Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
TSX
Sector
Energy
Company
Canadian Natural Resources Lim...
Mkt Cap
134.94B
P/E
12.39
Price
$64.69CAD +0.42 (0.65%)
Buy Times -> Sold
8 -> 100% -> 8
Sell Times -> Sold
1330 -> 0.6% -> 8
Average Cost
$49,883.93
Min: $49,810.80 - Max: $49,998.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$521.63
Min: $507.00 - Max: $546.00
Average Gain (%)
1.05%
Min: 1.01% - Max: 1.1%
Buy Times -> Still Hold
8 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $64.75 | SELL | 780 | $50,501.10 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-05-13 10:07:00 | $64.56 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-13 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-05-13 10:07:00 | $64.56 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-13 09:39:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:38:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:37:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-05-13 13:23:00 | $64.66 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-05-13 13:20:00 | $64.63 | Sold | $507.00 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-05-13 13:34:00 | $64.69 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-05-13 13:38:00 | $64.76 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:59:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $64.21 | SELL | 800 | $51,364.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $63.92 | SELL | 800 | $51,132.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $63.62 | SELL | 800 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $65.46 | SELL | 780 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $65.55 | SELL | 780 | $51,125.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $65.72 | SELL | 780 | $51,257.70 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $65.73 | SELL | 780 | $51,265.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $65.76 | SELL | 780 | $51,288.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $65.66 | SELL | 780 | $51,210.90 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $65.37 | SELL | 780 | $50,984.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $65.20 | SELL | 780 | $50,852.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $64.51 | SELL | 790 | $50,958.90 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $64.45 | SELL | 790 | $50,911.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $64.44 | SELL | 790 | $50,903.60 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $64.26 | SELL | 790 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $64.17 | SELL | 790 | $50,690.40 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $64.20 | SELL | 780 | $50,076.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $64.23 | SELL | 780 | $50,099.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $64.21 | SELL | 780 | $50,083.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $64.14 | SELL | 780 | $50,029.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $64.17 | SELL | 780 | $50,048.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $64.95 | SELL | 790 | $51,306.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $64.94 | SELL | 790 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - |
Buy Times -> Sold
220 -> 100% -> 220
Sell Times -> Sold
2383 -> 9.23% -> 220
Average Cost
$48,810.75
Min: $48,358.80 - Max: $50,442.00
Average Hold Days
5.9 days
Min: 0 - Max: 20
Average Gain
$2,908.53
Min: $507.00 - Max: $3,427.20
Average Gain (%)
5.97%
Min: 1.01% - Max: 7.09%
Buy Times -> Still Hold
220 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $64.75 | SELL | 780 | $50,501.10 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-05-13 10:07:00 | $64.56 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-13 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-05-13 10:07:00 | $64.56 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-13 09:39:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:38:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:37:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-05-13 13:23:00 | $64.66 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-05-13 13:20:00 | $64.63 | Sold | $507.00 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-05-13 13:34:00 | $64.69 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-05-13 13:38:00 | $64.76 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:59:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $64.21 | SELL | 800 | $51,364.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $63.92 | SELL | 800 | $51,132.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $63.62 | SELL | 800 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $65.46 | SELL | 780 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $65.55 | SELL | 780 | $51,125.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $65.72 | SELL | 780 | $51,257.70 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $65.73 | SELL | 780 | $51,265.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $65.76 | SELL | 780 | $51,288.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $65.66 | SELL | 780 | $51,210.90 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $65.37 | SELL | 780 | $50,984.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $65.20 | SELL | 780 | $50,852.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $64.51 | SELL | 790 | $50,958.90 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $64.45 | SELL | 790 | $50,911.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $64.44 | SELL | 790 | $50,903.60 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $64.26 | SELL | 790 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $64.17 | SELL | 790 | $50,690.40 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $64.20 | SELL | 780 | $50,076.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $64.23 | SELL | 780 | $50,099.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $64.21 | SELL | 780 | $50,083.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $64.14 | SELL | 780 | $50,029.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $64.17 | SELL | 780 | $50,048.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $64.95 | SELL | 790 | $51,306.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $64.94 | SELL | 790 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $63.93 | SELL | 790 | $50,504.70 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $63.82 | SELL | 790 | $50,417.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $63.68 | SELL | 790 | $50,307.20 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $64.56 | SELL | 780 | $50,352.90 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $64.64 | SELL | 780 | $50,415.30 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $64.65 | SELL | 780 | $50,423.10 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $64.82 | SELL | 780 | $50,555.70 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $64.76 | SELL | 780 | $50,508.90 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $64.73 | SELL | 780 | $50,485.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $64.63 | SELL | 780 | $50,407.50 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $64.62 | SELL | 780 | $50,399.70 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $63.72 | SELL | 800 | $50,972.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $63.75 | SELL | 800 | $50,996.00 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $63.74 | SELL | 800 | $50,988.00 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $63.64 | SELL | 800 | $50,908.00 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $63.40 | SELL | 800 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $63.38 | SELL | 800 | $50,700.00 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $63.10 | SELL | 800 | $50,480.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $63.02 | SELL | 800 | $50,416.00 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $62.77 | SELL | 800 | $50,216.00 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $62.76 | SELL | 800 | $50,208.00 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $62.73 | SELL | 800 | $50,184.00 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $62.68 | SELL | 800 | $50,144.00 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $62.57 | SELL | 800 | $50,056.00 | - | - | - | - | ||
| 2026-04-28 09:53:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:52:00 | $62.53 | SELL | 800 | $50,024.00 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $62.56 | SELL | 800 | $50,048.00 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $62.58 | SELL | 800 | $50,064.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $62.66 | SELL | 800 | $50,128.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $62.72 | SELL | 800 | $50,176.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $62.67 | SELL | 800 | $50,136.00 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $62.63 | SELL | 800 | $50,104.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $62.69 | SELL | 800 | $50,152.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $62.30 | SELL | 820 | $51,081.90 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 13:38:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:37:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $62.26 | SELL | 820 | $51,049.10 | - | - | - | - | ||
| 2026-04-23 13:30:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-04-23 13:29:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $62.21 | SELL | 820 | $51,008.10 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $61.80 | SELL | 820 | $50,671.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $61.65 | SELL | 820 | $50,548.90 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:26:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:25:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:24:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:23:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:18:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:07:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:06:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 14:05:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 14:04:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:03:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:02:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:01:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 14:00:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 13:59:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:58:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 13:57:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 13:56:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:14:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 13:13:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:12:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 13:06:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:05:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 13:04:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:01:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 13:00:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:59:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:58:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:57:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:56:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:55:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:54:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:53:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:52:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:51:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:50:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:49:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 12:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:47:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:46:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:45:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:44:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:43:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:42:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:41:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:40:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:39:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 12:38:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:37:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:36:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 12:35:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 12:34:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:33:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:27:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 12:25:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:24:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:23:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 12:22:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:21:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 12:20:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 12:19:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 12:18:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 12:17:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:16:00 | $57.57 | BUY | 840 | $48,358.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,427.20 | 7.09% | 6 |
| 2026-04-17 12:15:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:14:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 12:13:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 12:12:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:11:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 12:10:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:09:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 12:08:00 | $57.80 | BUY | 840 | $48,552.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,234.00 | 6.66% | 6 |
| 2026-04-17 12:07:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 12:06:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:05:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:03:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:02:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 12:01:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:00:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 11:59:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:58:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:57:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:56:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:55:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:54:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:53:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:52:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 11:51:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:50:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:49:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:48:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:47:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 11:46:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 11:45:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:44:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:43:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 11:42:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:40:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:39:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:38:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:37:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:36:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:35:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:34:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:33:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:32:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 11:31:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:30:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 11:29:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 11:27:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,923.20 | 5.98% | 6 |
| 2026-04-17 11:26:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 11:25:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:24:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:23:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:22:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 11:21:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:20:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:19:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:18:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:17:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 11:16:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:15:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:14:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:13:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,175.20 | 6.53% | 6 |
| 2026-04-17 11:12:00 | $57.76 | BUY | 840 | $48,518.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,267.60 | 6.73% | 6 |
| 2026-04-17 11:11:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:10:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 11:09:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 11:08:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:07:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 11:06:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:05:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 11:03:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 11:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 11:01:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:59:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 10:58:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 10:57:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:56:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 10:55:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 10:54:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 10:53:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 10:52:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 10:51:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 10:50:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 10:49:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:47:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 10:46:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 10:45:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 10:44:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 10:43:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 10:42:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 10:40:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 10:39:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:38:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 10:37:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 10:36:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 10:35:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:34:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 10:33:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 10:32:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,898.00 | 5.93% | 6 |
| 2026-04-17 10:31:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:30:00 | $58.34 | BUY | 840 | $49,005.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,780.40 | 5.67% | 6 |
| 2026-04-17 10:29:00 | $58.38 | BUY | 840 | $49,039.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,746.80 | 5.6% | 6 |
| 2026-04-17 10:28:00 | $58.36 | BUY | 840 | $49,022.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,763.60 | 5.64% | 6 |
| 2026-04-17 10:27:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:26:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:25:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,788.80 | 5.69% | 6 |
| 2026-04-17 10:24:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:23:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:22:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:21:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:20:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:19:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:18:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:17:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:16:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:15:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,679.60 | 5.46% | 6 |
| 2026-04-17 10:14:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:13:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,654.40 | 5.4% | 6 |
| 2026-04-17 10:12:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,620.80 | 5.33% | 6 |
| 2026-04-17 10:10:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,587.20 | 5.26% | 6 |
| 2026-04-17 10:09:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,562.00 | 5.2% | 6 |
| 2026-04-17 10:08:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 10:07:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,662.80 | 5.42% | 6 |
| 2026-04-17 10:06:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:05:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:04:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,713.20 | 5.53% | 6 |
| 2026-04-17 10:03:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,671.20 | 5.44% | 6 |
| 2026-04-17 10:02:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:01:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,511.60 | 5.1% | 6 |
| 2026-04-17 10:00:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:57:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:56:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:55:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:54:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,486.40 | 5.04% | 6 |
| 2026-04-17 09:36:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:35:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,688.00 | 5.47% | 6 |
| 2026-04-17 09:34:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:33:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,209.20 | 4.46% | 6 |
| 2026-04-17 09:32:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,251.20 | 4.54% | 6 |
| 2026-04-17 09:31:00 | $59.42 | BUY | 840 | $49,912.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,873.20 | 3.75% | 6 |
| 2026-04-17 09:30:00 | $60.05 | BUY | 840 | $50,442.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,344.00 | 2.66% | 6 |
| 2026-04-14 10:52:00 | $62.42 | BUY | 790 | $49,311.80 | 2026-04-28 10:56:00 | $63.07 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-08 09:36:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-04-28 09:37:00 | $62.64 | Sold | $512.00 | 1.03% | 20 |
Buy Times -> Sold
482 -> 100% -> 482
Sell Times -> Sold
3555 -> 13.56% -> 482
Average Cost
$48,614.87
Min: $48,105.00 - Max: $50,442.00
Average Hold Days
20.7 days
Min: 0 - Max: 34
Average Gain
$1,613.28
Min: $502.50 - Max: $3,427.20
Average Gain (%)
3.31%
Min: 1.01% - Max: 7.09%
Buy Times -> Still Hold
