Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Industrials
Company
Chorus Aviation Inc.
Mkt Cap
0.71B
P/E
12.38
Price
$31.33CAD +0.45 (1.46%)
Buy Times -> Sold
29 -> 86.21% -> 25
Sell Times -> Sold
203 -> 12.32% -> 25
Average Cost
$49,115.22
Min: $48,510.90 - Max: $50,171.40
Average Hold Days
1 days
Min: 0 - Max: 4
Average Gain
$718.89
Min: $508.80 - Max: $1,925.60
Average Gain (%)
1.47%
Min: 1.03% - Max: 3.95%
Buy Times -> Still Hold
29 -> 13.79% -> 4
Avg. Hold Cost (Not Sold)
$49,882.28
Min: $49,671.60 - Max: $50,275.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $534.60 | 1.07% | 0 |
| 2026-11-06 10:07:00 | $30.90 | BUY | 1620 | $50,058.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $745.20 | 1.49% | 0 |
| 2026-11-06 09:44:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-11-06 11:51:00 | $31.36 | Sold | $631.80 | 1.26% | 0 |
| 2026-11-05 13:36:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-06 09:44:00 | $31.05 | Sold | $826.80 | 1.7% | 1 |
| 2026-11-05 12:46:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-06 09:44:00 | $31.05 | Sold | $779.10 | 1.6% | 1 |
| 2026-11-05 12:42:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:20:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-06 09:44:00 | $31.05 | Sold | $858.60 | 1.77% | 1 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 09:44:00 | $31.05 | Sold | $842.70 | 1.74% | 1 |
| 2026-11-05 11:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-06 09:44:00 | $31.05 | Sold | $715.50 | 1.47% | 1 |
| 2026-11-05 11:43:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-06 09:44:00 | $31.05 | Sold | $604.20 | 1.24% | 1 |
| 2026-11-05 11:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-06 11:26:00 | $31.20 | Sold | $731.40 | 1.5% | 1 |
| 2026-11-05 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-06 11:26:00 | $31.20 | Sold | $715.50 | 1.46% | 1 |
| 2026-11-05 11:23:00 | $30.86 | BUY | 1590 | $49,067.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $540.60 | 1.1% | 1 |
| 2026-11-05 11:16:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-11-06 11:26:00 | $31.20 | Sold | $604.20 | 1.23% | 1 |
| 2026-11-05 11:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $731.40 | 1.49% | 1 |
| 2026-11-05 10:56:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:53:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-11-06 11:51:00 | $31.36 | Sold | $667.80 | 1.36% | 1 |
| 2026-11-05 10:48:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-11-06 12:28:00 | $31.47 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:45:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:27:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:26:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-11-06 12:28:00 | $31.47 | Sold | $572.40 | 1.16% | 1 |
| 2026-11-05 10:25:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-11-06 12:30:00 | $31.49 | Sold | $508.80 | 1.03% | 1 |
| 2026-11-05 10:24:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.62 | BUY | 1590 | $50,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $31.61 | SELL | 1600 | $50,576.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $31.56 | SELL | 1600 | $50,496.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $31.53 | SELL | 1600 | $50,448.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $31.58 | SELL | 1600 | $50,528.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.09 | SELL | 1680 | $52,222.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $30.96 | SELL | 1680 | $52,012.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $30.99 | SELL | 1630 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $30.98 | SELL | 1630 | $50,489.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $30.91 | SELL | 1630 | $50,383.30 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $29.35 | BUY | 1660 | $48,721.00 | 2026-10-27 10:07:00 | $30.51 | Sold | $1,925.60 | 3.95% | 4 |
Buy Times -> Sold
60 -> 93.33% -> 56
Sell Times -> Sold
390 -> 14.36% -> 56
Average Cost
$49,227.59
Min: $48,510.90 - Max: $50,171.40
Average Hold Days
3.3 days
Min: 0 - Max: 9
Average Gain
$1,841.71
Min: $508.80 - Max: $3,408.10
Average Gain (%)
3.74%
Min: 1.03% - Max: 7.01%
Buy Times -> Still Hold
60 -> 6.67% -> 4
Avg. Hold Cost (Not Sold)
$49,882.28
Min: $49,671.60 - Max: $50,275.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $534.60 | 1.07% | 0 |
| 2026-11-06 10:07:00 | $30.90 | BUY | 1620 | $50,058.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $745.20 | 1.49% | 0 |
| 2026-11-06 09:44:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-11-06 11:51:00 | $31.36 | Sold | $631.80 | 1.26% | 0 |
| 2026-11-05 13:36:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-06 09:44:00 | $31.05 | Sold | $826.80 | 1.7% | 1 |
| 2026-11-05 12:46:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-06 09:44:00 | $31.05 | Sold | $779.10 | 1.6% | 1 |
| 2026-11-05 12:42:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:20:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-06 09:44:00 | $31.05 | Sold | $858.60 | 1.77% | 1 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 09:44:00 | $31.05 | Sold | $842.70 | 1.74% | 1 |
| 2026-11-05 11:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-06 09:44:00 | $31.05 | Sold | $715.50 | 1.47% | 1 |
| 2026-11-05 11:43:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-06 09:44:00 | $31.05 | Sold | $604.20 | 1.24% | 1 |
| 2026-11-05 11:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-06 11:26:00 | $31.20 | Sold | $731.40 | 1.5% | 1 |
| 2026-11-05 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-06 11:26:00 | $31.20 | Sold | $715.50 | 1.46% | 1 |
| 2026-11-05 11:23:00 | $30.86 | BUY | 1590 | $49,067.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $540.60 | 1.1% | 1 |
| 2026-11-05 11:16:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-11-06 11:26:00 | $31.20 | Sold | $604.20 | 1.23% | 1 |
| 2026-11-05 11:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $731.40 | 1.49% | 1 |
| 2026-11-05 10:56:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:53:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-11-06 11:51:00 | $31.36 | Sold | $667.80 | 1.36% | 1 |
| 2026-11-05 10:48:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-11-06 12:28:00 | $31.47 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:45:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:27:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:26:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-11-06 12:28:00 | $31.47 | Sold | $572.40 | 1.16% | 1 |
| 2026-11-05 10:25:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-11-06 12:30:00 | $31.49 | Sold | $508.80 | 1.03% | 1 |
| 2026-11-05 10:24:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.62 | BUY | 1590 | $50,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $31.61 | SELL | 1600 | $50,576.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $31.56 | SELL | 1600 | $50,496.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $31.53 | SELL | 1600 | $50,448.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $31.58 | SELL | 1600 | $50,528.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.09 | SELL | 1680 | $52,222.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $30.96 | SELL | 1680 | $52,012.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $30.99 | SELL | 1630 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $30.98 | SELL | 1630 | $50,489.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $30.91 | SELL | 1630 | $50,383.30 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $29.35 | BUY | 1660 | $48,721.00 | 2026-10-27 10:07:00 | $30.51 | Sold | $1,925.60 | 3.95% | 4 |
| 2026-10-22 12:36:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $30.39 | SELL | 1660 | $50,447.40 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $30.37 | SELL | 1670 | $50,717.90 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $30.02 | SELL | 1670 | $50,133.40 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $29.97 | SELL | 1690 | $50,640.90 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $29.98 | SELL | 1690 | $50,657.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $30.07 | SELL | 1710 | $51,419.70 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $28.16 | BUY | 1730 | $48,716.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,338.90 | 6.85% | 5 |
| 2026-10-09 13:59:00 | $28.15 | BUY | 1730 | $48,699.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,356.20 | 6.89% | 5 |
| 2026-10-09 13:58:00 | $28.13 | BUY | 1730 | $48,664.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,390.80 | 6.97% | 5 |
| 2026-10-09 13:54:00 | $28.12 | BUY | 1730 | $48,647.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,408.10 | 7.01% | 5 |
| 2026-10-09 13:53:00 | $28.15 | BUY | 1730 | $48,699.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,356.20 | 6.89% | 5 |
| 2026-10-09 13:50:00 | $28.25 | BUY | 1730 | $48,872.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,183.20 | 6.51% | 5 |
| 2026-10-09 13:47:00 | $28.36 | BUY | 1730 | $49,062.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,992.90 | 6.1% | 5 |
| 2026-10-09 13:46:00 | $28.36 | BUY | 1730 | $49,062.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,992.90 | 6.1% | 5 |
| 2026-10-09 13:30:00 | $28.42 | BUY | 1730 | $49,166.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,889.10 | 5.88% | 5 |
| 2026-10-09 13:29:00 | $28.50 | BUY | 1730 | $49,305.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,750.70 | 5.58% | 5 |
| 2026-10-09 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,837.20 | 5.76% | 5 |
| 2026-10-09 13:27:00 | $28.52 | BUY | 1730 | $49,339.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,716.10 | 5.5% | 5 |
| 2026-10-09 13:23:00 | $28.54 | BUY | 1730 | $49,374.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,681.50 | 5.43% | 5 |
| 2026-10-09 13:20:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 13:07:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 13:05:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 13:04:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 12:46:00 | $28.63 | BUY | 1730 | $49,529.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,525.80 | 5.1% | 5 |
| 2026-10-09 12:41:00 | $28.60 | BUY | 1730 | $49,478.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,577.70 | 5.21% | 5 |
| 2026-10-09 12:37:00 | $28.58 | BUY | 1730 | $49,443.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,612.30 | 5.28% | 5 |
| 2026-10-09 12:31:00 | $28.55 | BUY | 1730 | $49,391.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,664.20 | 5.39% | 5 |
| 2026-10-09 12:30:00 | $28.55 | BUY | 1730 | $49,391.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,664.20 | 5.39% | 5 |
| 2026-10-09 12:28:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 11:59:00 | $28.63 | BUY | 1730 | $49,529.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,525.80 | 5.1% | 5 |
| 2026-10-09 11:57:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 11:45:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 11:42:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,422.00 | 4.88% | 5 |
| 2026-10-09 11:29:00 | $28.68 | BUY | 1730 | $49,616.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,439.30 | 4.92% | 5 |
| 2026-10-09 10:59:00 | $28.58 | BUY | 1730 | $49,443.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,612.30 | 5.28% | 5 |
| 2026-10-09 10:58:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-05 09:30:00 | $28.81 | BUY | 1740 | $50,129.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,227.20 | 4.44% | 9 |
Buy Times -> Sold
124 -> 96.77% -> 120
Sell Times -> Sold
837 -> 14.34% -> 120
Average Cost
$49,115.53
Min: $47,661.80 - Max: $50,325.00
Average Hold Days
6.3 days
Min: 0 - Max: 12
Average Gain
$1,752.50
Min: $508.80 - Max: $3,408.10
Average Gain (%)
3.57%
Min: 1.03% - Max: 7.01%
Buy Times -> Still Hold
124 -> 3.23% -> 4
Avg. Hold Cost (Not Sold)
$49,882.28
Min: $49,671.60 - Max: $50,275.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $534.60 | 1.07% | 0 |
| 2026-11-06 10:07:00 | $30.90 | BUY | 1620 | $50,058.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $745.20 | 1.49% | 0 |
| 2026-11-06 09:44:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-11-06 11:51:00 | $31.36 | Sold | $631.80 | 1.26% | 0 |
| 2026-11-05 13:36:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-06 09:44:00 | $31.05 | Sold | $826.80 | 1.7% | 1 |
| 2026-11-05 12:46:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-06 09:44:00 | $31.05 | Sold | $779.10 | 1.6% | 1 |
| 2026-11-05 12:42:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:20:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-06 09:44:00 | $31.05 | Sold | $858.60 | 1.77% | 1 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 09:44:00 | $31.05 | Sold | $842.70 | 1.74% | 1 |
| 2026-11-05 11:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-06 09:44:00 | $31.05 | Sold | $715.50 | 1.47% | 1 |
| 2026-11-05 11:43:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-06 09:44:00 | $31.05 | Sold | $604.20 | 1.24% | 1 |
| 2026-11-05 11:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-06 11:26:00 | $31.20 | Sold | $731.40 | 1.5% | 1 |
| 2026-11-05 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-06 11:26:00 | $31.20 | Sold | $715.50 | 1.46% | 1 |
| 2026-11-05 11:23:00 | $30.86 | BUY | 1590 | $49,067.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $540.60 | 1.1% | 1 |
