | $49,339.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:41:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $28.50 | BUY | 1730 | $49,305.00 | - | - | Hold | - | - | 14 |
| 2026-08-20 13:01:00 | $28.48 | BUY | 1710 | $48,700.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:55:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:44:00 | $28.47 | BUY | 1710 | $48,683.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:41:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:34:00 | $28.35 | BUY | 1710 | $48,478.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:33:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:32:00 | $28.38 | BUY | 1710 | $48,529.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:31:00 | $28.49 | BUY | 1710 | $48,717.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:27:00 | $28.51 | BUY | 1710 | $48,752.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:26:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:19:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:12:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:10:00 | $28.69 | BUY | 1710 | $49,059.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:06:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:04:00 | $28.77 | BUY | 1710 | $49,196.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $28.74 | BUY | 1710 | $49,145.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $28.63 | BUY | 1710 | $48,957.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $28.72 | BUY | 1710 | $49,111.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $28.78 | BUY | 1710 | $49,213.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $28.85 | BUY | 1710 | $49,333.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $28.88 | BUY | 1710 | $49,384.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $28.98 | BUY | 1710 | $49,555.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $29.03 | BUY | 1710 | $49,641.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $29.04 | BUY | 1710 | $49,658.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $29.01 | BUY | 1710 | $49,607.10 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $29.00 | BUY | 1710 | $49,590.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $29.33 | BUY | 1710 | $50,154.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $29.34 | BUY | 1710 | $50,171.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:00:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:54:00 | $29.27 | BUY | 1680 | $49,173.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:53:00 | $29.34 | BUY | 1680 | $49,291.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:49:00 | $29.37 | BUY | 1680 | $49,341.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:46:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:45:00 | $29.32 | BUY | 1680 | $49,257.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:44:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:43:00 | $29.32 | BUY | 1680 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:41:00 | $29.40 | BUY | 1680 | $49,392.00 | - | - | Hold | - | - | 21 |
| 2026-08-18 14:24:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $29.53 | BUY | 1650 | $48,724.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:57:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $29.51 | BUY | 1650 | $48,691.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:54:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:51:00 | $29.52 | BUY | 1650 | $48,708.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 11:04:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $29.98 | SELL | 1680 | $50,366.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.13 | SELL | 1680 | $50,618.40 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.10 | SELL | 1680 | $50,568.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $29.65 | SELL | 1710 | $50,692.90 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.85 | SELL | 1710 | $51,043.50 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $29.84 | SELL | 1710 | $51,026.40 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $29.15 | SELL | 1710 | $49,846.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $28.94 | SELL | 1750 | $50,636.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $28.96 | SELL | 1750 | $50,671.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $28.56 | SELL | 1800 | $51,408.00 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $28.54 | SELL | 1800 | $51,372.00 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $28.52 | SELL | 1800 | $51,327.00 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $28.51 | SELL | 1800 | $51,318.00 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $28.52 | SELL | 1800 | $51,336.