482 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $64.75 | SELL | 780 | $50,501.10 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-05-13 10:07:00 | $64.56 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-13 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-05-13 10:07:00 | $64.56 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-13 09:39:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:38:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:37:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-05-13 13:23:00 | $64.66 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-05-13 13:20:00 | $64.63 | Sold | $507.00 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-05-13 13:34:00 | $64.69 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-05-13 13:38:00 | $64.76 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:59:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $64.21 | SELL | 800 | $51,364.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $63.92 | SELL | 800 | $51,132.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $63.62 | SELL | 800 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $65.46 | SELL | 780 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $65.55 | SELL | 780 | $51,125.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $65.72 | SELL | 780 | $51,257.70 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $65.73 | SELL | 780 | $51,265.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $65.76 | SELL | 780 | $51,288.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $65.66 | SELL | 780 | $51,210.90 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $65.37 | SELL | 780 | $50,984.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $65.20 | SELL | 780 | $50,852.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $64.51 | SELL | 790 | $50,958.90 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $64.45 | SELL | 790 | $50,911.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $64.44 | SELL | 790 | $50,903.60 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $64.26 | SELL | 790 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $64.17 | SELL | 790 | $50,690.40 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $64.20 | SELL | 780 | $50,076.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $64.23 | SELL | 780 | $50,099.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $64.21 | SELL | 780 | $50,083.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $64.14 | SELL | 780 | $50,029.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $64.17 | SELL | 780 | $50,048.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $64.95 | SELL | 790 | $51,306.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $64.94 | SELL | 790 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $63.93 | SELL | 790 | $50,504.70 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $63.82 | SELL | 790 | $50,417.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $63.68 | SELL | 790 | $50,307.20 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $64.56 | SELL | 780 | $50,352.90 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $64.64 | SELL | 780 | $50,415.30 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $64.65 | SELL | 780 | $50,423.10 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $64.82 | SELL | 780 | $50,555.70 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $64.76 | SELL | 780 | $50,508.90 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $64.73 | SELL | 780 | $50,485.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $64.63 | SELL | 780 | $50,407.50 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $64.62 | SELL | 780 | $50,399.70 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $63.72 | SELL | 800 | $50,972.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $63.75 | SELL | 800 | $50,996.00 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $63.74 | SELL | 800 | $50,988.00 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $63.64 | SELL | 800 | $50,908.00 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $63.40 | SELL | 800 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $63.38 | SELL | 800 | $50,700.00 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $63.10 | SELL | 800 | $50,480.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $63.02 | SELL | 800 | $50,416.00 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $62.77 | SELL | 800 | $50,216.00 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $62.76 | SELL | 800 | $50,208.00 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $62.73 | SELL | 800 | $50,184.00 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $62.68 | SELL | 800 | $50,144.00 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $62.57 | SELL | 800 | $50,056.00 | - | - | - | - | ||
| 2026-04-28 09:53:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:52:00 | $62.53 | SELL | 800 | $50,024.00 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $62.56 | SELL | 800 | $50,048.00 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $62.58 | SELL | 800 | $50,064.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $62.66 | SELL | 800 | $50,128.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $62.72 | SELL | 800 | $50,176.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $62.67 | SELL | 800 | $50,136.00 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $62.63 | SELL | 800 | $50,104.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $62.69 | SELL | 800 | $50,152.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $62.30 | SELL | 820 | $51,081.90 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 13:38:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:37:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $62.26 | SELL | 820 | $51,049.10 | - | - | - | - | ||
| 2026-04-23 13:30:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-04-23 13:29:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $62.21 | SELL | 820 | $51,008.10 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $61.80 | SELL | 820 | $50,671.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $61.65 | SELL | 820 | $50,548.90 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:26:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:25:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:24:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:23:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:18:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:07:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:06:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 14:05:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 14:04:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:03:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:02:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:01:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 14:00:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 13:59:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:58:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 13:57:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 13:56:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:14:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 13:13:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:12:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 13:06:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:05:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 13:04:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:01:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 13:00:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:59:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:58:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:57:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:56:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:55:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:54:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:53:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:52:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:51:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:50:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:49:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 12:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:47:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:46:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:45:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:44:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:43:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:42:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:41:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:40:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:39:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 12:38:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:37:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:36:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 12:35:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 12:34:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:33:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:27:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 12:25:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:24:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:23:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 12:22:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:21:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 12:20:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 12:19:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 12:18:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 12:17:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:16:00 | $57.57 | BUY | 840 | $48,358.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,427.20 | 7.09% | 6 |
| 2026-04-17 12:15:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:14:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 12:13:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 12:12:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:11:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 12:10:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:09:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 12:08:00 | $57.80 | BUY | 840 | $48,552.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,234.00 | 6.66% | 6 |
| 2026-04-17 12:07:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 12:06:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:05:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:03:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:02:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 12:01:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:00:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 11:59:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:58:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:57:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:56:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:55:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:54:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:53:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:52:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 11:51:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:50:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:49:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:48:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:47:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 11:46:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 11:45:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:44:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:43:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 11:42:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:40:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:39:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:38:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:37:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:36:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:35:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:34:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:33:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:32:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 11:31:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:30:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 11:29:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 11:27:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,923.20 | 5.98% | 6 |
| 2026-04-17 11:26:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 11:25:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:24:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:23:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:22:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 11:21:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:20:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:19:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:18:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:17:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 11:16:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:15:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:14:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:13:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,175.20 | 6.53% | 6 |
| 2026-04-17 11:12:00 | $57.76 | BUY | 840 | $48,518.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,267.60 | 6.73% | 6 |
| 2026-04-17 11:11:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:10:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 11:09:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 11:08:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:07:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 11:06:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:05:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 11:03:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 11:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 11:01:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:59:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 10:58:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 10:57:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:56:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 10:55:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 10:54:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 10:53:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 10:52:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 10:51:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 10:50:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 10:49:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:47:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 10:46:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 10:45:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 10:44:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 10:43:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 10:42:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 10:40:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 10:39:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:38:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 10:37:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 10:36:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 10:35:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:34:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 10:33:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 10:32:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,898.00 | 5.93% | 6 |
| 2026-04-17 10:31:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:30:00 | $58.34 | BUY | 840 | $49,005.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,780.40 | 5.67% | 6 |
| 2026-04-17 10:29:00 | $58.38 | BUY | 840 | $49,039.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,746.80 | 5.6% | 6 |
| 2026-04-17 10:28:00 | $58.36 | BUY | 840 | $49,022.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,763.60 | 5.64% | 6 |
| 2026-04-17 10:27:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:26:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:25:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,788.80 | 5.69% | 6 |
| 2026-04-17 10:24:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:23:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:22:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:21:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:20:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:19:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:18:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:17:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:16:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:15:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,679.60 | 5.46% | 6 |
| 2026-04-17 10:14:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:13:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,654.40 | 5.4% | 6 |
| 2026-04-17 10:12:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,620.80 | 5.33% | 6 |
| 2026-04-17 10:10:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,587.20 | 5.26% | 6 |
| 2026-04-17 10:09:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,562.00 | 5.2% | 6 |
| 2026-04-17 10:08:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 10:07:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,662.80 | 5.42% | 6 |
| 2026-04-17 10:06:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:05:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:04:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,713.20 | 5.53% | 6 |
| 2026-04-17 10:03:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,671.20 | 5.44% | 6 |
| 2026-04-17 10:02:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:01:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,511.60 | 5.1% | 6 |
| 2026-04-17 10:00:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:57:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:56:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:55:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:54:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,486.40 | 5.04% | 6 |
| 2026-04-17 09:36:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:35:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,688.00 | 5.47% | 6 |
| 2026-04-17 09:34:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:33:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,209.20 | 4.46% | 6 |
| 2026-04-17 09:32:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,251.20 | 4.54% | 6 |
| 2026-04-17 09:31:00 | $59.42 | BUY | 840 | $49,912.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,873.20 | 3.75% | 6 |
| 2026-04-17 09:30:00 | $60.05 | BUY | 840 | $50,442.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,344.00 | 2.66% | 6 |
| 2026-04-14 10:52:00 | $62.42 | BUY | 790 | $49,311.80 | 2026-04-28 10:56:00 | $63.07 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-08 09:36:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-04-28 09:37:00 | $62.64 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-08 09:35:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-04-28 09:40:00 | $62.69 | Sold | $528.00 | 1.06% | 20 |
| 2026-04-08 09:34:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-04-28 10:08:00 | $62.81 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-08 09:33:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-04-28 10:09:00 | $62.84 | Sold | $520.00 | 1.05% | 20 |
| 2026-04-08 09:32:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-04-28 10:10:00 | $62.88 | Sold | $504.00 | 1.01% | 20 |
| 2026-04-08 09:31:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-04-28 11:14:00 | $63.37 | Sold | $536.00 | 1.07% | 20 |
| 2026-04-08 09:30:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-04-28 11:32:00 | $63.52 | Sold | $520.00 | 1.03% | 20 |
| 2026-04-01 15:59:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 15:58:00 | $64.48 | BUY | 750 | $48,356.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 15:57:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 15:56:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:55:00 | $64.57 | BUY | 750 | $48,423.80 | 2026-05-05 10:19:00 | $65.31 | Sold | $558.75 | 1.15% | 34 |
| 2026-04-01 15:54:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 15:53:00 | $64.43 | BUY | 750 | $48,318.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 15:52:00 | $64.36 | BUY | 750 | $48,266.20 | 2026-04-30 12:58:00 | $65.03 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 15:51:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:50:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:49:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:48:00 | $64.41 | BUY | 750 | $48,303.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $543.75 | 1.13% | 34 |
| 2026-04-01 15:47:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 15:46:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:45:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 15:44:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 15:43:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:42:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:41:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:40:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 15:38:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 15:37:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 15:36:00 | $64.53 | BUY | 750 | $48,393.80 | 2026-05-05 10:18:00 | $65.20 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:35:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:34:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:33:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:32:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:31:00 | $64.42 | BUY | 750 | $48,311.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:30:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 15:29:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:28:00 | $64.48 | BUY | 750 | $48,356.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 15:27:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:26:00 | $64.50 | BUY | 750 | $48,371.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 15:25:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:24:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:23:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:22:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:21:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 15:20:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 15:12:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:11:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:10:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 15:09:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 15:08:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:07:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 15:06:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:05:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 15:03:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:02:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 15:01:00 | $64.54 | BUY | 750 | $48,401.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $581.25 | 1.2% | 34 |
| 2026-04-01 15:00:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:59:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:58:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:57:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 14:56:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:55:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 14:54:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 14:53:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $566.25 | 1.17% | 34 |
| 2026-04-01 14:52:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 14:50:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 14:49:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 14:48:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 14:47:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:46:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 14:45:00 | $64.61 | BUY | 750 | $48,453.80 | 2026-05-05 10:19:00 | $65.31 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 14:41:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:40:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:39:00 | $64.53 | BUY | 750 | $48,393.80 | 2026-05-05 10:18:00 | $65.20 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 14:38:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:37:00 | $64.46 | BUY | 750 | $48,341.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 14:36:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:35:00 | $64.41 | BUY | 750 | $48,303.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $543.75 | 1.13% | 34 |