| 2026-11-05 11:16:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-11-06 11:26:00 | $31.20 | Sold | $604.20 | 1.23% | 1 |
| 2026-11-05 11:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $731.40 | 1.49% | 1 |
| 2026-11-05 10:56:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:53:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-11-06 11:51:00 | $31.36 | Sold | $667.80 | 1.36% | 1 |
| 2026-11-05 10:48:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-11-06 12:28:00 | $31.47 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:45:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:27:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:26:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-11-06 12:28:00 | $31.47 | Sold | $572.40 | 1.16% | 1 |
| 2026-11-05 10:25:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-11-06 12:30:00 | $31.49 | Sold | $508.80 | 1.03% | 1 |
| 2026-11-05 10:24:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.62 | BUY | 1590 | $50,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $31.61 | SELL | 1600 | $50,576.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $31.56 | SELL | 1600 | $50,496.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $31.53 | SELL | 1600 | $50,448.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $31.58 | SELL | 1600 | $50,528.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.09 | SELL | 1680 | $52,222.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $30.96 | SELL | 1680 | $52,012.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $30.99 | SELL | 1630 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $30.98 | SELL | 1630 | $50,489.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $30.91 | SELL | 1630 | $50,383.30 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $29.35 | BUY | 1660 | $48,721.00 | 2026-10-27 10:07:00 | $30.51 | Sold | $1,925.60 | 3.95% | 4 |
| 2026-10-22 12:36:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $30.39 | SELL | 1660 | $50,447.40 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $30.37 | SELL | 1670 | $50,717.90 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $30.02 | SELL | 1670 | $50,133.40 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $29.97 | SELL | 1690 | $50,640.90 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $29.98 | SELL | 1690 | $50,657.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $30.07 | SELL | 1710 | $51,419.70 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $28.16 | BUY | 1730 | $48,716.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,338.90 | 6.85% | 5 |
| 2026-10-09 13:59:00 | $28.15 | BUY | 1730 | $48,699.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,356.20 | 6.89% | 5 |
| 2026-10-09 13:58:00 | $28.13 | BUY | 1730 | $48,664.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,390.80 | 6.97% | 5 |
| 2026-10-09 13:54:00 | $28.12 | BUY | 1730 | $48,647.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,408.10 | 7.01% | 5 |
| 2026-10-09 13:53:00 | $28.15 | BUY | 1730 | $48,699.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,356.20 | 6.89% | 5 |
| 2026-10-09 13:50:00 | $28.25 | BUY | 1730 | $48,872.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,183.20 | 6.51% | 5 |
| 2026-10-09 13:47:00 | $28.36 | BUY | 1730 | $49,062.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,992.90 | 6.1% | 5 |
| 2026-10-09 13:46:00 | $28.36 | BUY | 1730 | $49,062.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,992.90 | 6.1% | 5 |
| 2026-10-09 13:30:00 | $28.42 | BUY | 1730 | $49,166.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,889.10 | 5.88% | 5 |
| 2026-10-09 13:29:00 | $28.50 | BUY | 1730 | $49,305.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,750.70 | 5.58% | 5 |
| 2026-10-09 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,837.20 | 5.76% | 5 |
| 2026-10-09 13:27:00 | $28.52 | BUY | 1730 | $49,339.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,716.10 | 5.5% | 5 |
| 2026-10-09 13:23:00 | $28.54 | BUY | 1730 | $49,374.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,681.50 | 5.43% | 5 |
| 2026-10-09 13:20:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 13:07:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 13:05:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 13:04:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 12:46:00 | $28.63 | BUY | 1730 | $49,529.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,525.80 | 5.1% | 5 |
| 2026-10-09 12:41:00 | $28.60 | BUY | 1730 | $49,478.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,577.70 | 5.21% | 5 |
| 2026-10-09 12:37:00 | $28.58 | BUY | 1730 | $49,443.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,612.30 | 5.28% | 5 |
| 2026-10-09 12:31:00 | $28.55 | BUY | 1730 | $49,391.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,664.20 | 5.39% | 5 |
| 2026-10-09 12:30:00 | $28.55 | BUY | 1730 | $49,391.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,664.20 | 5.39% | 5 |
| 2026-10-09 12:28:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 11:59:00 | $28.63 | BUY | 1730 | $49,529.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,525.80 | 5.1% | 5 |
| 2026-10-09 11:57:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 11:45:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 11:42:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,422.00 | 4.88% | 5 |
| 2026-10-09 11:29:00 | $28.68 | BUY | 1730 | $49,616.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,439.30 | 4.92% | 5 |
| 2026-10-09 10:59:00 | $28.58 | BUY | 1730 | $49,443.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,612.30 | 5.28% | 5 |
| 2026-10-09 10:58:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-05 09:30:00 | $28.81 | BUY | 1740 | $50,129.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,227.20 | 4.44% | 9 |
| 2026-10-02 14:43:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,304.60 | 4.81% | 12 |
| 2026-10-02 14:42:00 | $28.54 | BUY | 1670 | $47,661.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,588.50 | 5.43% | 12 |
| 2026-10-02 14:27:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,338.00 | 4.88% | 12 |
| 2026-10-02 14:26:00 | $28.72 | BUY | 1670 | $47,954.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,296.25 | 4.79% | 12 |
| 2026-10-02 14:16:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,304.60 | 4.81% | 12 |
| 2026-10-02 14:09:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,254.50 | 4.7% | 12 |
| 2026-10-02 14:02:00 | $28.81 | BUY | 1670 | $48,112.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,137.60 | 4.44% | 12 |
| 2026-10-02 14:01:00 | $28.85 | BUY | 1670 | $48,179.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,070.80 | 4.3% | 12 |
| 2026-10-02 13:57:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:56:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:52:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:51:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:50:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:46:00 | $28.85 | BUY | 1670 | $48,179.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,070.80 | 4.3% | 12 |
| 2026-10-02 13:41:00 | $28.85 | BUY | 1670 | $48,179.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,070.80 | 4.3% | 12 |
| 2026-10-02 13:31:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,087.50 | 4.33% | 12 |
| 2026-10-02 13:18:00 | $28.97 | BUY | 1670 | $48,379.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,870.40 | 3.87% | 12 |
| 2026-10-02 13:06:00 | $28.97 | BUY | 1670 | $48,379.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,870.40 | 3.87% | 12 |
| 2026-10-02 12:53:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,853.70 | 3.83% | 12 |
| 2026-10-02 12:51:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,803.60 | 3.72% | 12 |
| 2026-10-02 12:48:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:47:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:46:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:41:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:37:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:32:00 | $28.97 | BUY | 1670 | $48,379.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,870.40 | 3.87% | 12 |
| 2026-10-02 12:09:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,770.20 | 3.65% | 12 |
| 2026-10-02 12:04:00 | $29.06 | BUY | 1670 | $48,530.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,720.10 | 3.54% | 12 |
| 2026-10-02 11:59:00 | $29.11 | BUY | 1670 | $48,613.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,636.60 | 3.37% | 12 |
| 2026-10-02 11:52:00 | $29.20 | BUY | 1670 | $48,764.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,486.30 | 3.05% | 12 |
| 2026-10-02 11:37:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,436.20 | 2.94% | 12 |
| 2026-10-02 11:36:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,436.20 | 2.94% | 12 |
| 2026-10-02 11:35:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,285.90 | 2.63% | 12 |
| 2026-10-02 11:16:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,269.20 | 2.59% | 12 |
| 2026-10-02 11:14:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,118.90 | 2.28% | 12 |
| 2026-10-02 11:13:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,302.60 | 2.66% | 12 |
| 2026-10-02 11:12:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,302.60 | 2.66% | 12 |
| 2026-10-02 11:10:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,319.30 | 2.7% | 12 |
| 2026-10-02 11:09:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,235.80 | 2.52% | 12 |
| 2026-10-02 11:07:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,102.20 | 2.24% | 12 |
| 2026-10-02 10:37:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,068.80 | 2.17% | 12 |
| 2026-10-02 10:34:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,169.00 | 2.38% | 12 |
| 2026-10-02 10:33:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,169.00 | 2.38% | 12 |
| 2026-10-02 10:30:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,118.90 | 2.28% | 12 |
| 2026-10-02 10:28:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $985.30 | 2% | 12 |
| 2026-09-25 14:40:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $30.79 | SELL | 1640 | $50,495.60 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 14:05:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-24 14:04:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-24 11:50:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 11:47:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 11:33:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 11:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 11:24:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 11:16:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:03:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:02:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-24 11:01:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:00:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 10:59:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 10:58:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 10:56:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $30.09 | SELL | 1670 | $50,250.30 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:48:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:46:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 09:34:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $30.07 | SELL | 1670 | $50,216.90 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $30.08 | SELL | 1670 | $50,233.60 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $30.09 | SELL | 1670 | $50,241.90 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $30.08 | SELL | 1670 | $50,225.20 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $30.07 | SELL | 1670 | $50,208.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $30.08 | SELL | 1670 | $50,233.60 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-23 13:26:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-23 13:10:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-23 13:09:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-23 12:34:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 12:19:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:18:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 12:17:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:13:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:12:00 | $30.09 | SELL | 1670 | $50,250.30 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $30.04 | SELL | 1670 | $50,166.80 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $30.01 | SELL | 1670 | $50,116.70 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $29.99 | SELL | 1670 | $50,083.30 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $30.05 | SELL | 1670 | $50,183.50 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $30.07 | SELL | 1670 | $50,216.90 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $29.96 | SELL | 1720 | $51,522.60 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $29.81 | SELL | 1720 | $51,264.60 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $29.60 | SELL | 1720 | $50,912.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $29.60 | SELL | 1770 | $52,392.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $29.29 | SELL | 1770 | $51,843.30 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $29.29 | SELL | 1770 | $51,843.30 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $29.30 | SELL | 1770 | $51,852.10 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $29.12 | SELL | 1770 | $51,542.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $28.73 | SELL | 1770 | $50,852.10 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-16 11:34:00 | $28.62 | SELL | 1820 | $52,088.40 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:23:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $28.69 | SELL | 1820 | $52,215.80 | - | - | - | - | ||