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $28.42 | SELL | 1800 | $51,147.00 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $28.64 | SELL | 1800 | $51,552.00 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $28.64 | SELL | 1800 | $51,543.00 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $28.63 | SELL | 1800 | $51,534.00 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $28.65 | SELL | 1800 | $51,561.00 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $28.65 | SELL | 1800 | $51,570.00 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $28.58 | SELL | 1800 | $51,444.00 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $28.60 | SELL | 1800 | $51,471.00 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $28.59 | SELL | 1800 | $51,462.00 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $28.60 | SELL | 1800 | $51,480.00 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $28.55 | SELL | 1800 | $51,390.00 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $28.50 | SELL | 1800 | $51,291.00 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $28.50 | SELL | 1800 | $51,300.00 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $28.49 | SELL | 1800 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $28.48 | SELL | 1800 | $51,264.00 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $28.47 | SELL | 1800 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $28.46 | SELL | 1800 | $51,228.00 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $28.45 | SELL | 1800 | $51,210.00 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $28.43 | SELL | 1800 | $51,174.00 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $28.38 | SELL | 1800 | $51,084.00 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $28.39 | SELL | 1800 | $51,102.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $28.44 | SELL | 1800 | $51,192.00 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $28.40 | SELL | 1800 | $51,120.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $28.28 | SELL | 1800 | $50,904.00 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $28.30 | SELL | 1800 | $50,940.00 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $28.27 | SELL | 1800 | $50,886.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $28.18 | SELL | 1800 | $50,724.00 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $28.16 | SELL | 1800 | $50,688.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $28.17 | SELL | 1800 | $50,706.00 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $28.00 | SELL | 1800 | $50,400.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $28.24 | SELL | 1800 | $50,832.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $28.23 | SELL | 1800 | $50,814.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $28.25 | SELL | 1800 | $50,850.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $28.22 | SELL | 1800 | $50,796.00 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $28.20 | SELL | 1800 | $50,760.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $28.19 | SELL | 1800 | $50,742.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $28.15 | SELL | 1800 | $50,670.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $28.09 | SELL | 1800 | $50,562.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $28.12 | SELL | 1800 | $50,616.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $28.04 | SELL | 1800 | $50,472.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $28.10 | SELL | 1800 | $50,580.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $28.05 | SELL | 1800 | $50,490.00 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $27.90 | SELL | 1800 | $50,220.00 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:49:00 | $27.97 | SELL | 1860 | $52,024.20 | - | - | - | - | ||
| 2026-08-06 15:48:00 | $27.96 | SELL | 1860 | $52,005.60 | - | - | - | - | ||
| 2026-08-06 15:47:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $27.98 | SELL | 1860 | $52,042.80 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $28.01 | SELL | 1860 | $52,098.60 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:38:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $28.04 | SELL | 1860 | $52,154.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $28.01 | SELL | 1860 | $52,089.30 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $28.05 | SELL | 1860 | $52,173.00 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:29:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:26:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:24:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:23:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:22:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:21:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:20:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:18:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:16:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:14:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:13:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:11:00 | $27.95 | SELL | 1860 | $51,987.00 | - | - | - | - | ||
| 2026-08-06 15:09:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:08:00 | $27.94 | SELL | 1860 | $51,968.40 | - | - | - | - | ||
| 2026-08-06 15:07:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:06:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:05:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 15:01:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 15:00:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:59:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:58:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:56:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:55:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:54:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:53:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:51:00 | $28.00 | SELL | 1860 | $52,070.70 | - | - | - | - | ||
| 2026-08-06 14:50:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:49:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:48:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:47:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:46:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:45:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:44:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:43:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:41:00 | $28.00 | SELL | 1860 | $52,080.00 | - | - | - | - | ||