| 2026-04-01 14:34:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 14:33:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:32:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 14:31:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:30:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:29:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:28:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 14:27:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:26:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:25:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:24:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:23:00 | $64.50 | BUY | 750 | $48,371.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:22:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 14:21:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:20:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:19:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:18:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:17:00 | $64.42 | BUY | 750 | $48,311.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 14:16:00 | $64.44 | BUY | 750 | $48,326.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $521.25 | 1.08% | 34 |
| 2026-04-01 14:15:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 14:14:00 | $64.43 | BUY | 750 | $48,318.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 14:13:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 14:12:00 | $64.44 | BUY | 750 | $48,326.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $521.25 | 1.08% | 34 |
| 2026-04-01 14:11:00 | $64.36 | BUY | 750 | $48,266.20 | 2026-04-30 12:58:00 | $65.03 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 14:10:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 14:09:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:08:00 | $64.45 | BUY | 750 | $48,333.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:07:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 14:06:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 14:05:00 | $64.43 | BUY | 750 | $48,318.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 14:04:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:03:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 14:02:00 | $64.40 | BUY | 750 | $48,296.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 14:01:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 14:00:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-05-05 10:18:00 | $65.20 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 13:59:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 13:57:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 13:56:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 13:55:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 13:54:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:53:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:52:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:51:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:50:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:49:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 13:48:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:47:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:46:00 | $64.42 | BUY | 750 | $48,311.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 13:45:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-04-30 12:51:00 | $65.02 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:44:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-04-30 12:45:00 | $64.99 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:43:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $558.75 | 1.16% | 34 |
| 2026-04-01 13:42:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:41:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:40:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 13:39:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-30 12:50:00 | $65.00 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:38:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $573.75 | 1.19% | 34 |
| 2026-04-01 13:37:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:36:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:35:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:34:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $558.75 | 1.16% | 34 |
| 2026-04-01 13:33:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 13:32:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-04-30 12:58:00 | $65.03 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:31:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:30:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-04-30 12:51:00 | $65.02 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:29:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:28:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-04-30 12:41:00 | $64.90 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:27:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-04-30 12:44:00 | $64.97 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:26:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:25:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-04-30 12:45:00 | $64.99 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:24:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:23:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:22:00 | $64.20 | BUY | 750 | $48,150.00 | 2026-04-29 09:59:00 | $64.87 | Sold | $502.50 | 1.04% | 28 |
| 2026-04-01 13:21:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-04-29 09:58:00 | $64.86 | Sold | $540.00 | 1.12% | 28 |
| 2026-04-01 13:20:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-04-29 10:02:00 | $64.89 | Sold | $502.50 | 1.04% | 28 |
| 2026-04-01 13:19:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:18:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-04-30 12:44:00 | $64.97 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:17:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:16:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-04-30 12:44:00 | $64.97 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:15:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 13:14:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:13:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-30 12:50:00 | $65.00 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:12:00 | $64.33 | BUY | 750 | $48,243.80 | 2026-04-30 12:50:00 | $65.00 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:11:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 13:10:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:09:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 13:08:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:07:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 13:06:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 13:05:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:04:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 13:03:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 13:02:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:01:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:00:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-30 12:50:00 | $65.00 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 12:59:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:58:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 12:57:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 12:56:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 12:55:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 12:54:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 12:53:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-05-05 10:18:00 | $65.20 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:52:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:51:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 12:50:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 12:49:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 12:48:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 12:47:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 12:46:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 12:45:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 12:44:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 12:43:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 12:42:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:41:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:40:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:39:00 | $64.70 | BUY | 750 | $48,521.20 | 2026-05-05 10:20:00 | $65.37 | Sold | $506.25 | 1.04% | 34 |
| 2026-04-01 12:38:00 | $64.73 | BUY | 750 | $48,547.50 | 2026-05-05 11:50:00 | $65.44 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:37:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:36:00 | $64.68 | BUY | 750 | $48,506.20 | 2026-05-05 10:20:00 | $65.37 | Sold | $521.25 | 1.07% | 34 |
| 2026-04-01 12:35:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:34:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:33:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:32:00 | $64.72 | BUY | 750 | $48,540.00 | 2026-05-05 11:44:00 | $65.39 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 12:31:00 | $64.65 | BUY | 750 | $48,483.80 | 2026-05-05 10:20:00 | $65.37 | Sold | $543.75 | 1.12% | 34 |
| 2026-04-01 12:30:00 | $64.62 | BUY | 750 | $48,461.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $521.25 | 1.08% | 34 |
| 2026-04-01 12:29:00 | $64.71 | BUY | 750 | $48,532.50 | 2026-05-05 11:44:00 | $65.39 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:28:00 | $64.70 | BUY | 750 | $48,521.20 | 2026-05-05 10:20:00 | $65.37 | Sold | $506.25 | 1.04% | 34 |
| 2026-04-01 12:27:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:26:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-05-05 11:50:00 | $65.44 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:25:00 | $64.78 | BUY | 750 | $48,585.00 | 2026-05-05 11:54:00 | $65.46 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:24:00 | $64.79 | BUY | 750 | $48,592.50 | 2026-05-05 11:54:00 | $65.46 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:23:00 | $64.79 | BUY | 750 | $48,592.50 | 2026-05-05 11:54:00 | $65.46 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:22:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:21:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:20:00 | $64.86 | BUY | 750 | $48,645.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $532.50 | 1.09% | 34 |
| 2026-04-01 12:19:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:18:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-05-05 11:58:00 | $65.62 | Sold | $517.50 | 1.06% | 34 |
| 2026-04-01 12:15:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-05-05 11:58:00 | $65.62 | Sold | $517.50 | 1.06% | 34 |
| 2026-04-01 12:12:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:11:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:10:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:07:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:06:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:05:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:03:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-05-05 11:57:00 | $65.59 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:02:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 11:58:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 11:57:00 | $64.86 | BUY | 750 | $48,645.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $532.50 | 1.09% | 34 |
| 2026-04-01 11:56:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 11:55:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-05-05 11:57:00 | $65.59 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:59:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:58:00 | $64.72 | BUY | 750 | $48,540.00 | 2026-05-05 11:44:00 | $65.39 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 10:57:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:54:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:24:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:23:00 | $64.82 | BUY | 750 | $48,615.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:22:00 | $64.83 | BUY | 750 | $48,622.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $517.50 | 1.06% | 34 |
| 2026-04-01 10:21:00 | $64.85 | BUY | 750 | $48,637.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:20:00 | $64.78 | BUY | 750 | $48,585.00 | 2026-05-05 11:54:00 | $65.46 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:19:00 | $64.77 | BUY | 750 | $48,577.50 | 2026-05-05 11:50:00 | $65.44 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:18:00 | $64.65 | BUY | 750 | $48,487.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 10:17:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 10:16:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-05-05 11:50:00 | $65.44 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:15:00 | $64.68 | BUY | 750 | $48,510.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 10:14:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 10:13:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 10:12:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-05-05 10:18:00 | $65.20 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:11:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 10:10:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-05-05 11:50:00 | $65.44 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:09:00 | $64.97 | BUY | 750 | $48,727.50 | 2026-05-05 12:01:00 | $65.64 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:08:00 | $65.01 | BUY | 750 | $48,757.50 | 2026-05-05 12:03:00 | $65.69 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:06:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:05:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:04:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 10:03:00 | $64.97 | BUY | 750 | $48,727.50 | 2026-05-05 12:01:00 | $65.64 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:02:00 | $65.01 | BUY | 750 | $48,757.50 | 2026-05-05 12:03:00 | $65.69 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:01:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:00:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 09:59:00 | $64.80 | BUY | 750 | $48,600.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 09:58:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 09:57:00 | $64.85 | BUY | 750 | $48,637.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 09:56:00 | $64.79 | BUY | 750 | $48,592.50 | 2026-05-05 11:54:00 | $65.46 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 09:55:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 09:54:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-05-05 11:57:00 | $65.59 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 09:53:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-05-05 12:05:00 | $65.75 | Sold | $540.00 | 1.11% | 34 |
| 2026-03-30 11:57:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-03-30 11:56:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 11:13:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-03-30 11:12:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 11:11:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-03-30 11:10:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-03-30 11:09:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-03-30 11:08:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-03-30 11:06:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-03-30 11:05:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 11:04:00 | $70.58 | SELL | 710 | $50,108.20 | - | - | - | - | ||
| 2026-03-30 11:03:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-03-30 11:01:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 09:50:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 09:49:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 09:44:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $69.96 | SELL | 740 | $51,766.70 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $69.91 | SELL | 740 | $51,729.70 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $70.14 | SELL | 740 | $51,903.60 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $70.12 | SELL | 740 | $51,885.10 | - | - | - | - | ||
| 2026-03-19 14:59:00 | $70.00 | SELL | 740 | $51,796.30 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 14:57:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 14:56:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-19 14:55:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-03-19 14:54:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 14:53:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 14:52:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 14:51:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-03-19 14:50:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:49:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:48:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-03-19 14:47:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-03-19 14:46:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:45:00 | $69.80 | SELL | 740 | $51,648.30 | - | - | - | - | ||
| 2026-03-19 14:44:00 | $69.80 | SELL | 740 | $51,648.30 | - | - | - | - | ||
| 2026-03-19 14:43:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-03-19 14:42:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 14:41:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-03-19 14:40:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-03-19 14:39:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-03-19 14:38:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:37:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-03-19 14:35:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-03-19 14:34:00 | $69.87 | SELL | 740 | $51,700.10 | - | - | - | - | ||
| 2026-03-19 14:33:00 | $69.91 | SELL | 740 | $51,729.70 | - | - | - | - | ||
| 2026-03-19 14:32:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-03-19 14:31:00 | $69.88 | SELL | 740 | $51,707.50 | - | - | - | - | ||
| 2026-03-19 14:30:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-03-19 14:29:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-03-19 14:28:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-03-19 14:27:00 | $69.81 | SELL | 740 | $51,655.70 | - | - | - | - | ||
| 2026-03-19 14:26:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:25:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-03-19 14:24:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 12:43:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 12:42:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-03-19 12:41:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-03-19 12:40:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-03-19 12:39:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-03-19 12:38:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 12:37:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-19 12:36:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:35:00 | $70.32 | SELL | 740 | $52,036.80 | - | - | - | - | ||
| 2026-03-19 12:34:00 | $70.32 | SELL | 740 | $52,033.10 | - | - | - | - | ||
| 2026-03-19 12:33:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-19 12:32:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-19 12:31:00 | $70.26 | SELL | 740 | $51,992.40 | - | - | - | - | ||
| 2026-03-19 12:30:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-03-19 12:29:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-19 12:28:00 | $70.30 | SELL | 740 | $52,018.30 | - | - | - | - | ||
| 2026-03-19 12:27:00 | $70.26 | SELL | 740 | $51,992.40 | - | - | - | - | ||
| 2026-03-19 12:26:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-03-19 12:25:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-19 12:24:00 | $70.30 | SELL | 740 | $52,018.30 | - | - | - | - | ||
| 2026-03-19 12:23:00 | $70.29 | SELL | 740 | $52,010.90 | - | - | - | - | ||
| 2026-03-19 12:22:00 | $70.29 | SELL | 740 | $52,010.90 | - | - | - | - | ||
| 2026-03-19 12:21:00 | $70.28 | SELL | 740 | $52,003.50 | - | - | - | - | ||
| 2026-03-19 12:20:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-19 12:19:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-19 12:18:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-19 12:17:00 | $70.40 | SELL | 740 | $52,096.00 | - | - | - | - | ||
| 2026-03-19 12:16:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-19 12:15:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:14:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 12:13:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-19 12:12:00 | $70.37 | SELL | 740 | $52,070.10 | - | - | - | - | ||
| 2026-03-19 12:11:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 12:10:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:09:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 12:08:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-19 12:07:00 | $70.38 | SELL | 740 | $52,081.20 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $70.32 | SELL | 740 | $52,036.80 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $70.21 | SELL | 740 | $51,955.40 | - | - | - | - | ||
| 2026-03-19 12:01:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-03-19 12:00:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-19 11:59:00 | $70.26 | SELL | 740 | $51,992.40 | - | - | - | - | ||
| 2026-03-19 11:58:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 11:57:00 | $70.41 | SELL | 740 | $52,103.40 | - | - | - | - | ||
| 2026-03-19 11:56:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-19 11:55:00 | $70.31 | SELL | 740 | $52,029.40 | - | - | - | - | ||
| 2026-03-19 11:54:00 | $70.40 | SELL | 740 | $52,096.00 | - | - | - | - | ||
| 2026-03-19 11:53:00 | $70.38 | SELL | 740 | $52,077.50 | - | - | - | - | ||
| 2026-03-19 11:52:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 11:51:00 | $70.32 | SELL | 740 | $52,036.80 | - | - | - | - | ||
| 2026-03-19 11:50:00 | $70.40 | SELL | 740 | $52,096.00 | - | - | - | - | ||
| 2026-03-19 11:49:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-19 11:48:00 | $70.31 | SELL | 740 | $52,029.40 | - | - | - | - | ||
| 2026-03-19 11:47:00 | $70.30 | SELL | 740 | $52,018.30 | - | - | - | - | ||
| 2026-03-19 11:46:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-19 11:45:00 | $70.20 | SELL | 740 | $51,948.00 | - | - | - | - | ||
| 2026-03-19 11:44:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-19 11:43:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:42:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:41:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:40:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:39:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-03-19 11:38:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:37:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 11:36:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-03-19 11:35:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-03-19 11:34:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-03-19 11:33:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-03-19 11:32:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-03-19 11:31:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 11:30:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 11:29:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-03-19 11:28:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 11:27:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-03-19 11:26:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-03-19 11:25:00 | $70.21 | SELL | 740 | $51,955.40 | - | - | - | - | ||