| 2026-09-16 11:16:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $28.62 | SELL | 1820 | $52,088.40 | - | - | - | - | ||
| 2026-09-16 10:18:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,592.10 | 3.17% | 1 |
| 2026-09-15 12:42:00 | $27.44 | BUY | 1830 | $50,215.20 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,665.30 | 3.32% | 1 |
| 2026-09-15 12:41:00 | $27.44 | BUY | 1830 | $50,215.20 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,665.30 | 3.32% | 1 |
| 2026-09-15 12:31:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,701.90 | 3.39% | 1 |
| 2026-09-15 12:30:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 12:18:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,555.50 | 3.09% | 1 |
| 2026-09-15 12:14:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,555.50 | 3.09% | 1 |
| 2026-09-15 12:13:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,555.50 | 3.09% | 1 |
| 2026-09-15 12:07:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 11:59:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 11:52:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 11:42:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,592.10 | 3.17% | 1 |
| 2026-09-15 11:41:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,592.10 | 3.17% | 1 |
| 2026-09-15 09:30:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,610.40 | 3.2% | 1 |
| 2026-09-14 11:35:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,383.20 | 2.76% | 3 |
| 2026-09-10 15:58:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,237.60 | 2.46% | 4 |
| 2026-09-10 15:55:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,255.80 | 2.5% | 4 |
| 2026-09-10 15:38:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,255.80 | 2.5% | 4 |
| 2026-09-08 10:06:00 | $27.50 | BUY | 1800 | $49,500.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,386.00 | 2.8% | 6 |
Buy Times -> Sold
327 -> 98.78% -> 323
Sell Times -> Sold
1206 -> 26.78% -> 323
Average Cost
$49,437.87
Min: $47,661.80 - Max: $50,382.00
Average Hold Days
15 days
Min: 0 - Max: 35
Average Gain
$1,081.01
Min: $501.70 - Max: $3,408.10
Average Gain (%)
2.19%
Min: 1% - Max: 7.01%
Buy Times -> Still Hold
327 -> 1.22% -> 4
Avg. Hold Cost (Not Sold)
$49,882.28
Min: $49,671.60 - Max: $50,275.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:45:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $31.46 | SELL | 1620 | $50,965.20 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $31.45 | SELL | 1620 | $50,949.00 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.48 | SELL | 1620 | $50,997.60 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.49 | SELL | 1620 | $51,013.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.47 | SELL | 1620 | $50,981.40 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $31.36 | SELL | 1620 | $50,803.20 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.20 | SELL | 1620 | $50,544.00 | - | - | - | - | ||
| 2026-11-06 10:35:00 | $30.87 | BUY | 1620 | $50,009.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $534.60 | 1.07% | 0 |
| 2026-11-06 10:07:00 | $30.90 | BUY | 1620 | $50,058.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $745.20 | 1.49% | 0 |
| 2026-11-06 09:44:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $30.97 | BUY | 1620 | $50,171.40 | 2026-11-06 11:51:00 | $31.36 | Sold | $631.80 | 1.26% | 0 |
| 2026-11-05 13:36:00 | $30.53 | BUY | 1590 | $48,542.70 | 2026-11-06 09:44:00 | $31.05 | Sold | $826.80 | 1.7% | 1 |
| 2026-11-05 12:46:00 | $30.56 | BUY | 1590 | $48,590.40 | 2026-11-06 09:44:00 | $31.05 | Sold | $779.10 | 1.6% | 1 |
| 2026-11-05 12:42:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:21:00 | $30.54 | BUY | 1590 | $48,558.60 | 2026-11-06 09:44:00 | $31.05 | Sold | $810.90 | 1.67% | 1 |
| 2026-11-05 12:20:00 | $30.51 | BUY | 1590 | $48,510.90 | 2026-11-06 09:44:00 | $31.05 | Sold | $858.60 | 1.77% | 1 |
| 2026-11-05 12:09:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 09:44:00 | $31.05 | Sold | $842.70 | 1.74% | 1 |
| 2026-11-05 11:55:00 | $30.60 | BUY | 1590 | $48,654.00 | 2026-11-06 09:44:00 | $31.05 | Sold | $715.50 | 1.47% | 1 |
| 2026-11-05 11:43:00 | $30.67 | BUY | 1590 | $48,765.30 | 2026-11-06 09:44:00 | $31.05 | Sold | $604.20 | 1.24% | 1 |
| 2026-11-05 11:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-11-06 11:26:00 | $31.20 | Sold | $731.40 | 1.5% | 1 |
| 2026-11-05 11:33:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-11-06 11:26:00 | $31.20 | Sold | $715.50 | 1.46% | 1 |
| 2026-11-05 11:23:00 | $30.86 | BUY | 1590 | $49,067.40 | 2026-11-06 11:26:00 | $31.20 | Sold | $540.60 | 1.1% | 1 |
| 2026-11-05 11:16:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-11-06 11:26:00 | $31.20 | Sold | $604.20 | 1.23% | 1 |
| 2026-11-05 11:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-11-06 11:51:00 | $31.36 | Sold | $731.40 | 1.49% | 1 |
| 2026-11-05 10:56:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:53:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-11-06 11:51:00 | $31.36 | Sold | $667.80 | 1.36% | 1 |
| 2026-11-05 10:48:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-11-06 11:51:00 | $31.36 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:47:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-11-06 12:28:00 | $31.47 | Sold | $588.30 | 1.19% | 1 |
| 2026-11-05 10:45:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:27:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-11-06 12:28:00 | $31.47 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 10:26:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-11-06 12:28:00 | $31.47 | Sold | $572.40 | 1.16% | 1 |
| 2026-11-05 10:25:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-11-06 12:30:00 | $31.49 | Sold | $508.80 | 1.03% | 1 |
| 2026-11-05 10:24:00 | $31.24 | BUY | 1590 | $49,671.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $31.28 | BUY | 1590 | $49,735.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $31.35 | BUY | 1590 | $49,846.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.62 | BUY | 1590 | $50,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $31.66 | SELL | 1600 | $50,656.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $31.65 | SELL | 1600 | $50,640.00 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $31.63 | SELL | 1600 | $50,608.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $31.61 | SELL | 1600 | $50,576.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $31.56 | SELL | 1600 | $50,496.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $31.57 | SELL | 1600 | $50,512.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $31.55 | SELL | 1600 | $50,480.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $31.54 | SELL | 1600 | $50,464.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $31.53 | SELL | 1600 | $50,448.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $31.58 | SELL | 1600 | $50,528.00 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $31.31 | SELL | 1620 | $50,722.20 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $31.32 | SELL | 1620 | $50,738.40 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $31.38 | SELL | 1620 | $50,835.60 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $31.44 | SELL | 1620 | $50,932.80 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $31.35 | SELL | 1620 | $50,787.00 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $31.33 | SELL | 1620 | $50,754.60 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $31.11 | SELL | 1620 | $50,398.20 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $31.13 | SELL | 1620 | $50,430.60 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $31.09 | SELL | 1620 | $50,365.80 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $31.16 | SELL | 1620 | $50,479.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $31.15 | SELL | 1620 | $50,463.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $31.01 | SELL | 1620 | $50,236.20 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $31.06 | SELL | 1620 | $50,317.20 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $31.08 | SELL | 1620 | $50,349.60 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $31.10 | SELL | 1620 | $50,382.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $30.96 | SELL | 1620 | $50,155.20 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $31.05 | SELL | 1620 | $50,301.00 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $30.99 | SELL | 1620 | $50,203.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $30.98 | SELL | 1620 | $50,187.60 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $30.95 | SELL | 1620 | $50,139.00 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $31.25 | SELL | 1680 | $52,500.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $31.04 | SELL | 1680 | $52,147.20 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $31.09 | SELL | 1680 | $52,222.80 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $31.11 | SELL | 1680 | $52,264.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $31.12 | SELL | 1680 | $52,281.60 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $31.06 | SELL | 1680 | $52,180.80 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $31.10 | SELL | 1680 | $52,248.00 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $31.09 | SELL | 1680 | $52,231.20 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $31.05 | SELL | 1680 | $52,164.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $31.02 | SELL | 1680 | $52,113.60 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $31.03 | SELL | 1680 | $52,130.40 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $31.00 | SELL | 1680 | $52,080.00 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $30.98 | SELL | 1680 | $52,046.40 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $30.96 | SELL | 1680 | $52,012.80 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $30.97 | SELL | 1680 | $52,029.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $30.95 | SELL | 1680 | $51,996.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $30.92 | SELL | 1680 | $51,945.60 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $30.88 | SELL | 1680 | $51,878.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $30.89 | SELL | 1680 | $51,895.20 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $30.98 | SELL | 1630 | $50,497.40 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $30.99 | SELL | 1630 | $50,505.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $30.98 | SELL | 1630 | $50,489.20 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $30.94 | SELL | 1630 | $50,432.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $30.96 | SELL | 1630 | $50,464.80 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $30.97 | SELL | 1630 | $50,481.10 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $30.89 | SELL | 1630 | $50,350.70 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $30.91 | SELL | 1630 | $50,383.30 | - | - | - | - | ||
| 2026-10-29 13:37:00 | $30.88 | SELL | 1630 | $50,334.40 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $30.99 | SELL | 1630 | $50,513.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $31.00 | SELL | 1630 | $50,530.00 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $30.93 | SELL | 1630 | $50,415.90 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $30.95 | SELL | 1630 | $50,448.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $30.86 | SELL | 1630 | $50,301.80 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $30.82 | SELL | 1630 | $50,236.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $30.83 | SELL | 1630 | $50,252.90 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $30.81 | SELL | 1630 | $50,220.30 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $30.90 | SELL | 1630 | $50,367.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $30.68 | SELL | 1630 | $50,008.40 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $30.87 | SELL | 1640 | $50,626.80 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $30.90 | SELL | 1640 | $50,667.80 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $30.89 | SELL | 1640 | $50,659.60 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $30.85 | SELL | 1640 | $50,594.00 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $30.75 | SELL | 1640 | $50,421.80 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:07:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:06:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $30.74 | SELL | 1640 | $50,413.60 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $30.54 | SELL | 1640 | $50,085.60 | - | - | - | - | ||
| 2026-10-28 09:47:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $30.51 | SELL | 1670 | $50,943.40 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:26:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-27 10:19:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-10-27 10:18:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-10-27 10:09:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-27 10:08:00 | $30.54 | SELL | 1670 | $51,001.80 | - | - | - | - | ||