| 2026-08-06 14:40:00 | $27.99 | SELL | 1860 | $52,061.40 | - | - | - | - | ||
| 2026-08-06 14:39:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:38:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:37:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:35:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:34:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:33:00 | $27.92 | SELL | 1860 | $51,931.20 | - | - | - | - | ||
| 2026-08-06 14:31:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:30:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:29:00 | $27.91 | SELL | 1860 | $51,912.60 | - | - | - | - | ||
| 2026-08-06 14:27:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:25:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:23:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 14:20:00 | $27.90 | SELL | 1860 | $51,894.00 | - | - | - | - | ||
| 2026-08-06 14:19:00 | $27.89 | SELL | 1860 | $51,875.40 | - | - | - | - | ||
| 2026-08-06 14:16:00 | $27.86 | SELL | 1860 | $51,819.60 | - | - | - | - | ||
| 2026-08-06 14:15:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:12:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:10:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:09:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 14:08:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 14:07:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 14:01:00 | $27.79 | SELL | 1860 | $51,680.10 | - | - | - | - | ||
| 2026-08-06 13:59:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $27.83 | SELL | 1860 | $51,763.80 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $27.82 | SELL | 1860 | $51,745.20 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $27.84 | SELL | 1860 | $51,773.10 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 13:31:00 | $27.85 | SELL | 1860 | $51,791.70 | - | - | - | - | ||
| 2026-08-06 13:30:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:27:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $27.85 | SELL | 1860 | $51,801.00 | - | - | - | - | ||
| 2026-08-06 13:14:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 13:11:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 13:10:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 13:07:00 | $27.75 | SELL | 1860 | $51,605.70 | - | - | - | - | ||
| 2026-08-06 13:06:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 12:56:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:55:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:54:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:52:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:50:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 12:42:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:38:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:36:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:35:00 | $27.78 | SELL | 1860 | $51,661.50 | - | - | - | - | ||
| 2026-08-06 12:33:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:32:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:26:00 | $27.66 | SELL | 1860 | $51,447.60 | - | - | - | - | ||
| 2026-08-06 12:23:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:21:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 12:19:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 12:11:00 | $27.74 | SELL | 1860 | $51,596.40 | - | - | - | - | ||
| 2026-08-06 12:09:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 12:08:00 | $27.67 | SELL | 1860 | $51,456.90 | - | - | - | - | ||
| 2026-08-06 12:07:00 | $27.81 | SELL | 1860 | $51,726.60 | - | - | - | - | ||
| 2026-08-06 12:05:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 12:04:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:57:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:55:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $27.84 | SELL | 1860 | $51,782.40 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $27.67 | SELL | 1860 | $51,466.20 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $27.76 | SELL | 1860 | $51,633.60 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $27.77 | SELL | 1860 | $51,652.20 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $27.80 | SELL | 1860 | $51,708.00 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $27.79 | SELL | 1860 | $51,689.40 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $27.75 | SELL | 1860 | $51,615.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $27.73 | SELL | 1860 | $51,577.80 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $27.72 | SELL | 1860 | $51,559.20 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $27.71 | SELL | 1860 | $51,540.60 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $27.64 | SELL | 1860 | $51,410.40 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:47:00 | $27.60 | SELL | 1860 | $51,336.00 | - | - | - | - | ||