| 2026-03-19 11:24:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-19 11:23:00 | $70.14 | SELL | 740 | $51,903.60 | - | - | - | - | ||
| 2026-03-19 11:22:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:21:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-03-19 11:20:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $70.14 | SELL | 740 | $51,903.60 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $69.99 | SELL | 740 | $51,792.60 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-03-19 10:29:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-03-19 10:28:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-03-19 10:27:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-03-19 10:25:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-03-19 10:24:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-03-19 10:23:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-03-19 10:22:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-03-19 10:21:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-03-19 10:20:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-03-19 10:19:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-03-19 10:18:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $69.12 | SELL | 740 | $51,148.80 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $69.12 | SELL | 740 | $51,148.80 | - | - | - | - | ||
| 2026-03-19 10:14:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $69.13 | SELL | 740 | $51,156.20 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-03-19 10:10:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-03-19 10:09:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-03-19 10:08:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-03-19 10:06:00 | $69.02 | SELL | 740 | $51,074.80 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-03-19 10:02:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-03-19 10:01:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-03-19 10:00:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-03-19 09:59:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-03-19 09:58:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-03-19 09:57:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-03-19 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-03-19 09:55:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-03-19 09:54:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-03-19 09:53:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-03-19 09:52:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-03-19 09:51:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-03-19 09:50:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-03-19 09:49:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-03-19 09:48:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-03-19 09:47:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-03-19 09:46:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-03-19 09:45:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-03-19 09:44:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-03-19 09:43:00 | $68.08 | SELL | 740 | $50,379.20 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-03-19 09:40:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-03-19 09:39:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-03-19 09:38:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-03-19 09:37:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-03-19 09:36:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-03-19 09:34:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-03-19 09:33:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-03-19 09:32:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-03-19 09:31:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-03-19 09:30:00 | $67.96 | SELL | 740 | $50,290.40 | - | - | - | - | ||
| 2026-03-18 15:59:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 15:58:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 15:57:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 15:56:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 15:55:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:54:00 | $67.63 | SELL | 750 | $50,718.80 | - | - | - | - | ||
| 2026-03-18 15:53:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 15:52:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-03-18 15:49:00 | $67.53 | SELL | 750 | $50,643.80 | - | - | - | - | ||
| 2026-03-18 15:48:00 | $67.57 | SELL | 750 | $50,673.80 | - | - | - | - | ||
| 2026-03-18 15:47:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-03-18 15:46:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-03-18 15:45:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 15:44:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:43:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 15:42:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-03-18 15:41:00 | $67.48 | SELL | 750 | $50,606.20 | - | - | - | - | ||
| 2026-03-18 15:40:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 15:39:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-03-18 15:38:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 15:37:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 15:36:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-03-18 15:35:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 15:34:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 15:33:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 15:32:00 | $67.57 | SELL | 750 | $50,673.80 | - | - | - | - | ||
| 2026-03-18 15:31:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-03-18 15:30:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:29:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-03-18 15:28:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:27:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-03-18 15:26:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:25:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:24:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-03-18 15:23:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:22:00 | $67.60 | SELL | 750 | $50,696.20 | - | - | - | - | ||
| 2026-03-18 15:21:00 | $67.59 | SELL | 750 | $50,688.80 | - | - | - | - | ||
| 2026-03-18 15:20:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:19:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:15:00 | $67.62 | SELL | 750 | $50,711.20 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 15:12:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $67.75 | SELL | 750 | $50,808.80 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $67.75 | SELL | 750 | $50,808.80 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-03-18 15:04:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-03-18 15:03:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-03-18 15:02:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-03-18 15:01:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-03-18 14:59:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-03-18 14:56:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $67.72 | SELL | 750 | $50,786.20 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $67.69 | SELL | 750 | $50,763.80 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $67.70 | SELL | 750 | $50,771.20 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $67.59 | SELL | 750 | $50,688.80 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $67.56 | SELL | 750 | $50,666.20 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $67.38 | SELL | 750 | $50,531.20 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $67.39 | SELL | 750 | $50,538.80 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $67.46 | SELL | 750 | $50,591.20 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $67.39 | SELL | 750 | $50,538.80 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $67.23 | SELL | 750 | $50,418.80 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $67.40 | SELL | 750 | $50,546.20 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $67.38 | SELL | 750 | $50,531.20 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $67.43 | SELL | 750 | $50,568.80 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $67.40 | SELL | 750 | $50,546.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $67.39 | SELL | 750 | $50,538.80 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $67.36 | SELL | 750 | $50,516.20 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $67.37 | SELL | 750 | $50,523.80 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $67.37 | SELL | 750 | $50,523.80 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $67.36 | SELL | 750 | $50,516.20 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $67.42 | SELL | 750 | $50,561.20 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $67.31 | SELL | 750 | $50,478.80 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $67.29 | SELL | 750 | $50,463.80 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $67.16 | SELL | 750 | $50,366.20 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $67.13 | SELL | 750 | $50,343.80 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 10:42:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:41:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:40:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:39:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:38:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 10:37:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:36:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:35:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-18 10:34:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:33:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-18 10:15:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $67.10 | SELL | 750 | $50,321.20 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $67.00 | SELL | 750 | $50,246.20 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $67.01 | SELL | 750 | $50,253.80 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $67.13 | SELL | 750 | $50,343.80 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $67.14 | SELL | 750 | $50,351.20 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $67.12 | SELL | 750 | $50,336.20 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $67.04 | SELL | 750 | $50,276.20 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $67.05 | SELL | 750 | $50,283.80 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $67.08 | SELL | 750 | $50,306.20 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $67.13 | SELL | 750 | $50,343.80 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $67.16 | SELL | 750 | $50,366.20 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $67.07 | SELL | 750 | $50,298.80 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $67.16 | SELL | 750 | $50,366.20 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $67.11 | SELL | 750 | $50,328.80 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $67.00 | SELL | 750 | $50,246.20 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $67.04 | SELL | 750 | $50,276.20 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $67.00 | SELL | 750 | $50,246.20 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $67.05 | SELL | 750 | $50,283.80 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $66.99 | SELL | 750 | $50,238.80 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $66.99 | SELL | 750 | $50,238.80 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $66.97 | SELL | 750 | $50,223.80 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $66.89 | SELL | 750 | $50,167.50 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $67.03 | SELL | 750 | $50,268.80 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $67.14 | SELL | 750 | $50,351.20 | - | - | - | - | ||
| 2026-03-17 13:17:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 13:16:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 13:15:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 13:14:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-17 13:12:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:11:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 13:10:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $67.03 | SELL | 750 | $50,268.80 | - | - | - | - | ||
| 2026-03-17 13:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 13:01:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $67.14 | SELL | 750 | $50,351.20 | - | - | - | - | ||
| 2026-03-17 12:59:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:58:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 12:57:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-17 12:56:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:55:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 12:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:52:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-17 12:51:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:50:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-03-17 12:49:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-17 12:48:00 | $67.24 | SELL | 750 | $50,426.20 | - | - | - | - | ||
| 2026-03-17 12:47:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-17 12:46:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-17 12:45:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 12:44:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:43:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:42:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:41:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 12:40:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:39:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 12:38:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 12:37:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 12:36:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 12:35:00 | $67.04 | SELL | 750 | $50,276.20 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-03-17 12:33:00 | $66.96 | SELL | 750 | $50,216.20 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $66.77 | SELL | 750 | $50,073.80 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $66.80 | SELL | 750 | $50,096.20 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 12:09:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $66.78 | SELL | 750 | $50,081.20 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $66.76 | SELL | 750 | $50,066.20 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $66.84 | SELL | 750 | $50,126.20 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $66.82 | SELL | 750 | $50,115.00 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $66.89 | SELL | 750 | $50,163.80 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $66.89 | SELL | 750 | $50,163.80 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $66.87 | SELL | 750 | $50,148.80 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $66.86 | SELL | 750 | $50,141.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $66.89 | SELL | 750 | $50,167.50 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $66.74 | SELL | 750 | $50,051.20 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $66.76 | SELL | 750 | $50,066.20 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $66.77 | SELL | 750 | $50,073.80 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $66.74 | SELL | 750 | $50,051.20 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $66.71 | SELL | 750 | $50,028.80 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $66.75 | SELL | 750 | $50,058.80 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $66.65 | SELL | 750 | $49,983.80 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $66.59 | SELL | 750 | $49,942.50 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $66.59 | SELL | 750 | $49,942.50 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-03-16 15:58:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-03-16 15:57:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 15:56:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 15:55:00 | $66.82 | SELL | 760 | $50,779.40 | - | - | - | - | ||
| 2026-03-16 15:54:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-03-16 15:53:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-03-16 15:50:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-03-16 15:48:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 15:47:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 15:46:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-03-16 15:45:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:44:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:43:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 15:42:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 15:41:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-03-16 15:40:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-03-16 15:39:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-03-16 15:38:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 15:37:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $66.83 | SELL | 760 | $50,787.00 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $66.84 | SELL | 760 | $50,794.60 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 14:34:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 14:33:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:24:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $66.68 | SELL | 760 | $50,673.00 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 13:56:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-03-16 13:55:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-03-16 13:49:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-03-16 13:48:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-03-16 13:47:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-03-16 13:46:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-03-16 13:45:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 13:44:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:43:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 13:42:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:41:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-03-16 13:40:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $66.53 | SELL | 760 | $50,559.00 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-03-16 13:37:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $66.58 | SELL | 760 | $50,597.00 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 11:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-03-16 11:52:00 | $66.59 | SELL | 760 | $50,604.60 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-03-16 11:46:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 11:25:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $66.95 | SELL | 760 | $50,878.20 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 11:15:00 | $66.96 | SELL | 760 | $50,885.80 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $67.04 | SELL | 760 | $50,946.60 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $66.88 | SELL | 760 | $50,825.00 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 10:45:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-03-16 10:44:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-03-16 10:42:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-03-16 10:41:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 10:40:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 10:39:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 10:38:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-03-13 15:59:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - |
Buy Times -> Sold
483 -> 100% -> 483
Sell Times -> Sold
4450 -> 10.85% -> 483
Average Cost
$48,618.27
Min: $48,105.00 - Max: $50,442.00
Average Hold Days
20.6 days
Min: 0 - Max: 34
Average Gain
$1,613.27
Min: $502.50 - Max: $3,427.20
Average Gain (%)
3.31%
Min: 1.01% - Max: 7.09%
Buy Times -> Still Hold
483 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:56:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $64.75 | SELL | 780 | $50,501.10 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-05-13 10:07:00 | $64.56 | Sold | $546.00 | 1.1% | 0 |
| 2026-05-13 09:41:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-05-13 10:07:00 | $64.56 | Sold | $538.20 | 1.08% | 0 |
| 2026-05-13 09:39:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:38:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-05-13 10:07:00 | $64.56 | Sold | $522.60 | 1.05% | 0 |
| 2026-05-13 09:37:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-05-13 13:23:00 | $64.66 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-13 09:36:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-05-13 13:20:00 | $64.63 | Sold | $507.00 | 1.02% | 0 |
| 2026-05-13 09:35:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-05-13 13:34:00 | $64.69 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 09:34:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-05-13 13:38:00 | $64.76 | Sold | $514.80 | 1.03% | 0 |