| 2026-10-27 10:07:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $29.35 | BUY | 1660 | $48,721.00 | 2026-10-27 10:07:00 | $30.51 | Sold | $1,925.60 | 3.95% | 4 |
| 2026-10-22 12:36:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $30.43 | SELL | 1670 | $50,818.10 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $30.42 | SELL | 1670 | $50,793.10 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $30.39 | SELL | 1670 | $50,751.30 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $30.38 | SELL | 1700 | $51,646.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $30.34 | SELL | 1700 | $51,578.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $30.35 | SELL | 1660 | $50,381.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $30.43 | SELL | 1660 | $50,513.80 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $30.50 | SELL | 1660 | $50,630.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $30.39 | SELL | 1660 | $50,447.40 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $30.37 | SELL | 1670 | $50,717.90 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $30.29 | SELL | 1670 | $50,584.30 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $30.02 | SELL | 1670 | $50,133.40 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $30.02 | SELL | 1690 | $50,733.80 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $29.97 | SELL | 1690 | $50,640.90 | - | - | - | - | ||
| 2026-10-15 14:57:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 14:56:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:45:00 | $29.98 | SELL | 1690 | $50,657.80 | - | - | - | - | ||
| 2026-10-15 14:30:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 14:28:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 14:25:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 14:23:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 14:19:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 14:00:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:59:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 13:58:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:57:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:56:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:51:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:46:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 13:35:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:34:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:30:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:26:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:24:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 13:21:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:19:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:14:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 13:02:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 13:00:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:52:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $30.08 | SELL | 1690 | $50,835.20 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $30.05 | SELL | 1690 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:07:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:04:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 12:00:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $30.07 | SELL | 1690 | $50,818.30 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $30.03 | SELL | 1690 | $50,750.70 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $30.09 | SELL | 1690 | $50,852.10 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $30.04 | SELL | 1690 | $50,767.60 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $29.98 | SELL | 1690 | $50,666.20 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $29.99 | SELL | 1690 | $50,683.10 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $30.01 | SELL | 1690 | $50,716.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $30.00 | SELL | 1690 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $29.97 | SELL | 1690 | $50,649.30 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $29.96 | SELL | 1690 | $50,632.40 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $30.05 | SELL | 1710 | $51,385.50 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $30.07 | SELL | 1710 | $51,419.70 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $29.96 | SELL | 1710 | $51,231.60 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $29.98 | SELL | 1710 | $51,265.80 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $30.03 | SELL | 1710 | $51,351.30 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $30.02 | SELL | 1710 | $51,334.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $29.99 | SELL | 1710 | $51,282.90 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $29.97 | SELL | 1710 | $51,248.70 | - | - | - | - | ||
| 2026-10-14 10:51:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:48:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:47:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:41:00 | $30.04 | SELL | 1710 | $51,368.40 | - | - | - | - | ||
| 2026-10-14 10:37:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:36:00 | $30.06 | SELL | 1710 | $51,402.60 | - | - | - | - | ||
| 2026-10-14 10:35:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:34:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $30.00 | SELL | 1710 | $51,300.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $30.09 | SELL | 1710 | $51,453.90 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $28.16 | BUY | 1730 | $48,716.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,338.90 | 6.85% | 5 |
| 2026-10-09 13:59:00 | $28.15 | BUY | 1730 | $48,699.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,356.20 | 6.89% | 5 |
| 2026-10-09 13:58:00 | $28.13 | BUY | 1730 | $48,664.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,390.80 | 6.97% | 5 |
| 2026-10-09 13:54:00 | $28.12 | BUY | 1730 | $48,647.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,408.10 | 7.01% | 5 |
| 2026-10-09 13:53:00 | $28.15 | BUY | 1730 | $48,699.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,356.20 | 6.89% | 5 |
| 2026-10-09 13:50:00 | $28.25 | BUY | 1730 | $48,872.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $3,183.20 | 6.51% | 5 |
| 2026-10-09 13:47:00 | $28.36 | BUY | 1730 | $49,062.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,992.90 | 6.1% | 5 |
| 2026-10-09 13:46:00 | $28.36 | BUY | 1730 | $49,062.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,992.90 | 6.1% | 5 |
| 2026-10-09 13:30:00 | $28.42 | BUY | 1730 | $49,166.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,889.10 | 5.88% | 5 |
| 2026-10-09 13:29:00 | $28.50 | BUY | 1730 | $49,305.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,750.70 | 5.58% | 5 |
| 2026-10-09 13:28:00 | $28.45 | BUY | 1730 | $49,218.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,837.20 | 5.76% | 5 |
| 2026-10-09 13:27:00 | $28.52 | BUY | 1730 | $49,339.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,716.10 | 5.5% | 5 |
| 2026-10-09 13:23:00 | $28.54 | BUY | 1730 | $49,374.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,681.50 | 5.43% | 5 |
| 2026-10-09 13:20:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 13:07:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 13:05:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 13:04:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 12:46:00 | $28.63 | BUY | 1730 | $49,529.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,525.80 | 5.1% | 5 |
| 2026-10-09 12:41:00 | $28.60 | BUY | 1730 | $49,478.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,577.70 | 5.21% | 5 |
| 2026-10-09 12:37:00 | $28.58 | BUY | 1730 | $49,443.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,612.30 | 5.28% | 5 |
| 2026-10-09 12:31:00 | $28.55 | BUY | 1730 | $49,391.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,664.20 | 5.39% | 5 |
| 2026-10-09 12:30:00 | $28.55 | BUY | 1730 | $49,391.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,664.20 | 5.39% | 5 |
| 2026-10-09 12:28:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 11:59:00 | $28.63 | BUY | 1730 | $49,529.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,525.80 | 5.1% | 5 |
| 2026-10-09 11:57:00 | $28.65 | BUY | 1730 | $49,564.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,491.20 | 5.03% | 5 |
| 2026-10-09 11:45:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-09 11:42:00 | $28.69 | BUY | 1730 | $49,633.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,422.00 | 4.88% | 5 |
| 2026-10-09 11:29:00 | $28.68 | BUY | 1730 | $49,616.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,439.30 | 4.92% | 5 |
| 2026-10-09 10:59:00 | $28.58 | BUY | 1730 | $49,443.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,612.30 | 5.28% | 5 |
| 2026-10-09 10:58:00 | $28.64 | BUY | 1730 | $49,547.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,508.50 | 5.06% | 5 |
| 2026-10-05 09:30:00 | $28.81 | BUY | 1740 | $50,129.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,227.20 | 4.44% | 9 |
| 2026-10-02 14:43:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,304.60 | 4.81% | 12 |
| 2026-10-02 14:42:00 | $28.54 | BUY | 1670 | $47,661.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,588.50 | 5.43% | 12 |
| 2026-10-02 14:27:00 | $28.69 | BUY | 1670 | $47,912.30 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,338.00 | 4.88% | 12 |
| 2026-10-02 14:26:00 | $28.72 | BUY | 1670 | $47,954.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,296.25 | 4.79% | 12 |
| 2026-10-02 14:16:00 | $28.71 | BUY | 1670 | $47,945.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,304.60 | 4.81% | 12 |
| 2026-10-02 14:09:00 | $28.74 | BUY | 1670 | $47,995.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,254.50 | 4.7% | 12 |
| 2026-10-02 14:02:00 | $28.81 | BUY | 1670 | $48,112.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,137.60 | 4.44% | 12 |
| 2026-10-02 14:01:00 | $28.85 | BUY | 1670 | $48,179.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,070.80 | 4.3% | 12 |
| 2026-10-02 13:57:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:56:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:52:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:51:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:50:00 | $28.91 | BUY | 1670 | $48,279.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,970.60 | 4.08% | 12 |
| 2026-10-02 13:46:00 | $28.85 | BUY | 1670 | $48,179.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,070.80 | 4.3% | 12 |
| 2026-10-02 13:41:00 | $28.85 | BUY | 1670 | $48,179.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,070.80 | 4.3% | 12 |
| 2026-10-02 13:31:00 | $28.84 | BUY | 1670 | $48,162.80 | 2026-10-14 10:28:00 | $30.09 | Sold | $2,087.50 | 4.33% | 12 |
| 2026-10-02 13:18:00 | $28.97 | BUY | 1670 | $48,379.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,870.40 | 3.87% | 12 |
| 2026-10-02 13:06:00 | $28.97 | BUY | 1670 | $48,379.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,870.40 | 3.87% | 12 |
| 2026-10-02 12:53:00 | $28.98 | BUY | 1670 | $48,396.60 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,853.70 | 3.83% | 12 |
| 2026-10-02 12:51:00 | $29.01 | BUY | 1670 | $48,446.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,803.60 | 3.72% | 12 |
| 2026-10-02 12:48:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:47:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:46:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:41:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:37:00 | $28.93 | BUY | 1670 | $48,313.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,937.20 | 4.01% | 12 |
| 2026-10-02 12:32:00 | $28.97 | BUY | 1670 | $48,379.90 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,870.40 | 3.87% | 12 |
| 2026-10-02 12:09:00 | $29.03 | BUY | 1670 | $48,480.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,770.20 | 3.65% | 12 |
| 2026-10-02 12:04:00 | $29.06 | BUY | 1670 | $48,530.20 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,720.10 | 3.54% | 12 |
| 2026-10-02 11:59:00 | $29.11 | BUY | 1670 | $48,613.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,636.60 | 3.37% | 12 |
| 2026-10-02 11:52:00 | $29.20 | BUY | 1670 | $48,764.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,486.30 | 3.05% | 12 |
| 2026-10-02 11:37:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,436.20 | 2.94% | 12 |
| 2026-10-02 11:36:00 | $29.23 | BUY | 1670 | $48,814.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,436.20 | 2.94% | 12 |
| 2026-10-02 11:35:00 | $29.32 | BUY | 1670 | $48,964.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,285.90 | 2.63% | 12 |
| 2026-10-02 11:16:00 | $29.33 | BUY | 1670 | $48,981.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,269.20 | 2.59% | 12 |
| 2026-10-02 11:14:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,118.90 | 2.28% | 12 |
| 2026-10-02 11:13:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,302.60 | 2.66% | 12 |
| 2026-10-02 11:12:00 | $29.31 | BUY | 1670 | $48,947.70 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,302.60 | 2.66% | 12 |
| 2026-10-02 11:10:00 | $29.30 | BUY | 1670 | $48,931.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,319.30 | 2.7% | 12 |
| 2026-10-02 11:09:00 | $29.35 | BUY | 1670 | $49,014.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,235.80 | 2.52% | 12 |
| 2026-10-02 11:07:00 | $29.43 | BUY | 1670 | $49,148.10 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,102.20 | 2.24% | 12 |