| 2026-08-06 10:46:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $27.70 | SELL | 1860 | $51,522.00 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $27.65 | SELL | 1860 | $51,429.00 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $27.59 | SELL | 1860 | $51,317.40 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $27.57 | SELL | 1860 | $51,280.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $27.56 | SELL | 1860 | $51,261.60 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $27.55 | SELL | 1860 | $51,243.00 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $27.49 | SELL | 1860 | $51,131.40 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $27.48 | SELL | 1860 | $51,112.80 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $27.47 | SELL | 1860 | $51,094.20 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $27.50 | SELL | 1860 | $51,150.00 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $27.69 | SELL | 1860 | $51,503.40 | - | - | - | - | ||
| 2026-08-06 09:36:00 | $27.61 | SELL | 1860 | $51,354.60 | - | - | - | - | ||
| 2026-08-06 09:35:00 | $27.54 | SELL | 1860 | $51,224.40 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $27.68 | SELL | 1860 | $51,484.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $26.99 | SELL | 1860 | $50,201.40 | - | - | - | - | ||
| 2026-08-05 15:59:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:58:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:57:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:56:00 | $26.97 | SELL | 1940 | $52,321.80 | - | - | - | - | ||
| 2026-08-05 15:55:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $26.99 | SELL | 1940 | $52,360.60 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $26.96 | SELL | 1940 | $52,302.40 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $26.98 | SELL | 1940 | $52,341.20 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $26.95 | SELL | 1940 | $52,283.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $26.94 | SELL | 1940 | $52,263.60 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $26.93 | SELL | 1940 | $52,244.20 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $26.91 | SELL | 1940 | $52,205.40 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $26.90 | SELL | 1940 | $52,186.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $26.89 | SELL | 1940 | $52,166.60 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $26.88 | SELL | 1940 | $52,147.20 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $26.87 | SELL | 1940 | $52,127.80 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $26.86 | SELL | 1940 | $52,108.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $26.84 | SELL | 1940 | $52,069.60 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $26.81 | SELL | 1940 | $52,011.40 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $26.76 | SELL | 1940 | $51,914.40 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $26.80 | SELL | 1940 | $51,992.00 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $26.72 | SELL | 1940 | $51,827.10 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:58:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $26.75 | SELL | 1940 | $51,895.00 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $26.70 | SELL | 1940 | $51,798.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $26.82 | SELL | 1940 | $52,030.80 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $26.31 | SELL | 1940 | $51,041.40 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $25.90 | SELL | 1940 | $50,246.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $25.44 | SELL | 2050 | $52,152.00 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $25.45 | SELL | 2050 | $52,172.50 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $25.40 | SELL | 2050 | $52,070.00 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $25.39 | SELL | 2050 | $52,049.50 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $25.26 | SELL | 2050 | $51,783.00 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $25.31 | SELL | 2050 | $51,885.50 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $25.27 | SELL | 2050 | $51,803.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $25.34 | SELL | 2050 | $51,947.00 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $25.35 | SELL | 2050 | $51,967.50 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $25.33 | SELL | 2050 | $51,926.50 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $25.21 | SELL | 2050 | $51,680.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $25.32 | SELL | 2050 | $51,906.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $25.30 | SELL | 2050 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $25.29 | SELL | 2050 | $51,844.50 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $25.22 | SELL | 2050 | $51,701.00 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $25.23 | SELL | 2050 | $51,721.50 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $25.18 | SELL | 2050 | $51,619.00 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $25.24 | SELL | 2050 | $51,742.00 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $25.19 | SELL | 2050 | $51,639.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $25.28 | SELL | 2050 | $51,824.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $25.17 | SELL | 2050 | $51,598.50 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $25.25 | SELL | 2050 | $51,762.50 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $25.20 | SELL | 2050 | $51,660.00 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $24.97 | SELL | 2050 | $51,188.50 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $24.88 | SELL | 2050 | $51,004.00 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $24.74 | SELL | 2070 | $51,201.40 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:09:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:08:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:04:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-27 15:03:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 15:02:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-27 14:59:00 | $24.73 | SELL | 2070 | $51,191.10 | - | - | - | - | ||