| 2026-05-12 15:59:00 | $64.27 | SELL | 800 | $51,416.00 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $64.22 | SELL | 800 | $51,376.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $64.21 | SELL | 800 | $51,364.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $64.24 | SELL | 800 | $51,392.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $64.21 | SELL | 800 | $51,368.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $64.18 | SELL | 800 | $51,344.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $64.16 | SELL | 800 | $51,328.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $64.07 | SELL | 800 | $51,252.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $63.92 | SELL | 800 | $51,132.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $63.86 | SELL | 800 | $51,088.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $63.62 | SELL | 800 | $50,892.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 12:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 12:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-05-12 11:02:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $65.42 | SELL | 780 | $51,027.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $65.43 | SELL | 780 | $51,031.50 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $65.43 | SELL | 780 | $51,035.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $65.46 | SELL | 780 | $51,054.90 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $65.55 | SELL | 780 | $51,125.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $65.59 | SELL | 780 | $51,156.30 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $65.55 | SELL | 780 | $51,129.00 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $65.62 | SELL | 780 | $51,179.70 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $65.47 | SELL | 780 | $51,066.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $65.50 | SELL | 780 | $51,090.00 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $65.54 | SELL | 780 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $65.56 | SELL | 780 | $51,136.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $65.72 | SELL | 780 | $51,257.70 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $65.74 | SELL | 780 | $51,273.30 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $65.73 | SELL | 780 | $51,265.50 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $65.70 | SELL | 780 | $51,242.10 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $65.75 | SELL | 780 | $51,281.10 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $65.71 | SELL | 780 | $51,253.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $65.76 | SELL | 780 | $51,288.90 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $65.88 | SELL | 780 | $51,382.50 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $65.88 | SELL | 780 | $51,386.40 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $65.89 | SELL | 780 | $51,394.20 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $65.87 | SELL | 780 | $51,378.60 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $65.83 | SELL | 780 | $51,347.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $65.85 | SELL | 780 | $51,363.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $65.82 | SELL | 780 | $51,339.60 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $65.87 | SELL | 780 | $51,374.70 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $65.84 | SELL | 780 | $51,355.20 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $65.81 | SELL | 780 | $51,331.80 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $65.80 | SELL | 780 | $51,324.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $65.79 | SELL | 780 | $51,312.30 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $65.77 | SELL | 780 | $51,300.60 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $65.58 | SELL | 780 | $51,152.40 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $65.61 | SELL | 780 | $51,175.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $65.65 | SELL | 780 | $51,203.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $65.65 | SELL | 780 | $51,207.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $65.66 | SELL | 780 | $51,210.90 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $65.60 | SELL | 780 | $51,168.00 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $65.63 | SELL | 780 | $51,187.50 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $65.72 | SELL | 780 | $51,261.60 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $65.74 | SELL | 780 | $51,277.20 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $65.79 | SELL | 780 | $51,316.20 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $65.76 | SELL | 780 | $51,292.80 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $65.73 | SELL | 780 | $51,269.40 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $65.67 | SELL | 780 | $51,222.60 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $65.68 | SELL | 780 | $51,230.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $65.70 | SELL | 780 | $51,246.00 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $65.75 | SELL | 780 | $51,285.00 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $65.69 | SELL | 780 | $51,238.20 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $65.66 | SELL | 780 | $51,214.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $65.64 | SELL | 780 | $51,199.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $65.63 | SELL | 780 | $51,191.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $65.64 | SELL | 780 | $51,195.30 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $65.62 | SELL | 780 | $51,183.60 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $65.59 | SELL | 780 | $51,160.20 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $65.57 | SELL | 780 | $51,144.60 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $65.52 | SELL | 780 | $51,105.60 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $65.46 | SELL | 780 | $51,058.80 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $65.37 | SELL | 780 | $50,984.70 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $65.40 | SELL | 780 | $51,012.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $65.44 | SELL | 780 | $51,043.20 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $65.34 | SELL | 780 | $50,965.20 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $65.38 | SELL | 780 | $50,996.40 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $65.35 | SELL | 780 | $50,973.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $65.32 | SELL | 780 | $50,949.60 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $65.23 | SELL | 780 | $50,879.40 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $65.20 | SELL | 780 | $50,852.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $65.29 | SELL | 780 | $50,926.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $65.37 | SELL | 780 | $50,988.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $65.31 | SELL | 780 | $50,941.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $65.20 | SELL | 780 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $65.16 | SELL | 780 | $50,824.80 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $64.90 | SELL | 790 | $51,267.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:23:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-05-04 14:22:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 14:21:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:19:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 14:18:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-05-04 14:17:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:16:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:15:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:14:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:13:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 14:11:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:10:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 14:09:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:08:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 14:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 14:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 14:01:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-05-04 14:00:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 13:59:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:58:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $64.51 | SELL | 790 | $50,958.90 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:40:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 13:39:00 | $64.50 | SELL | 790 | $50,951.10 | - | - | - | - | ||
| 2026-05-04 13:38:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:37:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:35:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:34:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:33:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 13:32:00 | $64.45 | SELL | 790 | $50,911.60 | - | - | - | - | ||
| 2026-05-04 13:31:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 13:30:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:29:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 13:28:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 13:16:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:15:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:14:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:13:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:12:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 13:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-05-04 13:10:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 13:09:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 13:08:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 13:07:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 13:06:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:05:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:04:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 13:00:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:59:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:58:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:57:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:56:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-05-04 12:55:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:54:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:53:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:52:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:50:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:49:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-05-04 12:46:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:44:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-05-04 12:43:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:42:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:41:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-05-04 12:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:39:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-05-04 12:38:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 12:37:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:36:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:34:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:33:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 12:32:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 12:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:30:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 12:26:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 12:25:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-05-04 12:24:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 12:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-05-04 12:22:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 12:21:00 | $64.44 | SELL | 790 | $50,903.60 | - | - | - | - | ||
| 2026-05-04 12:20:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:19:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-05-04 12:18:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-05-04 12:17:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-05-04 12:16:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-05-04 12:15:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-05-04 12:14:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:13:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:12:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-05-04 12:11:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:10:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-05-04 12:09:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:08:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-05-04 12:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 12:06:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-05-04 12:05:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:04:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 12:03:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-05-04 12:02:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-05-04 12:01:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 12:00:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-05-04 11:59:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:58:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:57:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-05-04 11:56:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:55:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:54:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-05-04 11:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:48:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-05-04 11:47:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-05-04 11:46:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $64.26 | SELL | 790 | $50,761.40 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $64.17 | SELL | 790 | $50,690.40 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-05-01 09:47:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $64.20 | SELL | 780 | $50,076.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $64.23 | SELL | 780 | $50,099.40 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $64.21 | SELL | 780 | $50,083.80 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $64.14 | SELL | 780 | $50,029.20 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $64.17 | SELL | 780 | $50,048.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $64.95 | SELL | 790 | $51,306.60 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $64.85 | SELL | 790 | $51,227.60 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $64.91 | SELL | 790 | $51,274.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $64.96 | SELL | 790 | $51,314.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $65.00 | SELL | 790 | $51,346.10 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $64.94 | SELL | 790 | $51,298.60 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $64.97 | SELL | 790 | $51,322.40 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $64.99 | SELL | 790 | $51,338.10 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $64.84 | SELL | 790 | $51,219.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $64.49 | SELL | 790 | $50,943.10 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-04-30 09:50:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:46:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-04-30 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $63.93 | SELL | 790 | $50,504.70 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $63.82 | SELL | 790 | $50,417.80 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $63.68 | SELL | 790 | $50,307.20 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:58:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:57:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:56:00 | $64.56 | SELL | 780 | $50,352.90 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $64.64 | SELL | 780 | $50,415.30 | - | - | - | - | ||
| 2026-04-29 15:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:45:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:44:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:43:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 15:42:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 15:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 15:40:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 15:39:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:38:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:37:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 15:36:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 15:35:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 15:34:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 15:33:00 | $64.67 | SELL | 780 | $50,438.70 | - | - | - | - | ||
| 2026-04-29 15:32:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 15:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 15:28:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:27:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:26:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:25:00 | $64.65 | SELL | 780 | $50,423.10 | - | - | - | - | ||
| 2026-04-29 15:24:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 15:23:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 15:22:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:21:00 | $64.60 | SELL | 780 | $50,384.10 | - | - | - | - | ||
| 2026-04-29 15:20:00 | $64.59 | SELL | 780 | $50,376.30 | - | - | - | - | ||
| 2026-04-29 15:19:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:18:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 15:17:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 15:16:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:15:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 15:14:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 14:11:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 14:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:09:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:08:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 14:07:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:06:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:05:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:04:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 14:03:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 14:02:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 14:01:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:58:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:57:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:56:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:55:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:51:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:49:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 13:48:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:47:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:46:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:45:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:44:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 13:43:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:42:00 | $64.58 | SELL | 780 | $50,368.50 | - | - | - | - | ||
| 2026-04-29 13:41:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 13:40:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 13:39:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 13:38:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:37:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:36:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 13:35:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 13:32:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 13:31:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 13:30:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 13:29:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:26:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:25:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 13:24:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 13:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 13:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:21:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 13:20:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:19:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:18:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:17:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:16:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:15:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 13:14:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 13:13:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 13:12:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 13:11:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:10:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 13:09:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:08:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:07:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 13:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 13:05:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 13:04:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:03:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 13:02:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 13:01:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 13:00:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:59:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:58:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 12:57:00 | $64.71 | SELL | 780 | $50,469.90 | - | - | - | - | ||
| 2026-04-29 12:56:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:55:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:54:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 12:53:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 12:52:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:51:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:50:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-04-29 12:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 12:48:00 | $64.54 | SELL | 780 | $50,337.30 | - | - | - | - | ||
| 2026-04-29 12:47:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 12:42:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-04-29 12:41:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-04-29 12:40:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 12:39:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:38:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:36:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:35:00 | $64.82 | SELL | 780 | $50,555.70 | - | - | - | - | ||
| 2026-04-29 12:34:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:33:00 | $64.77 | SELL | 780 | $50,516.70 | - | - | - | - | ||
| 2026-04-29 12:32:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 12:31:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:30:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-04-29 12:29:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:28:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:27:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:26:00 | $64.76 | SELL | 780 | $50,508.90 | - | - | - | - | ||
| 2026-04-29 12:25:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:24:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:23:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:22:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 12:21:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:20:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 12:19:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:18:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:17:00 | $64.79 | SELL | 780 | $50,536.20 | - | - | - | - | ||
| 2026-04-29 12:16:00 | $64.78 | SELL | 780 | $50,524.50 | - | - | - | - | ||
| 2026-04-29 12:15:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 12:14:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 12:13:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:12:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 12:11:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 12:10:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 12:09:00 | $64.73 | SELL | 780 | $50,485.50 | - | - | - | - | ||
| 2026-04-29 12:08:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 12:07:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 12:06:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 12:05:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 12:04:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:03:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 12:02:00 | $64.63 | SELL | 780 | $50,407.50 | - | - | - | - | ||
| 2026-04-29 12:01:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 12:00:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 11:59:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 11:58:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 11:57:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:56:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:55:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:54:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:53:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:52:00 | $64.62 | SELL | 780 | $50,399.70 | - | - | - | - | ||
| 2026-04-29 11:51:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:50:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 11:49:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:48:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:47:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:46:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:45:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:44:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:43:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:42:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:41:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:40:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:39:00 | $64.67 | SELL | 780 | $50,442.60 | - | - | - | - | ||