| 2026-10-02 10:37:00 | $29.45 | BUY | 1670 | $49,181.50 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,068.80 | 2.17% | 12 |
| 2026-10-02 10:34:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,169.00 | 2.38% | 12 |
| 2026-10-02 10:33:00 | $29.39 | BUY | 1670 | $49,081.30 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,169.00 | 2.38% | 12 |
| 2026-10-02 10:30:00 | $29.42 | BUY | 1670 | $49,131.40 | 2026-10-14 10:28:00 | $30.09 | Sold | $1,118.90 | 2.28% | 12 |
| 2026-10-02 10:28:00 | $29.50 | BUY | 1670 | $49,265.00 | 2026-10-14 10:28:00 | $30.09 | Sold | $985.30 | 2% | 12 |
| 2026-09-25 14:40:00 | $31.01 | SELL | 1640 | $50,856.40 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $31.03 | SELL | 1640 | $50,889.20 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $31.20 | SELL | 1640 | $51,168.00 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $31.09 | SELL | 1640 | $50,987.60 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $31.13 | SELL | 1640 | $51,053.20 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $31.19 | SELL | 1640 | $51,151.60 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $31.10 | SELL | 1640 | $51,004.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $31.00 | SELL | 1640 | $50,840.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $30.96 | SELL | 1640 | $50,774.40 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $30.99 | SELL | 1640 | $50,823.60 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $30.98 | SELL | 1640 | $50,807.20 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $30.97 | SELL | 1640 | $50,790.80 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $30.95 | SELL | 1640 | $50,758.00 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $30.92 | SELL | 1640 | $50,708.80 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $30.94 | SELL | 1640 | $50,741.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $30.90 | SELL | 1640 | $50,676.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $30.77 | SELL | 1640 | $50,462.80 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $30.73 | SELL | 1640 | $50,397.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $30.80 | SELL | 1640 | $50,512.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $30.81 | SELL | 1640 | $50,528.40 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $30.78 | SELL | 1640 | $50,479.20 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $30.76 | SELL | 1640 | $50,446.40 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $30.75 | SELL | 1640 | $50,430.00 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $30.83 | SELL | 1640 | $50,561.20 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $30.79 | SELL | 1640 | $50,495.60 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $30.68 | SELL | 1640 | $50,315.20 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $30.66 | SELL | 1640 | $50,282.40 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $30.69 | SELL | 1640 | $50,331.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-09-24 15:53:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-09-24 15:52:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:51:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:50:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:49:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:48:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:47:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:46:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:45:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:43:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-09-24 15:41:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-09-24 15:38:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:33:00 | $30.41 | SELL | 1670 | $50,784.70 | - | - | - | - | ||
| 2026-09-24 15:32:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-09-24 15:29:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-09-24 15:27:00 | $30.44 | SELL | 1670 | $50,834.80 | - | - | - | - | ||
| 2026-09-24 15:23:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:21:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:19:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-09-24 15:17:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:15:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-09-24 15:14:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:09:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:06:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:04:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:02:00 | $30.46 | SELL | 1670 | $50,868.20 | - | - | - | - | ||
| 2026-09-24 15:01:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 15:00:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 14:56:00 | $30.47 | SELL | 1670 | $50,884.90 | - | - | - | - | ||
| 2026-09-24 14:55:00 | $30.48 | SELL | 1670 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 14:54:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-09-24 14:46:00 | $30.35 | SELL | 1670 | $50,684.50 | - | - | - | - | ||
| 2026-09-24 14:45:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-09-24 14:43:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-09-24 14:42:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-09-24 14:40:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-09-24 14:39:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-09-24 14:38:00 | $30.33 | SELL | 1670 | $50,651.10 | - | - | - | - | ||
| 2026-09-24 14:34:00 | $30.32 | SELL | 1670 | $50,634.40 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 14:31:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $30.31 | SELL | 1670 | $50,617.70 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $30.34 | SELL | 1670 | $50,667.80 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-24 14:18:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 14:17:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 14:15:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 14:12:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 14:05:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-24 14:04:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-24 14:03:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 14:01:00 | $30.30 | SELL | 1670 | $50,601.00 | - | - | - | - | ||
| 2026-09-24 13:55:00 | $30.28 | SELL | 1670 | $50,567.60 | - | - | - | - | ||
| 2026-09-24 13:53:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 13:52:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 13:44:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-09-24 11:53:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-24 11:50:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 11:48:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 11:47:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:44:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 11:42:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 11:41:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 11:33:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 11:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 11:24:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 11:16:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:11:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:06:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:05:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 11:03:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:02:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-24 11:01:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 11:00:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 10:59:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 10:58:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 10:56:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-24 10:51:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 10:50:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 10:47:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 10:46:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 10:42:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-24 10:39:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-24 10:38:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-24 10:36:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 10:35:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 10:32:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-24 10:30:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-24 10:27:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-09-24 10:23:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 10:21:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 10:20:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $30.27 | SELL | 1670 | $50,550.90 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-24 09:57:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:55:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:53:00 | $30.09 | SELL | 1670 | $50,250.30 | - | - | - | - | ||
| 2026-09-24 09:52:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:48:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-24 09:46:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 09:45:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 09:43:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 09:42:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-24 09:41:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 09:39:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-24 09:34:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $30.07 | SELL | 1670 | $50,216.90 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 15:09:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $30.08 | SELL | 1670 | $50,233.60 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $30.09 | SELL | 1670 | $50,241.90 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $30.08 | SELL | 1670 | $50,225.20 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $30.07 | SELL | 1670 | $50,208.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $30.08 | SELL | 1670 | $50,233.60 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $30.24 | SELL | 1670 | $50,492.40 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $30.10 | SELL | 1670 | $50,267.00 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-23 13:26:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $30.21 | SELL | 1670 | $50,450.70 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $30.26 | SELL | 1670 | $50,534.20 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-23 13:10:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-23 13:09:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $30.22 | SELL | 1670 | $50,467.40 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $30.25 | SELL | 1670 | $50,517.50 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-23 12:34:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $30.23 | SELL | 1670 | $50,484.10 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 12:19:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:18:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-09-23 12:17:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:13:00 | $30.15 | SELL | 1670 | $50,350.50 | - | - | - | - | ||
| 2026-09-23 12:12:00 | $30.09 | SELL | 1670 | $50,250.30 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $30.06 | SELL | 1670 | $50,200.20 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $30.04 | SELL | 1670 | $50,166.80 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $30.11 | SELL | 1670 | $50,283.70 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $30.16 | SELL | 1670 | $50,367.20 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $30.20 | SELL | 1670 | $50,434.00 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $30.01 | SELL | 1670 | $50,116.70 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $30.03 | SELL | 1670 | $50,150.10 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $29.99 | SELL | 1670 | $50,083.30 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $30.05 | SELL | 1670 | $50,183.50 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $30.07 | SELL | 1670 | $50,216.90 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $29.96 | SELL | 1720 | $51,522.60 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $29.98 | SELL | 1720 | $51,565.60 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:41:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:38:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $29.86 | SELL | 1720 | $51,359.20 | - | - | - | - | ||
| 2026-09-22 14:15:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 13:58:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $29.99 | SELL | 1720 | $51,582.80 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 13:51:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:49:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:47:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:46:00 | $29.94 | SELL | 1720 | $51,496.80 | - | - | - | - | ||