| 2026-07-27 12:40:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $24.71 | SELL | 2070 | $51,149.70 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $24.79 | SELL | 2070 | $51,315.30 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 14:26:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $24.68 | SELL | 2070 | $51,087.60 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $24.62 | SELL | 2070 | $50,963.40 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $24.65 | SELL | 2070 | $51,025.50 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $24.69 | SELL | 2070 | $51,108.30 | - | - | - | - | ||
| 2026-07-16 10:18:00 | $24.67 | SELL | 2070 | $51,066.90 | - | - | - | - | ||
| 2026-07-16 10:15:00 | $24.70 | SELL | 2070 | $51,129.00 | - | - | - | - | ||
| 2026-07-16 10:08:00 | $24.66 | SELL | 2070 | $51,046.20 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $24.61 | SELL | 2070 | $50,942.70 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $24.58 | SELL | 2070 | $50,880.60 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $23.61 | BUY | 2090 | $49,344.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $2,027.30 | 4.11% | 3 |
| 2026-07-13 10:40:00 | $23.65 | BUY | 2090 | $49,428.50 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,943.70 | 3.93% | 3 |
| 2026-07-13 10:39:00 | $23.70 | BUY | 2090 | $49,533.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,839.20 | 3.71% | 3 |
| 2026-07-13 10:36:00 | $23.81 | BUY | 2090 | $49,762.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,609.30 | 3.23% | 3 |
| 2026-07-13 09:31:00 | $23.96 | BUY | 2090 | $50,076.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,295.80 | 2.59% | 3 |
| 2026-07-13 09:30:00 | $23.96 | BUY | 2090 | $50,076.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,295.80 | 2.59% | 3 |
| 2026-07-09 09:30:00 | $23.90 | BUY | 2100 | $50,190.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,428.00 | 2.85% | 7 |
| 2026-07-08 15:04:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,206.40 | 2.42% | 8 |
| 2026-07-08 14:50:00 | $23.97 | BUY | 2080 | $49,857.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,268.80 | 2.54% | 8 |
| 2026-07-08 14:38:00 | $24.00 | BUY | 2080 | $49,920.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,206.40 | 2.42% | 8 |
| 2026-07-08 12:06:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,248.00 | 2.5% | 8 |
| 2026-07-08 11:42:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,248.00 | 2.5% | 8 |
| 2026-07-08 11:41:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,248.00 | 2.5% | 8 |
| 2026-07-08 11:40:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,248.00 | 2.5% | 8 |
| 2026-07-08 11:31:00 | $23.98 | BUY | 2080 | $49,878.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,248.00 | 2.5% | 8 |
| 2026-07-08 11:13:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,331.20 | 2.67% | 8 |
| 2026-07-08 11:06:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,372.80 | 2.76% | 8 |
| 2026-07-08 11:02:00 | $23.92 | BUY | 2080 | $49,753.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,372.80 | 2.76% | 8 |
| 2026-07-08 10:49:00 | $23.94 | BUY | 2080 | $49,795.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,331.20 | 2.67% | 8 |
| 2026-07-08 10:47:00 | $24.05 | BUY | 2080 | $50,024.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,102.40 | 2.2% | 8 |
| 2026-07-08 10:20:00 | $24.07 | BUY | 2080 | $50,065.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,060.80 | 2.12% | 8 |
| 2026-07-08 10:17:00 | $24.12 | BUY | 2080 | $50,169.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $956.80 | 1.91% | 8 |
| 2026-07-08 09:42:00 | $24.09 | BUY | 2080 | $50,107.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $1,019.20 | 2.03% | 8 |
| 2026-07-07 15:55:00 | $24.12 | BUY | 2070 | $49,928.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $952.20 | 1.91% | 9 |
| 2026-07-07 15:54:00 | $24.12 | BUY | 2070 | $49,928.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $952.20 | 1.91% | 9 |
| 2026-07-07 15:47:00 | $24.12 | BUY | 2070 | $49,928.40 | 2026-07-16 09:58:00 | $24.58 | Sold | $952.20 | 1.91% | 9 |
| 2026-07-07 15:33:00 | $24.20 | BUY | 2070 | $50,094.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $786.60 | 1.57% | 9 |
| 2026-07-07 14:33:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-07-16 09:58:00 | $24.58 | Sold | $807.30 | 1.61% | 9 |
| 2026-07-07 14:25:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-07-16 09:58:00 | $24.58 | Sold | $807.30 | 1.61% | 9 |
| 2026-07-07 14:14:00 | $24.18 | BUY | 2070 | $50,052.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $828.00 | 1.65% | 9 |
| 2026-07-07 14:12:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-07-16 09:58:00 | $24.58 | Sold | $807.30 | 1.61% | 9 |
| 2026-07-07 14:11:00 | $24.13 | BUY | 2070 | $49,949.10 | 2026-07-16 09:58:00 | $24.58 | Sold | $931.50 | 1.86% | 9 |
| 2026-07-07 14:10:00 | $24.13 | BUY | 2070 | $49,949.10 | 2026-07-16 09:58:00 | $24.58 | Sold | $931.50 | 1.86% | 9 |
| 2026-07-07 14:06:00 | $24.13 | BUY | 2070 | $49,949.10 | 2026-07-16 09:58:00 | $24.58 | Sold | $931.50 | 1.86% | 9 |
| 2026-07-07 14:05:00 | $24.13 | BUY | 2070 | $49,949.10 | 2026-07-16 09:58:00 | $24.58 | Sold | $931.50 | 1.86% | 9 |
| 2026-07-07 14:04:00 | $24.19 | BUY | 2070 | $50,073.30 | 2026-07-16 09:58:00 | $24.58 | Sold | $807.30 | 1.61% | 9 |