| 2026-04-29 11:38:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:37:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:36:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:35:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:34:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:32:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 11:31:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:30:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 11:29:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 11:28:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 11:27:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 11:26:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:25:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 11:24:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:23:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:22:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:21:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:20:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:19:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:18:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:17:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:16:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:15:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 11:14:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 11:13:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 11:12:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 11:11:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-04-29 11:10:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-04-29 11:09:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:08:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:07:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-04-29 11:06:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 11:05:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $64.77 | SELL | 780 | $50,520.60 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $64.69 | SELL | 780 | $50,458.20 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $64.75 | SELL | 780 | $50,505.00 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $64.66 | SELL | 780 | $50,434.80 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $64.63 | SELL | 780 | $50,411.40 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $64.71 | SELL | 780 | $50,473.80 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $64.74 | SELL | 780 | $50,497.20 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $64.73 | SELL | 780 | $50,489.40 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-04-29 10:02:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-04-29 10:01:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 10:00:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:59:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-04-29 09:58:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-04-29 09:57:00 | $64.78 | SELL | 780 | $50,528.40 | - | - | - | - | ||
| 2026-04-29 09:56:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:55:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:54:00 | $64.70 | SELL | 780 | $50,466.00 | - | - | - | - | ||
| 2026-04-29 09:53:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-04-29 09:52:00 | $64.64 | SELL | 780 | $50,419.20 | - | - | - | - | ||
| 2026-04-29 09:51:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-04-29 09:50:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-04-29 09:49:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-29 09:48:00 | $64.72 | SELL | 780 | $50,481.60 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $64.68 | SELL | 780 | $50,450.40 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $64.26 | SELL | 780 | $50,122.80 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $63.68 | SELL | 800 | $50,940.00 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $63.71 | SELL | 800 | $50,968.00 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $63.72 | SELL | 800 | $50,972.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:55:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:52:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 14:51:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:50:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:49:00 | $63.75 | SELL | 800 | $50,996.00 | - | - | - | - | ||
| 2026-04-28 14:48:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:47:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:46:00 | $63.74 | SELL | 800 | $50,988.00 | - | - | - | - | ||
| 2026-04-28 14:45:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:44:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:43:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:42:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-04-28 14:41:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:40:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:39:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:38:00 | $63.75 | SELL | 800 | $51,000.00 | - | - | - | - | ||
| 2026-04-28 14:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:36:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:35:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-04-28 14:34:00 | $63.74 | SELL | 800 | $50,992.00 | - | - | - | - | ||
| 2026-04-28 14:33:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:32:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 14:31:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-04-28 14:30:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 14:29:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 14:28:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 14:27:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 14:26:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 14:25:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:24:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:23:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:22:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 14:21:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 14:20:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $63.64 | SELL | 800 | $50,908.00 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $63.70 | SELL | 800 | $50,956.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $63.69 | SELL | 800 | $50,952.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $63.73 | SELL | 800 | $50,984.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $63.69 | SELL | 800 | $50,948.00 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $63.60 | SELL | 800 | $50,876.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $63.60 | SELL | 800 | $50,880.00 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $63.68 | SELL | 800 | $50,944.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $63.66 | SELL | 800 | $50,924.00 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $63.65 | SELL | 800 | $50,920.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $63.65 | SELL | 800 | $50,916.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $63.63 | SELL | 800 | $50,904.00 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $63.61 | SELL | 800 | $50,888.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $63.40 | SELL | 800 | $50,716.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $63.38 | SELL | 800 | $50,700.00 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:24:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-04-28 11:23:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:22:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:20:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:19:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-04-28 11:15:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-04-28 11:14:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-04-28 11:13:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-04-28 11:12:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-04-28 11:11:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-04-28 11:10:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:09:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-04-28 11:08:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-04-28 11:07:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-04-28 11:06:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-04-28 11:05:00 | $63.15 | SELL | 800 | $50,520.00 | - | - | - | - | ||
| 2026-04-28 11:04:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 11:03:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 11:02:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 11:01:00 | $63.09 | SELL | 800 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:00:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:59:00 | $63.10 | SELL | 800 | $50,480.00 | - | - | - | - | ||
| 2026-04-28 10:58:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:57:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-04-28 10:56:00 | $63.07 | SELL | 800 | $50,456.00 | - | - | - | - | ||
| 2026-04-28 10:55:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 10:54:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-04-28 10:53:00 | $63.02 | SELL | 800 | $50,416.00 | - | - | - | - | ||
| 2026-04-28 10:52:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:51:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 10:50:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:49:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:48:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:47:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:46:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-04-28 10:45:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:44:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:40:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:38:00 | $62.77 | SELL | 800 | $50,216.00 | - | - | - | - | ||
| 2026-04-28 10:37:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:35:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:34:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:33:00 | $62.80 | SELL | 800 | $50,240.00 | - | - | - | - | ||
| 2026-04-28 10:32:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-04-28 10:24:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:23:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:22:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-04-28 10:21:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:20:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-04-28 10:19:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-04-28 10:18:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-04-28 10:17:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 10:16:00 | $62.98 | SELL | 800 | $50,384.00 | - | - | - | - | ||
| 2026-04-28 10:15:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 10:14:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-04-28 10:13:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:12:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-04-28 10:11:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-04-28 10:10:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-04-28 10:09:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 10:08:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-04-28 10:07:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:06:00 | $62.76 | SELL | 800 | $50,208.00 | - | - | - | - | ||
| 2026-04-28 10:05:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:04:00 | $62.73 | SELL | 800 | $50,184.00 | - | - | - | - | ||
| 2026-04-28 10:03:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-04-28 10:02:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:01:00 | $62.75 | SELL | 800 | $50,200.00 | - | - | - | - | ||
| 2026-04-28 10:00:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:59:00 | $62.68 | SELL | 800 | $50,144.00 | - | - | - | - | ||
| 2026-04-28 09:58:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:57:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:56:00 | $62.57 | SELL | 800 | $50,056.00 | - | - | - | - | ||
| 2026-04-28 09:53:00 | $62.55 | SELL | 800 | $50,040.00 | - | - | - | - | ||
| 2026-04-28 09:52:00 | $62.53 | SELL | 800 | $50,024.00 | - | - | - | - | ||
| 2026-04-28 09:50:00 | $62.56 | SELL | 800 | $50,048.00 | - | - | - | - | ||
| 2026-04-28 09:49:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:48:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:47:00 | $62.58 | SELL | 800 | $50,064.00 | - | - | - | - | ||
| 2026-04-28 09:46:00 | $62.62 | SELL | 800 | $50,096.00 | - | - | - | - | ||
| 2026-04-28 09:45:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:44:00 | $62.66 | SELL | 800 | $50,128.00 | - | - | - | - | ||
| 2026-04-28 09:43:00 | $62.72 | SELL | 800 | $50,176.00 | - | - | - | - | ||
| 2026-04-28 09:42:00 | $62.67 | SELL | 800 | $50,136.00 | - | - | - | - | ||
| 2026-04-28 09:41:00 | $62.63 | SELL | 800 | $50,104.00 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $62.69 | SELL | 800 | $50,152.00 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-28 09:38:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $62.64 | SELL | 800 | $50,112.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $62.59 | SELL | 800 | $50,072.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $62.61 | SELL | 800 | $50,088.00 | - | - | - | - | ||
| 2026-04-23 14:50:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:49:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:47:00 | $62.28 | SELL | 820 | $51,065.50 | - | - | - | - | ||
| 2026-04-23 14:46:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:44:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:43:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:42:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:41:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:40:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:39:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:38:00 | $62.35 | SELL | 820 | $51,127.00 | - | - | - | - | ||
| 2026-04-23 14:37:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:36:00 | $62.30 | SELL | 820 | $51,081.90 | - | - | - | - | ||
| 2026-04-23 14:35:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:34:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:33:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 14:29:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:28:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 14:27:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:26:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 14:25:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 14:24:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:23:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:22:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:21:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:20:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:19:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:18:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 14:17:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:16:00 | $62.45 | SELL | 820 | $51,209.00 | - | - | - | - | ||
| 2026-04-23 14:15:00 | $62.47 | SELL | 820 | $51,225.40 | - | - | - | - | ||
| 2026-04-23 14:14:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 14:13:00 | $62.41 | SELL | 820 | $51,176.20 | - | - | - | - | ||
| 2026-04-23 14:12:00 | $62.42 | SELL | 820 | $51,184.40 | - | - | - | - | ||
| 2026-04-23 14:11:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:10:00 | $62.37 | SELL | 820 | $51,143.40 | - | - | - | - | ||
| 2026-04-23 14:09:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 14:08:00 | $62.38 | SELL | 820 | $51,151.60 | - | - | - | - | ||
| 2026-04-23 14:07:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 14:06:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 14:05:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:04:00 | $62.31 | SELL | 820 | $51,094.20 | - | - | - | - | ||
| 2026-04-23 14:03:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 14:02:00 | $62.26 | SELL | 820 | $51,053.20 | - | - | - | - | ||
| 2026-04-23 14:00:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:59:00 | $62.29 | SELL | 820 | $51,077.80 | - | - | - | - | ||
| 2026-04-23 13:57:00 | $62.32 | SELL | 820 | $51,102.40 | - | - | - | - | ||
| 2026-04-23 13:56:00 | $62.30 | SELL | 820 | $51,086.00 | - | - | - | - | ||
| 2026-04-23 13:55:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:54:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:53:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:51:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:50:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:49:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-04-23 13:48:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:47:00 | $62.49 | SELL | 820 | $51,241.80 | - | - | - | - | ||
| 2026-04-23 13:46:00 | $62.60 | SELL | 820 | $51,332.00 | - | - | - | - | ||
| 2026-04-23 13:45:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-04-23 13:44:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-04-23 13:43:00 | $62.55 | SELL | 820 | $51,291.00 | - | - | - | - | ||
| 2026-04-23 13:42:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-04-23 13:41:00 | $62.46 | SELL | 820 | $51,217.20 | - | - | - | - | ||
| 2026-04-23 13:40:00 | $62.43 | SELL | 820 | $51,192.60 | - | - | - | - | ||
| 2026-04-23 13:39:00 | $62.40 | SELL | 820 | $51,168.00 | - | - | - | - | ||
| 2026-04-23 13:38:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:37:00 | $62.36 | SELL | 820 | $51,135.20 | - | - | - | - | ||
| 2026-04-23 13:36:00 | $62.33 | SELL | 820 | $51,110.60 | - | - | - | - | ||
| 2026-04-23 13:35:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:34:00 | $62.27 | SELL | 820 | $51,061.40 | - | - | - | - | ||
| 2026-04-23 13:33:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:32:00 | $62.28 | SELL | 820 | $51,069.60 | - | - | - | - | ||
| 2026-04-23 13:31:00 | $62.26 | SELL | 820 | $51,049.10 | - | - | - | - | ||
| 2026-04-23 13:30:00 | $62.24 | SELL | 820 | $51,036.80 | - | - | - | - | ||
| 2026-04-23 13:29:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-04-23 13:28:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:27:00 | $62.16 | SELL | 820 | $50,967.10 | - | - | - | - | ||
| 2026-04-23 13:26:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:25:00 | $62.21 | SELL | 820 | $51,008.10 | - | - | - | - | ||
| 2026-04-23 13:24:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:23:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-04-23 13:22:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-04-23 13:21:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-04-23 13:20:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-04-23 13:19:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-04-23 13:18:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:17:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:16:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:15:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:14:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-04-23 13:13:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-04-23 13:12:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-04-23 13:11:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:10:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:09:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-04-23 13:08:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:07:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-04-23 13:06:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:05:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-04-23 13:04:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-04-23 13:03:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-04-23 13:02:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-04-23 13:01:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-04-23 13:00:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-04-23 12:59:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-04-23 12:58:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-04-23 12:57:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:56:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:55:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-04-23 12:54:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:53:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:52:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-04-23 12:51:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:50:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:49:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:48:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-04-23 12:47:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:46:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:45:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:44:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:43:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:42:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:41:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:40:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-04-23 12:39:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-04-23 12:38:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:37:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:36:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:35:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:34:00 | $61.80 | SELL | 820 | $50,671.90 | - | - | - | - | ||
| 2026-04-23 12:33:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-04-23 12:32:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-04-23 12:31:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:30:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:29:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:28:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:27:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:26:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-04-23 12:25:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-04-23 12:24:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:23:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-04-23 12:22:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:21:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-04-23 12:20:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-04-23 12:19:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-04-23 12:18:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-04-23 12:17:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-04-23 12:16:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 12:15:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-04-23 12:14:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:13:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 12:12:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 12:11:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 12:10:00 | $61.67 | SELL | 820 | $50,569.40 | - | - | - | - | ||
| 2026-04-23 12:09:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:08:00 | $61.65 | SELL | 820 | $50,548.90 | - | - | - | - | ||