| 2026-09-22 13:45:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 13:41:00 | $29.84 | SELL | 1720 | $51,324.80 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $29.82 | SELL | 1720 | $51,290.40 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $29.83 | SELL | 1720 | $51,307.60 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $29.81 | SELL | 1720 | $51,273.20 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $29.81 | SELL | 1720 | $51,264.60 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $29.90 | SELL | 1720 | $51,428.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $29.89 | SELL | 1720 | $51,410.80 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-09-22 10:36:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 10:35:00 | $29.87 | SELL | 1720 | $51,376.40 | - | - | - | - | ||
| 2026-09-22 10:34:00 | $29.95 | SELL | 1720 | $51,514.00 | - | - | - | - | ||
| 2026-09-22 10:29:00 | $29.92 | SELL | 1720 | $51,462.40 | - | - | - | - | ||
| 2026-09-22 10:24:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:21:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:20:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:19:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-09-22 10:18:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:17:00 | $29.96 | SELL | 1720 | $51,531.20 | - | - | - | - | ||
| 2026-09-22 10:16:00 | $29.93 | SELL | 1720 | $51,479.60 | - | - | - | - | ||
| 2026-09-22 10:15:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 10:08:00 | $29.91 | SELL | 1720 | $51,445.20 | - | - | - | - | ||
| 2026-09-22 10:05:00 | $29.88 | SELL | 1720 | $51,393.60 | - | - | - | - | ||
| 2026-09-22 09:59:00 | $29.85 | SELL | 1720 | $51,342.00 | - | - | - | - | ||
| 2026-09-22 09:55:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-22 09:53:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $29.75 | SELL | 1720 | $51,170.00 | - | - | - | - | ||
| 2026-09-22 09:48:00 | $29.80 | SELL | 1720 | $51,256.00 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $29.79 | SELL | 1720 | $51,238.80 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $29.60 | SELL | 1720 | $50,912.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $29.48 | SELL | 1770 | $52,179.60 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $29.59 | SELL | 1770 | $52,374.30 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $29.60 | SELL | 1770 | $52,392.00 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $29.38 | SELL | 1770 | $52,002.60 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $29.29 | SELL | 1770 | $51,843.30 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $29.29 | SELL | 1770 | $51,843.30 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $29.35 | SELL | 1770 | $51,949.50 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $29.30 | SELL | 1770 | $51,852.10 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $29.21 | SELL | 1770 | $51,701.70 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $29.25 | SELL | 1770 | $51,772.50 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $29.23 | SELL | 1770 | $51,737.10 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $29.19 | SELL | 1770 | $51,666.30 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $29.17 | SELL | 1770 | $51,630.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $29.20 | SELL | 1770 | $51,684.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $29.22 | SELL | 1770 | $51,719.40 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $29.14 | SELL | 1770 | $51,577.80 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $29.16 | SELL | 1770 | $51,613.20 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $29.18 | SELL | 1770 | $51,648.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $29.12 | SELL | 1770 | $51,542.40 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $29.05 | SELL | 1770 | $51,418.50 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $29.04 | SELL | 1770 | $51,400.80 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $29.01 | SELL | 1770 | $51,347.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $29.03 | SELL | 1770 | $51,383.10 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $28.93 | SELL | 1770 | $51,206.10 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $28.97 | SELL | 1770 | $51,276.90 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $29.00 | SELL | 1770 | $51,330.00 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $28.90 | SELL | 1770 | $51,153.00 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $28.94 | SELL | 1770 | $51,223.80 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $28.96 | SELL | 1770 | $51,259.20 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $28.92 | SELL | 1770 | $51,188.40 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $28.89 | SELL | 1770 | $51,135.30 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $28.91 | SELL | 1770 | $51,170.70 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $28.87 | SELL | 1770 | $51,099.90 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $28.88 | SELL | 1770 | $51,117.60 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $28.80 | SELL | 1770 | $50,976.00 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $28.68 | SELL | 1770 | $50,763.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $28.73 | SELL | 1770 | $50,852.10 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $28.61 | SELL | 1770 | $50,639.70 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $28.66 | SELL | 1770 | $50,728.20 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $28.63 | SELL | 1770 | $50,675.10 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $28.62 | SELL | 1770 | $50,657.40 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $28.65 | SELL | 1770 | $50,710.50 | - | - | - | - | ||
| 2026-09-16 11:34:00 | $28.62 | SELL | 1820 | $52,088.40 | - | - | - | - | ||
| 2026-09-16 11:30:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:27:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:23:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:22:00 | $28.69 | SELL | 1820 | $52,215.80 | - | - | - | - | ||
| 2026-09-16 11:16:00 | $28.65 | SELL | 1820 | $52,143.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $28.62 | SELL | 1820 | $52,088.40 | - | - | - | - | ||
| 2026-09-16 10:18:00 | $28.35 | SELL | 1820 | $51,597.00 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,592.10 | 3.17% | 1 |
| 2026-09-15 12:42:00 | $27.44 | BUY | 1830 | $50,215.20 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,665.30 | 3.32% | 1 |
| 2026-09-15 12:41:00 | $27.44 | BUY | 1830 | $50,215.20 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,665.30 | 3.32% | 1 |
| 2026-09-15 12:31:00 | $27.42 | BUY | 1830 | $50,178.60 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,701.90 | 3.39% | 1 |
| 2026-09-15 12:30:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 12:18:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,555.50 | 3.09% | 1 |
| 2026-09-15 12:14:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,555.50 | 3.09% | 1 |
| 2026-09-15 12:13:00 | $27.50 | BUY | 1830 | $50,325.00 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,555.50 | 3.09% | 1 |
| 2026-09-15 12:07:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 11:59:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 11:52:00 | $27.49 | BUY | 1830 | $50,306.70 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,573.80 | 3.13% | 1 |
| 2026-09-15 11:42:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,592.10 | 3.17% | 1 |
| 2026-09-15 11:41:00 | $27.48 | BUY | 1830 | $50,288.40 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,592.10 | 3.17% | 1 |
| 2026-09-15 09:30:00 | $27.47 | BUY | 1830 | $50,270.10 | 2026-09-16 10:18:00 | $28.35 | Sold | $1,610.40 | 3.2% | 1 |
| 2026-09-14 11:35:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 11:23:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 11:19:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 11:13:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 11:09:00 | $28.30 | SELL | 1770 | $50,091.00 | - | - | - | - | ||
| 2026-09-14 11:07:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 11:00:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 10:59:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 10:56:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-09-14 10:47:00 | $28.28 | SELL | 1770 | $50,055.60 | - | - | - | - | ||
| 2026-09-14 10:40:00 | $28.31 | SELL | 1770 | $50,108.70 | - | - | - | - | ||
| 2026-09-14 10:36:00 | $28.33 | SELL | 1770 | $50,144.10 | - | - | - | - | ||
| 2026-09-14 10:21:00 | $28.25 | SELL | 1770 | $50,002.50 | - | - | - | - | ||
| 2026-09-14 10:18:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $28.24 | SELL | 1770 | $49,984.80 | - | - | - | - | ||
| 2026-09-14 09:42:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-14 09:30:00 | $28.27 | SELL | 1770 | $50,037.90 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $27.51 | BUY | 1820 | $50,068.20 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,383.20 | 2.76% | 3 |
| 2026-09-10 15:58:00 | $27.59 | BUY | 1820 | $50,213.80 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,237.60 | 2.46% | 4 |
| 2026-09-10 15:55:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,255.80 | 2.5% | 4 |
| 2026-09-10 15:38:00 | $27.58 | BUY | 1820 | $50,195.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,255.80 | 2.5% | 4 |
| 2026-09-08 10:06:00 | $27.50 | BUY | 1800 | $49,500.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,386.00 | 2.8% | 6 |
| 2026-09-04 09:30:00 | $27.62 | BUY | 1820 | $50,268.40 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,183.00 | 2.35% | 10 |
| 2026-09-03 11:16:00 | $27.57 | BUY | 1810 | $49,901.70 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,267.00 | 2.54% | 11 |
| 2026-09-03 10:43:00 | $27.54 | BUY | 1810 | $49,847.40 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,321.30 | 2.65% | 11 |
| 2026-09-03 10:13:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,067.90 | 2.13% | 11 |
| 2026-09-03 09:58:00 | $27.69 | BUY | 1810 | $50,118.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,049.80 | 2.09% | 11 |
| 2026-09-03 09:45:00 | $27.68 | BUY | 1810 | $50,100.80 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,067.90 | 2.13% | 11 |
| 2026-09-01 15:59:00 | $27.68 | BUY | 1800 | $49,824.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,062.00 | 2.13% | 13 |
| 2026-09-01 15:54:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-01 15:53:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $954.00 | 1.91% | 13 |
| 2026-09-01 15:50:00 | $27.71 | BUY | 1800 | $49,869.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,017.00 | 2.04% | 13 |
| 2026-09-01 15:47:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $954.00 | 1.91% | 13 |
| 2026-09-01 15:45:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,008.00 | 2.02% | 13 |
| 2026-09-01 15:42:00 | $27.64 | BUY | 1800 | $49,752.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,134.00 | 2.28% | 13 |
| 2026-09-01 15:41:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,152.00 | 2.32% | 13 |
| 2026-09-01 15:37:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,152.00 | 2.32% | 13 |
| 2026-09-01 15:30:00 | $27.63 | BUY | 1800 | $49,734.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,152.00 | 2.32% | 13 |
| 2026-09-01 15:27:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,170.00 | 2.35% | 13 |
| 2026-09-01 15:22:00 | $27.62 | BUY | 1800 | $49,716.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,170.00 | 2.35% | 13 |
| 2026-09-01 15:18:00 | $27.67 | BUY | 1800 | $49,806.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,080.00 | 2.17% | 13 |
| 2026-09-01 15:17:00 | $27.72 | BUY | 1800 | $49,896.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $990.00 | 1.98% | 13 |
| 2026-09-01 15:09:00 | $27.71 | BUY | 1800 | $49,878.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,008.00 | 2.02% | 13 |
| 2026-09-01 15:03:00 | $27.70 | BUY | 1800 | $49,860.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,026.00 | 2.06% | 13 |
| 2026-09-01 14:58:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,044.00 | 2.09% | 13 |
| 2026-09-01 14:54:00 | $27.69 | BUY | 1800 | $49,842.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $1,044.00 | 2.09% | 13 |
| 2026-09-01 14:48:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $954.00 | 1.91% | 13 |
| 2026-09-01 14:47:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $936.00 | 1.87% | 13 |
| 2026-09-01 14:46:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $936.00 | 1.87% | 13 |
| 2026-09-01 14:45:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $936.00 | 1.87% | 13 |
| 2026-09-01 14:43:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-01 14:42:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $954.00 | 1.91% | 13 |
| 2026-09-01 14:40:00 | $27.74 | BUY | 1800 | $49,932.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $954.00 | 1.91% | 13 |
| 2026-09-01 14:32:00 | $27.78 | BUY | 1800 | $50,004.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $882.00 | 1.76% | 13 |
| 2026-09-01 14:31:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $936.00 | 1.87% | 13 |
| 2026-09-01 14:30:00 | $27.73 | BUY | 1800 | $49,914.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $972.00 | 1.95% | 13 |
| 2026-09-01 14:29:00 | $27.75 | BUY | 1800 | $49,950.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $936.00 | 1.87% | 13 |
| 2026-09-01 14:22:00 | $27.83 | BUY | 1800 | $50,094.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $792.00 | 1.58% | 13 |
| 2026-09-01 14:14:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 14:03:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 13:45:00 | $27.85 | BUY | 1800 | $50,130.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $756.00 | 1.51% | 13 |