| 2026-07-07 11:50:00 | $24.18 | BUY | 2070 | $50,052.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $828.00 | 1.65% | 9 |
| 2026-07-07 11:45:00 | $24.17 | BUY | 2070 | $50,031.90 | 2026-07-16 09:58:00 | $24.58 | Sold | $848.70 | 1.7% | 9 |
| 2026-07-07 10:51:00 | $24.16 | BUY | 2070 | $50,011.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $869.40 | 1.74% | 9 |
| 2026-07-02 15:59:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 15:57:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:56:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:55:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:52:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:51:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:49:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:48:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:46:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:34:00 | $24.23 | BUY | 2060 | $49,913.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $721.00 | 1.44% | 14 |
| 2026-07-02 15:29:00 | $24.23 | BUY | 2060 | $49,913.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $721.00 | 1.44% | 14 |
| 2026-07-02 15:26:00 | $24.22 | BUY | 2060 | $49,893.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $741.60 | 1.49% | 14 |
| 2026-07-02 15:24:00 | $24.21 | BUY | 2060 | $49,872.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $762.20 | 1.53% | 14 |
| 2026-07-02 15:23:00 | $24.21 | BUY | 2060 | $49,872.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $762.20 | 1.53% | 14 |
| 2026-07-02 15:22:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 15:05:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 14:20:00 | $24.17 | BUY | 2060 | $49,790.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $844.60 | 1.7% | 14 |
| 2026-07-02 14:13:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:57:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:54:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:51:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:48:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:46:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:37:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:34:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:29:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:20:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:13:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 13:08:00 | $24.18 | BUY | 2060 | $49,810.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $824.00 | 1.65% | 14 |
| 2026-07-02 12:55:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 12:48:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 12:43:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 12:38:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 12:05:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 11:43:00 | $24.15 | BUY | 2060 | $49,749.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $885.80 | 1.78% | 14 |
| 2026-07-02 11:25:00 | $24.20 | BUY | 2060 | $49,852.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $782.80 | 1.57% | 14 |
| 2026-07-02 11:07:00 | $24.28 | BUY | 2060 | $50,016.80 | 2026-07-16 09:58:00 | $24.58 | Sold | $618.00 | 1.24% | 14 |
| 2026-07-02 11:06:00 | $24.30 | BUY | 2060 | $50,058.00 | 2026-07-16 09:58:00 | $24.58 | Sold | $576.80 | 1.15% | 14 |
| 2026-06-30 15:58:00 | $24.23 | BUY | 2040 | $49,429.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $714.00 | 1.44% | 16 |
| 2026-06-30 15:57:00 | $24.27 | BUY | 2040 | $49,500.60 | 2026-07-16 09:58:00 | $24.58 | Sold | $642.60 | 1.3% | 16 |
| 2026-06-30 15:55:00 | $24.38 | BUY | 2040 | $49,735.20 | 2026-07-16 10:08:00 | $24.66 | Sold | $571.20 | 1.15% | 16 |
| 2026-06-30 15:50:00 | $24.39 | BUY | 2040 | $49,755.60 | 2026-07-16 10:08:00 | $24.66 | Sold | $550.80 | 1.11% | 16 |
| 2026-06-30 15:32:00 | $24.33 | BUY | 2040 | $49,633.20 | 2026-07-16 09:58:00 | $24.58 | Sold | $510.00 | 1.03% | 16 |
| 2026-06-30 15:22:00 | $24.38 | BUY | 2040 | $49,725.00 | 2026-07-16 10:08:00 | $24.66 | Sold | $581.40 | 1.17% | 16 |
| 2026-06-30 15:12:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-07-16 10:15:00 | $24.70 | Sold | $571.20 | 1.15% | 16 |
| 2026-06-30 15:07:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-07-16 10:15:00 | $24.70 | Sold | $571.20 | 1.15% | 16 |
| 2026-06-30 14:47:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-07-16 10:15:00 | $24.70 | Sold | $571.20 | 1.15% | 16 |
| 2026-06-30 14:43:00 | $24.42 | BUY | 2040 | $49,816.80 | 2026-07-16 10:15:00 | $24.70 | Sold | $571.20 | 1.15% | 16 |
| 2026-06-30 14:32:00 | $24.47 | BUY | 2040 | $49,918.80 | 2026-07-16 15:11:00 | $24.79 | Sold | $652.80 | 1.31% | 16 |
| 2026-06-30 14:26:00 | $24.47 | BUY | 2040 | $49,918.80 | 2026-07-16 15:11:00 | $24.79 | Sold | $652.80 | 1.31% | 16 |
| 2026-06-30 14:21:00 | $24.50 | BUY | 2040 | $49,980.00 | 2026-07-16 15:11:00 | $24.79 | Sold | $591.60 | 1.18% | 16 |
| 2026-06-30 13:23:00 | $24.50 | BUY | 2040 | $49,980.00 | 2026-07-16 15:11:00 | $24.79 | Sold | $591.60 | 1.18% | 16 |
| 2026-06-30 12:49:00 | $24.50 | BUY | 2040 | $49,980.00 | 2026-07-16 15:11:00 | $24.79 | Sold | $591.60 | 1.18% | 16 |
| 2026-06-30 12:39:00 | $24.51 | BUY | 2040 | $50,000.40 | 2026-07-16 15:11:00 | $24.79 | Sold | $571.20 | 1.14% | 16 |