| 2026-04-23 12:07:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 12:06:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 12:05:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:04:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 12:03:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 12:02:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 12:01:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 12:00:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:59:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:58:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:57:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:56:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:55:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:54:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:53:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:52:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:51:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:50:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:49:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:48:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:47:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:46:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:45:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:44:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:43:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:42:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:41:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:40:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:39:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:38:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 11:37:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 11:36:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:35:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:34:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 11:33:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:32:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 11:31:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:30:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:28:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:27:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:26:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:25:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:24:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:23:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 11:22:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:21:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:20:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 11:19:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:18:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:17:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:16:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:15:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 11:14:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:13:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:12:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 11:11:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 11:10:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 11:09:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 11:08:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:07:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 11:06:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 11:05:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 11:04:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 11:03:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 11:02:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:01:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 11:00:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:58:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:57:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:56:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:55:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:54:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:53:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:52:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:51:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:50:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:49:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:48:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:47:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:45:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 10:44:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 10:42:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:41:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:40:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 10:39:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:38:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:36:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:32:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-04-23 10:31:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:30:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-04-23 10:29:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:28:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 10:27:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 10:26:00 | $61.49 | SELL | 820 | $50,421.80 | - | - | - | - | ||
| 2026-04-23 10:25:00 | $61.52 | SELL | 820 | $50,446.40 | - | - | - | - | ||
| 2026-04-23 10:24:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:23:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:22:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:21:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 10:20:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:19:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:18:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-04-23 10:17:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:16:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:15:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-04-23 10:14:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:13:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-04-23 10:12:00 | $61.54 | SELL | 820 | $50,462.80 | - | - | - | - | ||
| 2026-04-23 10:11:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:10:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:09:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 10:08:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 10:07:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:06:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-04-23 10:05:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:04:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 10:03:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 10:02:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 10:01:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 10:00:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-04-23 09:59:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-23 09:58:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:57:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:56:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-04-23 09:55:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-04-23 09:54:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:53:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:52:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:51:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-04-23 09:50:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-04-23 09:49:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:47:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:46:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:45:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-04-23 09:44:00 | $61.66 | SELL | 820 | $50,561.20 | - | - | - | - | ||
| 2026-04-23 09:43:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-04-23 09:42:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-04-23 09:41:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:38:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-04-23 09:34:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-04-23 09:33:00 | $61.70 | SELL | 820 | $50,594.00 | - | - | - | - | ||
| 2026-04-23 09:32:00 | $61.59 | SELL | 820 | $50,503.80 | - | - | - | - | ||
| 2026-04-23 09:31:00 | $61.71 | SELL | 820 | $50,602.20 | - | - | - | - | ||
| 2026-04-23 09:30:00 | $61.65 | SELL | 820 | $50,553.00 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:26:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:25:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:24:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:23:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:18:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 14:07:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 14:06:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 14:05:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 14:04:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:03:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 14:02:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 14:01:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 14:00:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 13:59:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:58:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 13:57:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 13:56:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:14:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 13:13:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 13:12:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 13:06:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:05:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 13:04:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 13:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 13:01:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 13:00:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:59:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:58:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:57:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:56:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:55:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:54:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 12:53:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:52:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:51:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:50:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:49:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 12:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:47:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:46:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:45:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:44:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 12:43:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:42:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:41:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:40:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 12:39:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 12:38:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:37:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 12:36:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 12:35:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 12:34:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 12:33:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 12:27:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 12:25:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 12:24:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 12:23:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 12:22:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 12:21:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 12:20:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 12:19:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 12:18:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 12:17:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:16:00 | $57.57 | BUY | 840 | $48,358.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,427.20 | 7.09% | 6 |
| 2026-04-17 12:15:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:14:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 12:13:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 12:12:00 | $57.68 | BUY | 840 | $48,451.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,334.80 | 6.88% | 6 |
| 2026-04-17 12:11:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 12:10:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:09:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 12:08:00 | $57.80 | BUY | 840 | $48,552.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,234.00 | 6.66% | 6 |
| 2026-04-17 12:07:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 12:06:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:05:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 12:03:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 12:02:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 12:01:00 | $57.77 | BUY | 840 | $48,526.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,259.20 | 6.72% | 6 |
| 2026-04-17 12:00:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 11:59:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:58:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:57:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:56:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:55:00 | $57.61 | BUY | 840 | $48,392.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,393.60 | 7.01% | 6 |
| 2026-04-17 11:54:00 | $57.72 | BUY | 840 | $48,484.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,301.20 | 6.81% | 6 |
| 2026-04-17 11:53:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:52:00 | $57.65 | BUY | 840 | $48,426.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,360.00 | 6.94% | 6 |
| 2026-04-17 11:51:00 | $57.62 | BUY | 840 | $48,400.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,385.20 | 6.99% | 6 |
| 2026-04-17 11:50:00 | $57.66 | BUY | 840 | $48,434.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,351.60 | 6.92% | 6 |
| 2026-04-17 11:49:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:48:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:47:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 11:46:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 11:45:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:44:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:43:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 11:42:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 11:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:40:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:39:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:38:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:37:00 | $58.00 | BUY | 840 | $48,720.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,066.00 | 6.29% | 6 |
| 2026-04-17 11:36:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:35:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:34:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:33:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:32:00 | $58.01 | BUY | 840 | $48,728.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,057.60 | 6.27% | 6 |
| 2026-04-17 11:31:00 | $57.98 | BUY | 840 | $48,703.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,082.80 | 6.33% | 6 |
| 2026-04-17 11:30:00 | $58.04 | BUY | 840 | $48,753.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,032.40 | 6.22% | 6 |
| 2026-04-17 11:29:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 11:27:00 | $58.17 | BUY | 840 | $48,862.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,923.20 | 5.98% | 6 |
| 2026-04-17 11:26:00 | $58.09 | BUY | 840 | $48,795.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,990.40 | 6.13% | 6 |
| 2026-04-17 11:25:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:24:00 | $58.10 | BUY | 840 | $48,804.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,982.00 | 6.11% | 6 |
| 2026-04-17 11:23:00 | $58.02 | BUY | 840 | $48,736.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,049.20 | 6.26% | 6 |
| 2026-04-17 11:22:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 11:21:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:20:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:19:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:18:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 11:17:00 | $57.90 | BUY | 840 | $48,636.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,150.00 | 6.48% | 6 |
| 2026-04-17 11:16:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:15:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 11:14:00 | $57.74 | BUY | 840 | $48,501.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,284.40 | 6.77% | 6 |
| 2026-04-17 11:13:00 | $57.87 | BUY | 840 | $48,610.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,175.20 | 6.53% | 6 |
| 2026-04-17 11:12:00 | $57.76 | BUY | 840 | $48,518.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,267.60 | 6.73% | 6 |
| 2026-04-17 11:11:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 11:10:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 11:09:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 11:08:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:07:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 11:06:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 11:05:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 11:04:00 | $57.91 | BUY | 840 | $48,644.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,141.60 | 6.46% | 6 |
| 2026-04-17 11:03:00 | $58.03 | BUY | 840 | $48,745.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,040.80 | 6.24% | 6 |
| 2026-04-17 11:02:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 11:01:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:59:00 | $58.16 | BUY | 840 | $48,854.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,931.60 | 6% | 6 |
| 2026-04-17 10:58:00 | $58.05 | BUY | 840 | $48,762.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,024.00 | 6.2% | 6 |
| 2026-04-17 10:57:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:56:00 | $57.94 | BUY | 840 | $48,669.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,116.40 | 6.4% | 6 |
| 2026-04-17 10:55:00 | $57.96 | BUY | 840 | $48,686.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,099.60 | 6.37% | 6 |
| 2026-04-17 10:54:00 | $57.83 | BUY | 840 | $48,577.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,208.80 | 6.61% | 6 |
| 2026-04-17 10:53:00 | $57.79 | BUY | 840 | $48,543.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,242.40 | 6.68% | 6 |
| 2026-04-17 10:52:00 | $57.73 | BUY | 840 | $48,493.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,292.80 | 6.79% | 6 |
| 2026-04-17 10:51:00 | $57.75 | BUY | 840 | $48,510.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,276.00 | 6.75% | 6 |
| 2026-04-17 10:50:00 | $57.84 | BUY | 840 | $48,585.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,200.40 | 6.59% | 6 |
| 2026-04-17 10:49:00 | $57.97 | BUY | 840 | $48,694.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,091.20 | 6.35% | 6 |
| 2026-04-17 10:48:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:47:00 | $58.08 | BUY | 840 | $48,787.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,998.80 | 6.15% | 6 |
| 2026-04-17 10:46:00 | $58.07 | BUY | 840 | $48,778.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,007.20 | 6.16% | 6 |
| 2026-04-17 10:45:00 | $57.99 | BUY | 840 | $48,711.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,074.40 | 6.31% | 6 |
| 2026-04-17 10:44:00 | $57.95 | BUY | 840 | $48,678.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,108.00 | 6.38% | 6 |
| 2026-04-17 10:43:00 | $57.86 | BUY | 840 | $48,602.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,183.60 | 6.55% | 6 |
| 2026-04-17 10:42:00 | $57.92 | BUY | 840 | $48,652.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,133.20 | 6.44% | 6 |
| 2026-04-17 10:41:00 | $57.93 | BUY | 840 | $48,661.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,124.80 | 6.42% | 6 |
| 2026-04-17 10:40:00 | $57.89 | BUY | 840 | $48,627.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,158.40 | 6.5% | 6 |
| 2026-04-17 10:39:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:38:00 | $57.78 | BUY | 840 | $48,535.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,250.80 | 6.7% | 6 |
| 2026-04-17 10:37:00 | $57.88 | BUY | 840 | $48,619.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,166.80 | 6.51% | 6 |
| 2026-04-17 10:36:00 | $57.81 | BUY | 840 | $48,560.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,225.60 | 6.64% | 6 |
| 2026-04-17 10:35:00 | $57.82 | BUY | 840 | $48,568.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,217.20 | 6.62% | 6 |
| 2026-04-17 10:34:00 | $57.85 | BUY | 840 | $48,594.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,192.00 | 6.57% | 6 |
| 2026-04-17 10:33:00 | $58.06 | BUY | 840 | $48,770.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $3,015.60 | 6.18% | 6 |
| 2026-04-17 10:32:00 | $58.20 | BUY | 840 | $48,888.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,898.00 | 5.93% | 6 |
| 2026-04-17 10:31:00 | $58.18 | BUY | 840 | $48,871.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,914.80 | 5.96% | 6 |
| 2026-04-17 10:30:00 | $58.34 | BUY | 840 | $49,005.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,780.40 | 5.67% | 6 |
| 2026-04-17 10:29:00 | $58.38 | BUY | 840 | $49,039.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,746.80 | 5.6% | 6 |
| 2026-04-17 10:28:00 | $58.36 | BUY | 840 | $49,022.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,763.60 | 5.64% | 6 |
| 2026-04-17 10:27:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:26:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:25:00 | $58.33 | BUY | 840 | $48,997.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,788.80 | 5.69% | 6 |
| 2026-04-17 10:24:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:23:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:22:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:21:00 | $58.26 | BUY | 840 | $48,938.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,847.60 | 5.82% | 6 |
| 2026-04-17 10:20:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:19:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:18:00 | $58.27 | BUY | 840 | $48,946.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,839.20 | 5.8% | 6 |
| 2026-04-17 10:17:00 | $58.30 | BUY | 840 | $48,972.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,814.00 | 5.75% | 6 |
| 2026-04-17 10:16:00 | $58.28 | BUY | 840 | $48,955.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,830.80 | 5.78% | 6 |
| 2026-04-17 10:15:00 | $58.46 | BUY | 840 | $49,106.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,679.60 | 5.46% | 6 |
| 2026-04-17 10:14:00 | $58.35 | BUY | 840 | $49,014.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,772.00 | 5.66% | 6 |
| 2026-04-17 10:13:00 | $58.49 | BUY | 840 | $49,131.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,654.40 | 5.4% | 6 |
| 2026-04-17 10:12:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:11:00 | $58.53 | BUY | 840 | $49,165.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,620.80 | 5.33% | 6 |
| 2026-04-17 10:10:00 | $58.57 | BUY | 840 | $49,198.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,587.20 | 5.26% | 6 |
| 2026-04-17 10:09:00 | $58.60 | BUY | 840 | $49,224.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,562.00 | 5.2% | 6 |
| 2026-04-17 10:08:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 10:07:00 | $58.48 | BUY | 840 | $49,123.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,662.80 | 5.42% | 6 |
| 2026-04-17 10:06:00 | $58.58 | BUY | 840 | $49,207.20 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,578.80 | 5.24% | 6 |
| 2026-04-17 10:05:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:04:00 | $58.42 | BUY | 840 | $49,072.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,713.20 | 5.53% | 6 |
| 2026-04-17 10:03:00 | $58.47 | BUY | 840 | $49,114.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,671.20 | 5.44% | 6 |
| 2026-04-17 10:02:00 | $58.50 | BUY | 840 | $49,140.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-04-17 10:01:00 | $58.66 | BUY | 840 | $49,274.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,511.60 | 5.1% | 6 |
| 2026-04-17 10:00:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:57:00 | $58.72 | BUY | 840 | $49,324.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,461.20 | 4.99% | 6 |