| 2026-09-01 13:44:00 | $27.87 | BUY | 1800 | $50,166.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $720.00 | 1.44% | 13 |
| 2026-09-01 13:43:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $774.00 | 1.54% | 13 |
| 2026-09-01 13:41:00 | $27.86 | BUY | 1800 | $50,148.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $738.00 | 1.47% | 13 |
| 2026-09-01 13:36:00 | $27.87 | BUY | 1800 | $50,166.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $720.00 | 1.44% | 13 |
| 2026-09-01 13:31:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 13:26:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 13:25:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 13:18:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 13:17:00 | $27.82 | BUY | 1800 | $50,076.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $810.00 | 1.62% | 13 |
| 2026-09-01 13:11:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $702.00 | 1.4% | 13 |
| 2026-09-01 13:10:00 | $27.84 | BUY | 1800 | $50,112.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $774.00 | 1.54% | 13 |
| 2026-09-01 13:03:00 | $27.87 | BUY | 1800 | $50,166.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $720.00 | 1.44% | 13 |
| 2026-09-01 13:01:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $702.00 | 1.4% | 13 |
| 2026-09-01 13:00:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $702.00 | 1.4% | 13 |
| 2026-09-01 12:59:00 | $27.90 | BUY | 1800 | $50,220.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $666.00 | 1.33% | 13 |
| 2026-09-01 12:56:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $648.00 | 1.29% | 13 |
| 2026-09-01 12:52:00 | $27.93 | BUY | 1800 | $50,265.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $621.00 | 1.24% | 13 |
| 2026-09-01 12:51:00 | $27.90 | BUY | 1800 | $50,220.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $666.00 | 1.33% | 13 |
| 2026-09-01 12:49:00 | $27.90 | BUY | 1800 | $50,220.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $666.00 | 1.33% | 13 |
| 2026-09-01 12:42:00 | $27.94 | BUY | 1800 | $50,292.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $594.00 | 1.18% | 13 |
| 2026-09-01 12:39:00 | $27.89 | BUY | 1800 | $50,202.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $684.00 | 1.36% | 13 |
| 2026-09-01 12:37:00 | $27.89 | BUY | 1800 | $50,202.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $684.00 | 1.36% | 13 |
| 2026-09-01 12:35:00 | $27.91 | BUY | 1800 | $50,238.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $648.00 | 1.29% | 13 |
| 2026-09-01 12:34:00 | $27.96 | BUY | 1800 | $50,328.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $558.00 | 1.11% | 13 |
| 2026-09-01 12:31:00 | $27.99 | BUY | 1800 | $50,382.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $504.00 | 1% | 13 |
| 2026-09-01 12:30:00 | $27.97 | BUY | 1800 | $50,346.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $540.00 | 1.07% | 13 |
| 2026-09-01 12:29:00 | $27.98 | BUY | 1800 | $50,364.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $522.00 | 1.04% | 13 |
| 2026-09-01 12:28:00 | $27.98 | BUY | 1800 | $50,364.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $522.00 | 1.04% | 13 |
| 2026-09-01 12:24:00 | $27.98 | BUY | 1800 | $50,364.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $522.00 | 1.04% | 13 |
| 2026-09-01 12:20:00 | $27.97 | BUY | 1800 | $50,346.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $540.00 | 1.07% | 13 |
| 2026-09-01 12:17:00 | $27.96 | BUY | 1800 | $50,328.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $558.00 | 1.11% | 13 |
| 2026-09-01 12:16:00 | $27.96 | BUY | 1800 | $50,328.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $558.00 | 1.11% | 13 |
| 2026-09-01 12:13:00 | $27.98 | BUY | 1800 | $50,364.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $522.00 | 1.04% | 13 |
| 2026-09-01 11:21:00 | $27.94 | BUY | 1800 | $50,292.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $594.00 | 1.18% | 13 |
| 2026-09-01 11:16:00 | $27.94 | BUY | 1800 | $50,292.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $594.00 | 1.18% | 13 |
| 2026-09-01 09:30:00 | $27.88 | BUY | 1800 | $50,184.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $702.00 | 1.4% | 13 |
| 2026-08-31 15:44:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $531.00 | 1.07% | 14 |
| 2026-08-31 15:43:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $531.00 | 1.07% | 14 |
| 2026-08-31 15:36:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $513.30 | 1.04% | 14 |
| 2026-08-31 15:35:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $513.30 | 1.04% | 14 |
| 2026-08-31 15:32:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $513.30 | 1.04% | 14 |
| 2026-08-31 15:24:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-14 09:30:00 | $28.27 | Sold | $566.40 | 1.14% | 14 |
| 2026-08-31 15:18:00 | $27.94 | BUY | 1770 | $49,453.80 | 2026-09-14 09:30:00 | $28.27 | Sold | $584.10 | 1.18% | 14 |
| 2026-08-31 15:16:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-14 09:30:00 | $28.27 | Sold | $566.40 | 1.14% | 14 |
| 2026-08-31 15:15:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-14 09:30:00 | $28.27 | Sold | $566.40 | 1.14% | 14 |
| 2026-08-31 15:13:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-14 09:30:00 | $28.27 | Sold | $566.40 | 1.14% | 14 |
| 2026-08-31 15:12:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-14 09:30:00 | $28.27 | Sold | $566.40 | 1.14% | 14 |
| 2026-08-31 15:11:00 | $27.95 | BUY | 1770 | $49,471.50 | 2026-09-14 09:30:00 | $28.27 | Sold | $566.40 | 1.14% | 14 |
| 2026-08-31 15:07:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-14 09:30:00 | $28.27 | Sold | $548.70 | 1.11% | 14 |
| 2026-08-31 15:06:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $513.30 | 1.04% | 14 |
| 2026-08-31 15:04:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $654.90 | 1.33% | 14 |
| 2026-08-31 15:01:00 | $27.90 | BUY | 1770 | $49,383.00 | 2026-09-14 09:30:00 | $28.27 | Sold | $654.90 | 1.33% | 14 |
| 2026-08-31 14:57:00 | $27.88 | BUY | 1770 | $49,347.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $690.30 | 1.4% | 14 |
| 2026-08-31 14:50:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-14 10:36:00 | $28.33 | Sold | $601.80 | 1.21% | 14 |
| 2026-08-31 14:32:00 | $27.93 | BUY | 1770 | $49,436.10 | 2026-09-14 09:30:00 | $28.27 | Sold | $601.80 | 1.22% | 14 |
| 2026-08-31 14:28:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $531.00 | 1.07% | 14 |
| 2026-08-31 14:26:00 | $27.98 | BUY | 1770 | $49,524.60 | 2026-09-14 09:30:00 | $28.27 | Sold | $513.30 | 1.04% | 14 |
| 2026-08-31 14:10:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $531.00 | 1.07% | 14 |
| 2026-08-31 14:09:00 | $27.97 | BUY | 1770 | $49,506.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $531.00 | 1.07% | 14 |
| 2026-08-31 13:44:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-14 10:36:00 | $28.33 | Sold | $601.80 | 1.21% | 14 |
| 2026-08-31 11:29:00 | $27.99 | BUY | 1770 | $49,542.30 | 2026-09-14 10:36:00 | $28.33 | Sold | $601.80 | 1.21% | 14 |
| 2026-08-31 11:25:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-14 09:30:00 | $28.27 | Sold | $548.70 | 1.11% | 14 |
| 2026-08-31 11:22:00 | $27.96 | BUY | 1770 | $49,489.20 | 2026-09-14 09:30:00 | $28.27 | Sold | $548.70 | 1.11% | 14 |
| 2026-08-31 10:59:00 | $27.87 | BUY | 1770 | $49,329.90 | 2026-09-14 09:30:00 | $28.27 | Sold | $708.00 | 1.44% | 14 |
| 2026-08-31 10:49:00 | $28.04 | BUY | 1770 | $49,630.80 | 2026-09-14 10:36:00 | $28.33 | Sold | $513.30 | 1.03% | 14 |
| 2026-08-31 10:48:00 | $28.20 | BUY | 1770 | $49,914.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $743.40 | 1.49% | 16 |
| 2026-08-31 10:46:00 | $28.20 | BUY | 1770 | $49,914.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $743.40 | 1.49% | 16 |
| 2026-08-31 10:25:00 | $28.24 | BUY | 1770 | $49,984.80 | 2026-09-16 11:02:00 | $28.62 | Sold | $672.60 | 1.35% | 16 |
| 2026-08-31 10:22:00 | $28.17 | BUY | 1770 | $49,860.90 | 2026-09-16 11:02:00 | $28.62 | Sold | $796.50 | 1.6% | 16 |
| 2026-08-31 10:21:00 | $28.18 | BUY | 1770 | $49,878.60 | 2026-09-16 11:02:00 | $28.62 | Sold | $778.80 | 1.56% | 16 |
| 2026-08-31 10:15:00 | $28.26 | BUY | 1770 | $50,020.20 | 2026-09-16 11:02:00 | $28.62 | Sold | $637.20 | 1.27% | 16 |
| 2026-08-31 10:06:00 | $28.19 | BUY | 1770 | $49,896.30 | 2026-09-16 11:02:00 | $28.62 | Sold | $761.10 | 1.53% | 16 |
| 2026-08-31 10:05:00 | $28.20 | BUY | 1770 | $49,914.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $743.40 | 1.49% | 16 |
| 2026-08-31 10:00:00 | $28.20 | BUY | 1770 | $49,914.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $743.40 | 1.49% | 16 |
| 2026-08-31 09:53:00 | $28.30 | BUY | 1770 | $50,091.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $566.40 | 1.13% | 16 |
| 2026-08-28 15:59:00 | $28.24 | BUY | 1740 | $49,137.60 | 2026-09-16 11:02:00 | $28.62 | Sold | $661.20 | 1.35% | 19 |
| 2026-08-28 15:58:00 | $28.26 | BUY | 1740 | $49,172.40 | 2026-09-16 11:02:00 | $28.62 | Sold | $626.40 | 1.27% | 19 |
| 2026-08-28 15:57:00 | $28.28 | BUY | 1740 | $49,207.20 | 2026-09-16 11:02:00 | $28.62 | Sold | $591.60 | 1.2% | 19 |
| 2026-08-28 15:54:00 | $28.30 | BUY | 1740 | $49,242.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $556.80 | 1.13% | 19 |
| 2026-08-28 15:52:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-09-16 11:02:00 | $28.62 | Sold | $539.40 | 1.1% | 19 |
| 2026-08-28 15:47:00 | $28.31 | BUY | 1740 | $49,259.40 | 2026-09-16 11:02:00 | $28.62 | Sold | $539.40 | 1.1% | 19 |
| 2026-08-28 15:32:00 | $28.32 | BUY | 1740 | $49,276.80 | 2026-09-16 11:02:00 | $28.62 | Sold | $522.00 | 1.06% | 19 |
| 2026-08-28 15:27:00 | $28.33 | BUY | 1740 | $49,294.20 | 2026-09-16 11:02:00 | $28.62 | Sold | $504.60 | 1.02% | 19 |
| 2026-08-27 11:07:00 | $28.35 | BUY | 1760 | $49,896.00 | 2026-09-16 11:16:00 | $28.65 | Sold | $528.00 | 1.06% | 20 |
| 2026-08-27 10:45:00 | $28.24 | BUY | 1760 | $49,702.40 | 2026-09-16 11:02:00 | $28.62 | Sold | $668.80 | 1.35% | 20 |
| 2026-08-27 10:41:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-09-16 11:02:00 | $28.62 | Sold | $686.40 | 1.38% | 20 |
| 2026-08-27 10:37:00 | $28.23 | BUY | 1760 | $49,684.80 | 2026-09-16 11:02:00 | $28.62 | Sold | $686.40 | 1.38% | 20 |
| 2026-08-27 10:30:00 | $28.22 | BUY | 1760 | $49,667.20 | 2026-09-16 11:02:00 | $28.62 | Sold | $704.00 | 1.42% | 20 |
| 2026-08-27 10:27:00 | $28.21 | BUY | 1760 | $49,649.60 | 2026-09-16 11:02:00 | $28.62 | Sold | $721.60 | 1.45% | 20 |
| 2026-08-27 10:25:00 | $28.25 | BUY | 1760 | $49,720.00 | 2026-09-16 11:02:00 | $28.62 | Sold | $651.20 | 1.31% | 20 |
| 2026-08-27 10:23:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-09-16 11:02:00 | $28.62 | Sold | $633.60 | 1.27% | 20 |
| 2026-08-27 10:21:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-09-16 11:02:00 | $28.62 | Sold | $633.60 | 1.27% | 20 |
| 2026-08-27 10:17:00 | $28.26 | BUY | 1760 | $49,737.60 | 2026-09-16 11:02:00 | $28.62 | Sold | $633.60 | 1.27% | 20 |
| 2026-08-27 10:00:00 | $28.36 | BUY | 1760 | $49,913.60 | 2026-09-16 11:16:00 | $28.65 | Sold | $510.40 | 1.02% | 20 |
| 2026-08-27 09:57:00 | $28.48 | BUY | 1760 | $50,124.80 | 2026-09-21 10:20:00 | $28.80 | Sold | $563.20 | 1.12% | 25 |
| 2026-08-27 09:30:00 | $28.49 | BUY | 1760 | $50,142.40 | 2026-09-21 10:20:00 | $28.80 | Sold | $545.60 | 1.09% | 25 |
| 2026-08-26 15:59:00 | $28.43 | BUY | 1730 | $49,183.90 | 2026-09-21 10:18:00 | $28.73 | Sold | $519.00 | 1.06% | 26 |
| 2026-08-26 15:58:00 | $28.45 | BUY | 1730 | $49,218.50 | 2026-09-21 10:20:00 | $28.80 | Sold | $605.50 | 1.23% | 26 |
| 2026-08-26 15:57:00 | $28.46 | BUY | 1730 | $49,235.80 | 2026-09-21 10:20:00 | $28.80 | Sold | $588.20 | 1.19% | 26 |
| 2026-08-26 15:56:00 | $28.45 | BUY | 1730 | $49,218.50 | 2026-09-21 10:20:00 | $28.80 | Sold | $605.50 | 1.23% | 26 |
| 2026-08-26 15:55:00 | $28.45 | BUY | 1730 | $49,218.50 | 2026-09-21 10:20:00 | $28.80 | Sold | $605.50 | 1.23% | 26 |
| 2026-08-26 15:52:00 | $28.51 | BUY | 1730 | $49,322.30 | 2026-09-21 10:20:00 | $28.80 | Sold | $501.70 | 1.02% | 26 |
| 2026-08-26 15:50:00 | $28.51 | BUY | 1730 | $49,322.30 | 2026-09-21 10:20:00 | $28.80 | Sold | $501.70 | 1.02% | 26 |
| 2026-08-26 15:48:00 | $28.52 | BUY | 1730 | $49,339.60 | 2026-09-21 10:23:00 | $28.88 | Sold | $622.80 | 1.26% | 26 |
| 2026-08-26 12:42:00 | $28.50 | BUY | 1730 | $49,305.00 | 2026-09-21 10:20:00 | $28.80 | Sold | $519.00 | 1.05% | 26 |
| 2026-08-26 12:41:00 | $28.50 | BUY | 1730 | $49,305.00 | 2026-09-21 10:20:00 | $28.80 | Sold | $519.00 | 1.05% | 26 |
| 2026-08-26 11:59:00 | $28.50 | BUY | 1730 | $49,305.00 | 2026-09-21 10:20:00 | $28.80 | Sold | $519.00 | 1.05% | 26 |
| 2026-08-20 13:01:00 | $28.48 | BUY | 1710 | $48,700.80 | 2026-09-21 10:20:00 | $28.80 | Sold | $547.20 | 1.12% | 32 |
| 2026-08-20 12:55:00 | $28.47 | BUY | 1710 | $48,683.70 | 2026-09-21 10:20:00 | $28.80 | Sold | $564.30 | 1.16% | 32 |
| 2026-08-20 12:44:00 | $28.47 | BUY | 1710 | $48,683.70 | 2026-09-21 10:20:00 | $28.80 | Sold | $564.30 | 1.16% | 32 |
| 2026-08-20 12:41:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-09-16 11:16:00 | $28.65 | Sold | $513.00 | 1.06% | 27 |
| 2026-08-20 12:34:00 | $28.35 | BUY | 1710 | $48,478.50 | 2026-09-16 11:16:00 | $28.65 | Sold | $513.00 | 1.06% | 27 |
| 2026-08-20 12:33:00 | $28.51 | BUY | 1710 | $48,752.10 | 2026-09-21 10:23:00 | $28.88 | Sold | $632.70 | 1.3% | 32 |
| 2026-08-20 12:32:00 | $28.38 | BUY | 1710 | $48,529.80 | 2026-09-16 11:22:00 | $28.69 | Sold | $530.10 | 1.09% | 27 |