| 2026-06-24 11:33:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $25.19 | SELL | 2020 | $50,883.80 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $25.18 | SELL | 2020 | $50,863.60 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $25.13 | SELL | 2020 | $50,762.60 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:29:00 | $25.09 | SELL | 2020 | $50,681.80 | - | - | - | - | ||
| 2026-06-22 15:28:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 15:27:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $25.12 | SELL | 2020 | $50,742.40 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:35:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 13:08:00 | $25.10 | SELL | 2020 | $50,702.00 | - | - | - | - | ||
| 2026-06-22 13:00:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 12:59:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:54:00 | $25.16 | SELL | 2020 | $50,823.20 | - | - | - | - | ||
| 2026-06-22 12:45:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:43:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:41:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 12:37:00 | $25.09 | SELL | 2020 | $50,671.70 | - | - | - | - | ||
| 2026-06-22 12:21:00 | $25.08 | SELL | 2020 | $50,651.50 | - | - | - | - | ||
| 2026-06-22 12:11:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:47:00 | $25.12 | SELL | 2020 | $50,732.30 | - | - | - | - | ||
| 2026-06-22 11:43:00 | $25.11 | SELL | 2020 | $50,722.20 | - | - | - | - | ||
| 2026-06-22 11:42:00 | $25.14 | SELL | 2020 | $50,782.80 | - | - | - | - | ||
| 2026-06-22 11:32:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:31:00 | $25.08 | SELL | 2020 | $50,661.60 | - | - | - | - | ||
| 2026-06-22 11:25:00 | $25.05 | SELL | 2020 | $50,601.00 | - | - | - | - | ||
| 2026-06-22 11:24:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-22 11:21:00 | $25.00 | SELL | 2020 | $50,500.00 | - | - | - | - | ||
| 2026-06-19 15:58:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:55:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:51:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:46:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-06-19 15:18:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $24.97 | SELL | 2040 | $50,938.80 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $24.98 | SELL | 2040 | $50,959.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $24.91 | SELL | 2050 | $51,065.50 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $24.90 | SELL | 2050 | $51,045.00 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $25.00 | SELL | 2050 | $51,250.00 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $24.99 | SELL | 2050 | $51,229.50 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $24.95 | SELL | 2050 | $51,147.50 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $24.91 | SELL | 2030 | $50,567.30 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $24.90 | SELL | 2030 | $50,547.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $24.99 | SELL | 2070 | $51,729.30 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $24.98 | SELL | 2070 | $51,708.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $24.95 | SELL | 2070 | $51,646.50 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $24.89 | SELL | 2070 | $51,522.30 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $24.92 | SELL | 2070 | $51,584.40 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $24.90 | SELL | 2070 | $51,543.00 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $24.94 | SELL | 2070 | $51,625.80 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $24.97 | SELL | 2070 | $51,687.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $24.93 | SELL | 2070 | $51,605.10 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $24.85 | SELL | 2070 | $51,439.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $24.89 | SELL | 2070 | $51,511.90 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $24.87 | SELL | 2070 | $51,480.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $24.86 | SELL | 2070 | $51,460.20 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $24.84 | SELL | 2070 | $51,418.80 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $24.80 | SELL | 2070 | $51,336.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $24.78 | SELL | 2070 | $51,294.60 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $24.77 | SELL | 2070 | $51,273.90 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $24.74 | SELL | 2070 | $51,211.80 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $24.75 | SELL | 2070 | $51,232.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $24.76 | SELL | 2070 | $51,253.20 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $24.82 | SELL | 2030 | $50,384.60 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $24.75 | SELL | 2030 | $50,242.50 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $24.78 | SELL | 2030 | $50,303.40 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $24.82 | SELL | 2030 | $50,374.40 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $24.81 | SELL | 2030 | $50,364.30 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $24.79 | SELL | 2030 | $50,323.70 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $24.76 | SELL | 2030 | $50,262.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $24.73 | SELL | 2030 | $50,201.90 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $24.80 | SELL | 2030 | $50,344.00 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $24.70 | SELL | 2030 | $50,141.00 | - | - | - | - | ||
| 2026-06-08 09:30:00 | $23.62 | BUY | 2120 | $50,074.40 | 2026-06-15 09:45:00 | $24.70 | Sold | $2,289.60 | 4.57% | 7 |