| 2026-08-20 12:31:00 | $28.49 | BUY | 1710 | $48,717.90 | 2026-09-21 10:20:00 | $28.80 | Sold | $530.10 | 1.09% | 32 |
| 2026-08-20 12:27:00 | $28.51 | BUY | 1710 | $48,752.10 | 2026-09-21 10:23:00 | $28.88 | Sold | $632.70 | 1.3% | 32 |
| 2026-08-20 12:26:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-09-21 10:56:00 | $28.96 | Sold | $564.30 | 1.15% | 32 |
| 2026-08-20 12:20:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-09-21 11:41:00 | $29.04 | Sold | $513.00 | 1.04% | 32 |
| 2026-08-20 12:19:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-09-21 11:41:00 | $29.04 | Sold | $513.00 | 1.04% | 32 |
| 2026-08-20 12:12:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-09-21 11:41:00 | $29.04 | Sold | $513.00 | 1.04% | 32 |
| 2026-08-20 12:10:00 | $28.69 | BUY | 1710 | $49,059.90 | 2026-09-21 11:14:00 | $29.00 | Sold | $530.10 | 1.08% | 32 |
| 2026-08-20 12:06:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-09-21 11:41:00 | $29.04 | Sold | $513.00 | 1.04% | 32 |
| 2026-08-20 12:04:00 | $28.77 | BUY | 1710 | $49,196.70 | 2026-09-21 11:46:00 | $29.12 | Sold | $598.50 | 1.22% | 32 |
| 2026-08-20 11:56:00 | $28.74 | BUY | 1710 | $49,145.40 | 2026-09-21 11:41:00 | $29.04 | Sold | $513.00 | 1.04% | 32 |
| 2026-08-20 11:44:00 | $28.63 | BUY | 1710 | $48,957.30 | 2026-09-21 10:56:00 | $28.96 | Sold | $564.30 | 1.15% | 32 |
| 2026-08-20 11:42:00 | $28.72 | BUY | 1710 | $49,111.20 | 2026-09-21 11:28:00 | $29.03 | Sold | $530.10 | 1.08% | 32 |
| 2026-08-20 11:41:00 | $28.78 | BUY | 1710 | $49,213.80 | 2026-09-21 11:46:00 | $29.12 | Sold | $581.40 | 1.18% | 32 |
| 2026-08-20 11:40:00 | $28.85 | BUY | 1710 | $49,333.50 | 2026-09-21 11:51:00 | $29.18 | Sold | $564.30 | 1.14% | 32 |
| 2026-08-20 11:39:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:36:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:34:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:33:00 | $28.88 | BUY | 1710 | $49,384.80 | 2026-09-21 11:51:00 | $29.18 | Sold | $513.00 | 1.04% | 32 |
| 2026-08-20 11:32:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:30:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:25:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:23:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:19:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:17:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:15:00 | $28.98 | BUY | 1710 | $49,555.80 | 2026-09-21 13:09:00 | $29.30 | Sold | $538.65 | 1.09% | 32 |
| 2026-08-20 11:13:00 | $29.03 | BUY | 1710 | $49,641.30 | 2026-09-21 13:11:00 | $29.35 | Sold | $547.20 | 1.1% | 32 |
| 2026-08-20 11:12:00 | $29.04 | BUY | 1710 | $49,658.40 | 2026-09-21 13:11:00 | $29.35 | Sold | $530.10 | 1.07% | 32 |
| 2026-08-20 10:30:00 | $29.01 | BUY | 1710 | $49,607.10 | 2026-09-21 13:11:00 | $29.35 | Sold | $581.40 | 1.17% | 32 |
| 2026-08-20 10:23:00 | $29.00 | BUY | 1710 | $49,590.00 | 2026-09-21 13:09:00 | $29.30 | Sold | $504.45 | 1.02% | 32 |
| 2026-08-20 10:14:00 | $29.33 | BUY | 1710 | $50,154.30 | 2026-09-22 09:32:00 | $29.79 | Sold | $786.60 | 1.57% | 33 |
| 2026-08-20 10:12:00 | $29.34 | BUY | 1710 | $50,171.40 | 2026-09-22 09:32:00 | $29.79 | Sold | $769.50 | 1.53% | 33 |
| 2026-08-19 15:00:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-09-22 09:32:00 | $29.79 | Sold | $705.60 | 1.43% | 34 |
| 2026-08-19 14:54:00 | $29.27 | BUY | 1680 | $49,173.60 | 2026-09-21 13:32:00 | $29.60 | Sold | $554.40 | 1.13% | 33 |
| 2026-08-19 14:53:00 | $29.34 | BUY | 1680 | $49,291.20 | 2026-09-22 09:32:00 | $29.79 | Sold | $756.00 | 1.53% | 34 |
| 2026-08-19 14:49:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-09-22 09:32:00 | $29.79 | Sold | $705.60 | 1.43% | 34 |
| 2026-08-19 14:46:00 | $29.32 | BUY | 1680 | $49,257.60 | 2026-09-22 09:32:00 | $29.79 | Sold | $789.60 | 1.6% | 34 |
| 2026-08-19 14:45:00 | $29.32 | BUY | 1680 | $49,257.60 | 2026-09-22 09:32:00 | $29.79 | Sold | $789.60 | 1.6% | 34 |
| 2026-08-19 14:44:00 | $29.32 | BUY | 1680 | $49,249.20 | 2026-09-22 09:32:00 | $29.79 | Sold | $798.00 | 1.62% | 34 |
| 2026-08-19 14:43:00 | $29.32 | BUY | 1680 | $49,249.20 | 2026-09-22 09:32:00 | $29.79 | Sold | $798.00 | 1.62% | 34 |
| 2026-08-19 14:41:00 | $29.40 | BUY | 1680 | $49,392.00 | 2026-09-22 09:32:00 | $29.79 | Sold | $655.20 | 1.33% | 34 |
| 2026-08-18 14:24:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $528.00 | 1.08% | 35 |
| 2026-08-18 14:19:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $528.00 | 1.08% | 35 |
| 2026-08-18 14:06:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $528.00 | 1.08% | 35 |
| 2026-08-18 14:05:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $528.00 | 1.08% | 35 |
| 2026-08-18 14:02:00 | $29.53 | BUY | 1650 | $48,724.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $528.00 | 1.08% | 35 |
| 2026-08-18 13:59:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $561.00 | 1.15% | 35 |
| 2026-08-18 13:57:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-09-22 09:59:00 | $29.85 | Sold | $544.50 | 1.12% | 35 |
| 2026-08-18 13:56:00 | $29.51 | BUY | 1650 | $48,691.50 | 2026-09-22 09:59:00 | $29.85 | Sold | $561.00 | 1.15% | 35 |
| 2026-08-18 13:54:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-09-22 09:59:00 | $29.85 | Sold | $544.50 | 1.12% | 35 |
| 2026-08-18 13:51:00 | $29.52 | BUY | 1650 | $48,708.00 | 2026-09-22 09:59:00 | $29.85 | Sold | $544.50 | 1.12% | 35 |
| 2026-08-17 11:04:00 | $30.72 | SELL | 1650 | $50,688.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $30.73 | SELL | 1650 | $50,704.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $30.64 | SELL | 1650 | $50,556.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $30.68 | SELL | 1650 | $50,622.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $30.70 | SELL | 1650 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $30.69 | SELL | 1650 | $50,638.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $30.65 | SELL | 1650 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $30.59 | SELL | 1650 | $50,473.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $30.61 | SELL | 1650 | $50,506.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $30.62 | SELL | 1650 | $50,523.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $30.60 | SELL | 1650 | $50,490.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $30.49 | SELL | 1640 | $50,003.60 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $30.51 | SELL | 1640 | $50,036.40 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $30.50 | SELL | 1640 | $50,020.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $30.53 | SELL | 1640 | $50,069.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $30.52 | SELL | 1640 | $50,052.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $30.59 | SELL | 1640 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $30.55 | SELL | 1640 | $50,102.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $30.60 | SELL | 1640 | $50,184.00 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $30.65 | SELL | 1640 | $50,266.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $30.42 | SELL | 1670 | $50,801.40 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $30.40 | SELL | 1670 | $50,768.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $30.36 | SELL | 1670 | $50,701.20 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $30.38 | SELL | 1670 | $50,734.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $30.19 | SELL | 1670 | $50,417.30 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $30.12 | SELL | 1670 | $50,300.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $30.13 | SELL | 1670 | $50,317.10 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $30.14 | SELL | 1670 | $50,333.80 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $30.17 | SELL | 1670 | $50,383.90 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $29.97 | SELL | 1680 | $50,349.60 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $29.99 | SELL | 1680 | $50,383.20 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $30.04 | SELL | 1680 | $50,467.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $29.98 | SELL | 1680 | $50,366.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $30.13 | SELL | 1680 | $50,618.40 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $30.10 | SELL | 1680 | $50,568.00 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $30.05 | SELL | 1680 | $50,484.00 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $30.00 | SELL | 1680 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $29.84 | SELL | 1680 | $50,131.20 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $29.81 | SELL | 1680 | $50,080.80 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $29.85 | SELL | 1680 | $50,148.00 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $29.72 | SELL | 1710 | $50,812.60 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $29.65 | SELL | 1710 | $50,692.90 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $29.77 | SELL | 1710 | $50,906.70 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $29.74 | SELL | 1710 | $50,855.40 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $29.66 | SELL | 1710 | $50,718.60 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $29.67 | SELL | 1710 | $50,735.70 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $29.76 | SELL | 1710 | $50,889.60 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $29.79 | SELL | 1710 | $50,940.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $29.78 | SELL | 1710 | $50,923.80 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $29.85 | SELL | 1710 | $51,043.50 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $29.82 | SELL | 1710 | $50,992.20 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $29.84 | SELL | 1710 | $51,026.40 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $29.80 | SELL | 1710 | $50,958.00 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $29.75 | SELL | 1710 | $50,872.50 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $29.72 | SELL | 1710 | $50,821.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:15:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:08:00 | $29.71 | SELL | 1710 | $50,804.10 | - | - | - | - | ||
| 2026-08-11 12:05:00 | $29.73 | SELL | 1710 | $50,838.30 | - | - | - | - | ||
| 2026-08-11 12:04:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:59:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:55:00 | $29.70 | SELL | 1710 | $50,787.00 | - | - | - | - | ||
| 2026-08-11 11:54:00 | $29.69 | SELL | 1710 | $50,769.90 | - | - | - | - | ||
| 2026-08-11 11:53:00 | $29.68 | SELL | 1710 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:43:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:39:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:38:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:37:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $29.64 | SELL | 1710 | $50,684.40 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $29.62 | SELL | 1710 | $50,650.20 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $29.65 | SELL | 1710 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $29.63 | SELL | 1710 | $50,667.30 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $29.60 | SELL | 1710 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $29.59 | SELL | 1710 | $50,598.90 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $29.50 | SELL | 1710 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $29.53 | SELL | 1710 | $50,496.30 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $29.54 | SELL | 1710 | $50,513.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $29.61 | SELL | 1710 | $50,633.10 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $29.43 | SELL | 1710 | $50,325.30 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $29.55 | SELL | 1710 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $29.27 | SELL | 1710 | $50,051.70 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $29.34 | SELL | 1710 | $50,171.40 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $29.45 | SELL | 1710 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $29.48 | SELL | 1710 | $50,410.80 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $29.47 | SELL | 1710 | $50,393.70 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $29.39 | SELL | 1710 | $50,256.90 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $29.30 | SELL | 1710 | $50,103.00 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $29.28 | SELL | 1710 | $50,068.80 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $29.15 | SELL | 1710 | $49,846.50 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $29.29 | SELL | 1710 | $50,085.90 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $29.10 | SELL | 1750 | $50,925.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $29.05 | SELL | 1750 | $50,837.50 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $28.94 | SELL | 1750 | $50,636.20 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $28.96 | SELL | 1750 | $50,671.20 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $28.92 | SELL | 1750 | $50,610.00 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $28.86 | SELL | 1750 | $50,496.20 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $28.75 | SELL | 1750 | $50,303.80 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $28.90 | SELL | 1750 | $50,575.00 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $28.70 | SELL | 1750 | $50,225.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $28.61 | SELL | 1800 | $51,498.00 | - | - | - | - |