| 2026-04-17 09:56:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:55:00 | $58.61 | BUY | 840 | $49,232.40 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,553.60 | 5.19% | 6 |
| 2026-04-17 09:54:00 | $58.69 | BUY | 840 | $49,299.60 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,486.40 | 5.04% | 6 |
| 2026-04-17 09:36:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:35:00 | $58.45 | BUY | 840 | $49,098.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,688.00 | 5.47% | 6 |
| 2026-04-17 09:34:00 | $58.62 | BUY | 840 | $49,240.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,545.20 | 5.17% | 6 |
| 2026-04-17 09:33:00 | $59.02 | BUY | 840 | $49,576.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,209.20 | 4.46% | 6 |
| 2026-04-17 09:32:00 | $58.97 | BUY | 840 | $49,534.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $2,251.20 | 4.54% | 6 |
| 2026-04-17 09:31:00 | $59.42 | BUY | 840 | $49,912.80 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,873.20 | 3.75% | 6 |
| 2026-04-17 09:30:00 | $60.05 | BUY | 840 | $50,442.00 | 2026-04-23 09:30:00 | $61.65 | Sold | $1,344.00 | 2.66% | 6 |
| 2026-04-14 10:52:00 | $62.42 | BUY | 790 | $49,311.80 | 2026-04-28 10:56:00 | $63.07 | Sold | $513.50 | 1.04% | 14 |
| 2026-04-08 09:36:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-04-28 09:37:00 | $62.64 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-08 09:35:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-04-28 09:40:00 | $62.69 | Sold | $528.00 | 1.06% | 20 |
| 2026-04-08 09:34:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-04-28 10:08:00 | $62.81 | Sold | $512.00 | 1.03% | 20 |
| 2026-04-08 09:33:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-04-28 10:09:00 | $62.84 | Sold | $520.00 | 1.05% | 20 |
| 2026-04-08 09:32:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-04-28 10:10:00 | $62.88 | Sold | $504.00 | 1.01% | 20 |
| 2026-04-08 09:31:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-04-28 11:14:00 | $63.37 | Sold | $536.00 | 1.07% | 20 |
| 2026-04-08 09:30:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-04-28 11:32:00 | $63.52 | Sold | $520.00 | 1.03% | 20 |
| 2026-04-01 15:59:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 15:58:00 | $64.48 | BUY | 750 | $48,356.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 15:57:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 15:56:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:55:00 | $64.57 | BUY | 750 | $48,423.80 | 2026-05-05 10:19:00 | $65.31 | Sold | $558.75 | 1.15% | 34 |
| 2026-04-01 15:54:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 15:53:00 | $64.43 | BUY | 750 | $48,318.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 15:52:00 | $64.36 | BUY | 750 | $48,266.20 | 2026-04-30 12:58:00 | $65.03 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 15:51:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:50:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:49:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:48:00 | $64.41 | BUY | 750 | $48,303.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $543.75 | 1.13% | 34 |
| 2026-04-01 15:47:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 15:46:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:45:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 15:44:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 15:43:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:42:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:41:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:40:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 15:38:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 15:37:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 15:36:00 | $64.53 | BUY | 750 | $48,393.80 | 2026-05-05 10:18:00 | $65.20 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:35:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:34:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:33:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:32:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 15:31:00 | $64.42 | BUY | 750 | $48,311.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:30:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 15:29:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:28:00 | $64.48 | BUY | 750 | $48,356.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 15:27:00 | $64.51 | BUY | 750 | $48,378.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 15:26:00 | $64.50 | BUY | 750 | $48,371.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 15:25:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:24:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 15:23:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:22:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:21:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 15:20:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 15:12:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:11:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:10:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 15:09:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 15:08:00 | $64.47 | BUY | 750 | $48,348.80 | 2026-05-05 09:48:00 | $65.18 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 15:07:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 15:06:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:05:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 15:03:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 15:02:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 15:01:00 | $64.54 | BUY | 750 | $48,401.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $581.25 | 1.2% | 34 |
| 2026-04-01 15:00:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:59:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:58:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:57:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 14:56:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:55:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 14:54:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 14:53:00 | $64.56 | BUY | 750 | $48,416.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $566.25 | 1.17% | 34 |
| 2026-04-01 14:52:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 14:50:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 14:49:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 14:48:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 14:47:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:46:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 14:45:00 | $64.61 | BUY | 750 | $48,453.80 | 2026-05-05 10:19:00 | $65.31 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 14:41:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:40:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:39:00 | $64.53 | BUY | 750 | $48,393.80 | 2026-05-05 10:18:00 | $65.20 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 14:38:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:37:00 | $64.46 | BUY | 750 | $48,341.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $506.25 | 1.05% | 34 |
| 2026-04-01 14:36:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:35:00 | $64.41 | BUY | 750 | $48,303.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $543.75 | 1.13% | 34 |
| 2026-04-01 14:34:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 14:33:00 | $64.46 | BUY | 750 | $48,345.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:32:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 14:31:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:30:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:29:00 | $64.52 | BUY | 750 | $48,386.20 | 2026-05-05 10:18:00 | $65.20 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:28:00 | $64.50 | BUY | 750 | $48,375.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 14:27:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:26:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:25:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:24:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:23:00 | $64.50 | BUY | 750 | $48,371.20 | 2026-05-05 09:48:00 | $65.18 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:22:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 14:21:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:20:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 14:19:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:18:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 14:17:00 | $64.42 | BUY | 750 | $48,311.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 14:16:00 | $64.44 | BUY | 750 | $48,326.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $521.25 | 1.08% | 34 |
| 2026-04-01 14:15:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 14:14:00 | $64.43 | BUY | 750 | $48,318.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 14:13:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 14:12:00 | $64.44 | BUY | 750 | $48,326.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $521.25 | 1.08% | 34 |
| 2026-04-01 14:11:00 | $64.36 | BUY | 750 | $48,266.20 | 2026-04-30 12:58:00 | $65.03 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 14:10:00 | $64.39 | BUY | 750 | $48,292.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 14:09:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:08:00 | $64.45 | BUY | 750 | $48,333.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $513.75 | 1.06% | 34 |
| 2026-04-01 14:07:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 14:06:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 14:05:00 | $64.43 | BUY | 750 | $48,318.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $528.75 | 1.09% | 34 |
| 2026-04-01 14:04:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 14:03:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 14:02:00 | $64.40 | BUY | 750 | $48,296.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 14:01:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 14:00:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-05-05 10:18:00 | $65.20 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 13:59:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 13:57:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 13:56:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 13:55:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 13:54:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:53:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:52:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:51:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:50:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:49:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 13:48:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:47:00 | $64.43 | BUY | 750 | $48,322.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:46:00 | $64.42 | BUY | 750 | $48,311.20 | 2026-05-05 09:43:00 | $65.13 | Sold | $536.25 | 1.11% | 34 |
| 2026-04-01 13:45:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-04-30 12:51:00 | $65.02 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:44:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-04-30 12:45:00 | $64.99 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:43:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $558.75 | 1.16% | 34 |
| 2026-04-01 13:42:00 | $64.48 | BUY | 750 | $48,360.00 | 2026-05-05 09:48:00 | $65.18 | Sold | $525.00 | 1.09% | 34 |
| 2026-04-01 13:41:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:40:00 | $64.37 | BUY | 750 | $48,277.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 13:39:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-30 12:50:00 | $65.00 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:38:00 | $64.37 | BUY | 750 | $48,273.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $573.75 | 1.19% | 34 |
| 2026-04-01 13:37:00 | $64.35 | BUY | 750 | $48,262.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:36:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:35:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:34:00 | $64.39 | BUY | 750 | $48,288.80 | 2026-05-05 09:43:00 | $65.13 | Sold | $558.75 | 1.16% | 34 |
| 2026-04-01 13:33:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 13:32:00 | $64.36 | BUY | 750 | $48,270.00 | 2026-04-30 12:58:00 | $65.03 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:31:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:30:00 | $64.34 | BUY | 750 | $48,255.00 | 2026-04-30 12:51:00 | $65.02 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:29:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:28:00 | $64.23 | BUY | 750 | $48,172.50 | 2026-04-30 12:41:00 | $64.90 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:27:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-04-30 12:44:00 | $64.97 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:26:00 | $64.28 | BUY | 750 | $48,210.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:25:00 | $64.31 | BUY | 750 | $48,232.50 | 2026-04-30 12:45:00 | $64.99 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:24:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:23:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:22:00 | $64.20 | BUY | 750 | $48,150.00 | 2026-04-29 09:59:00 | $64.87 | Sold | $502.50 | 1.04% | 28 |
| 2026-04-01 13:21:00 | $64.14 | BUY | 750 | $48,105.00 | 2026-04-29 09:58:00 | $64.86 | Sold | $540.00 | 1.12% | 28 |
| 2026-04-01 13:20:00 | $64.22 | BUY | 750 | $48,165.00 | 2026-04-29 10:02:00 | $64.89 | Sold | $502.50 | 1.04% | 28 |
| 2026-04-01 13:19:00 | $64.30 | BUY | 750 | $48,225.00 | 2026-04-30 12:44:00 | $64.97 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:18:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-04-30 12:44:00 | $64.97 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:17:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:16:00 | $64.29 | BUY | 750 | $48,217.50 | 2026-04-30 12:44:00 | $64.97 | Sold | $510.00 | 1.06% | 29 |
| 2026-04-01 13:15:00 | $64.38 | BUY | 750 | $48,285.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 13:14:00 | $64.33 | BUY | 750 | $48,247.50 | 2026-04-30 12:51:00 | $65.02 | Sold | $517.50 | 1.07% | 29 |
| 2026-04-01 13:13:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-30 12:50:00 | $65.00 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 13:12:00 | $64.33 | BUY | 750 | $48,243.80 | 2026-04-30 12:50:00 | $65.00 | Sold | $502.50 | 1.04% | 29 |
| 2026-04-01 13:11:00 | $64.41 | BUY | 750 | $48,307.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $540.00 | 1.12% | 34 |
| 2026-04-01 13:10:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:09:00 | $64.51 | BUY | 750 | $48,382.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 13:08:00 | $64.49 | BUY | 750 | $48,367.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:07:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 13:06:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 13:05:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:04:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 13:03:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 13:02:00 | $64.44 | BUY | 750 | $48,330.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 13:01:00 | $64.40 | BUY | 750 | $48,300.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 13:00:00 | $64.32 | BUY | 750 | $48,240.00 | 2026-04-30 12:50:00 | $65.00 | Sold | $506.25 | 1.05% | 29 |
| 2026-04-01 12:59:00 | $64.42 | BUY | 750 | $48,315.00 | 2026-05-05 09:43:00 | $65.13 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:58:00 | $64.45 | BUY | 750 | $48,337.50 | 2026-05-05 09:43:00 | $65.13 | Sold | $510.00 | 1.06% | 34 |
| 2026-04-01 12:57:00 | $64.56 | BUY | 750 | $48,420.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $562.50 | 1.16% | 34 |
| 2026-04-01 12:56:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 12:55:00 | $64.58 | BUY | 750 | $48,431.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $551.25 | 1.14% | 34 |
| 2026-04-01 12:54:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 12:53:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-05-05 10:18:00 | $65.20 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:52:00 | $64.47 | BUY | 750 | $48,352.50 | 2026-05-05 09:48:00 | $65.18 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:51:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 12:50:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 12:49:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 12:48:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 12:47:00 | $64.55 | BUY | 750 | $48,412.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $570.00 | 1.18% | 34 |
| 2026-04-01 12:46:00 | $64.58 | BUY | 750 | $48,435.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $547.50 | 1.13% | 34 |
| 2026-04-01 12:45:00 | $64.62 | BUY | 750 | $48,465.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 12:44:00 | $64.59 | BUY | 750 | $48,442.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 12:43:00 | $64.57 | BUY | 750 | $48,427.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $555.00 | 1.15% | 34 |
| 2026-04-01 12:42:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:41:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:40:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:39:00 | $64.70 | BUY | 750 | $48,521.20 | 2026-05-05 10:20:00 | $65.37 | Sold | $506.25 | 1.04% | 34 |
| 2026-04-01 12:38:00 | $64.73 | BUY | 750 | $48,547.50 | 2026-05-05 11:50:00 | $65.44 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:37:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:36:00 | $64.68 | BUY | 750 | $48,506.20 | 2026-05-05 10:20:00 | $65.37 | Sold | $521.25 | 1.07% | 34 |
| 2026-04-01 12:35:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:34:00 | $64.60 | BUY | 750 | $48,450.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:33:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 12:32:00 | $64.72 | BUY | 750 | $48,540.00 | 2026-05-05 11:44:00 | $65.39 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 12:31:00 | $64.65 | BUY | 750 | $48,483.80 | 2026-05-05 10:20:00 | $65.37 | Sold | $543.75 | 1.12% | 34 |
| 2026-04-01 12:30:00 | $64.62 | BUY | 750 | $48,461.20 | 2026-05-05 10:19:00 | $65.31 | Sold | $521.25 | 1.08% | 34 |
| 2026-04-01 12:29:00 | $64.71 | BUY | 750 | $48,532.50 | 2026-05-05 11:44:00 | $65.39 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:28:00 | $64.70 | BUY | 750 | $48,521.20 | 2026-05-05 10:20:00 | $65.37 | Sold | $506.25 | 1.04% | 34 |
| 2026-04-01 12:27:00 | $64.69 | BUY | 750 | $48,517.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:26:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-05-05 11:50:00 | $65.44 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 12:25:00 | $64.78 | BUY | 750 | $48,585.00 | 2026-05-05 11:54:00 | $65.46 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:24:00 | $64.79 | BUY | 750 | $48,592.50 | 2026-05-05 11:54:00 | $65.46 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:23:00 | $64.79 | BUY | 750 | $48,592.50 | 2026-05-05 11:54:00 | $65.46 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:22:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:21:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:20:00 | $64.86 | BUY | 750 | $48,645.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $532.50 | 1.09% | 34 |
| 2026-04-01 12:19:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:18:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-05-05 11:58:00 | $65.62 | Sold | $517.50 | 1.06% | 34 |
| 2026-04-01 12:15:00 | $64.93 | BUY | 750 | $48,697.50 | 2026-05-05 11:58:00 | $65.62 | Sold | $517.50 | 1.06% | 34 |
| 2026-04-01 12:12:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:11:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:10:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:07:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:06:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:05:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 12:03:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-05-05 11:57:00 | $65.59 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 12:02:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 11:58:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 11:57:00 | $64.86 | BUY | 750 | $48,645.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $532.50 | 1.09% | 34 |
| 2026-04-01 11:56:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 11:55:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-05-05 11:57:00 | $65.59 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:59:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:58:00 | $64.72 | BUY | 750 | $48,540.00 | 2026-05-05 11:44:00 | $65.39 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 10:57:00 | $64.84 | BUY | 750 | $48,630.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:54:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:24:00 | $64.90 | BUY | 750 | $48,675.00 | 2026-05-05 11:56:00 | $65.57 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:23:00 | $64.82 | BUY | 750 | $48,615.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:22:00 | $64.83 | BUY | 750 | $48,622.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $517.50 | 1.06% | 34 |
| 2026-04-01 10:21:00 | $64.85 | BUY | 750 | $48,637.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:20:00 | $64.78 | BUY | 750 | $48,585.00 | 2026-05-05 11:54:00 | $65.46 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:19:00 | $64.77 | BUY | 750 | $48,577.50 | 2026-05-05 11:50:00 | $65.44 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:18:00 | $64.65 | BUY | 750 | $48,487.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 10:17:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 10:16:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-05-05 11:50:00 | $65.44 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:15:00 | $64.68 | BUY | 750 | $48,510.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $517.50 | 1.07% | 34 |
| 2026-04-01 10:14:00 | $64.53 | BUY | 750 | $48,397.50 | 2026-05-05 10:18:00 | $65.20 | Sold | $502.50 | 1.04% | 34 |
| 2026-04-01 10:13:00 | $64.66 | BUY | 750 | $48,495.00 | 2026-05-05 10:20:00 | $65.37 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 10:12:00 | $64.52 | BUY | 750 | $48,390.00 | 2026-05-05 10:18:00 | $65.20 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:11:00 | $64.54 | BUY | 750 | $48,405.00 | 2026-05-05 10:19:00 | $65.31 | Sold | $577.50 | 1.19% | 34 |
| 2026-04-01 10:10:00 | $64.74 | BUY | 750 | $48,555.00 | 2026-05-05 11:50:00 | $65.44 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:09:00 | $64.97 | BUY | 750 | $48,727.50 | 2026-05-05 12:01:00 | $65.64 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:08:00 | $65.01 | BUY | 750 | $48,757.50 | 2026-05-05 12:03:00 | $65.69 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:06:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:05:00 | $64.61 | BUY | 750 | $48,457.50 | 2026-05-05 10:19:00 | $65.31 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 10:04:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 10:03:00 | $64.97 | BUY | 750 | $48,727.50 | 2026-05-05 12:01:00 | $65.64 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 10:02:00 | $65.01 | BUY | 750 | $48,757.50 | 2026-05-05 12:03:00 | $65.69 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:01:00 | $64.89 | BUY | 750 | $48,667.50 | 2026-05-05 11:56:00 | $65.57 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 10:00:00 | $64.92 | BUY | 750 | $48,690.00 | 2026-05-05 11:57:00 | $65.59 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 09:59:00 | $64.80 | BUY | 750 | $48,600.00 | 2026-05-05 11:55:00 | $65.52 | Sold | $540.00 | 1.11% | 34 |
| 2026-04-01 09:58:00 | $64.67 | BUY | 750 | $48,502.50 | 2026-05-05 10:20:00 | $65.37 | Sold | $525.00 | 1.08% | 34 |
| 2026-04-01 09:57:00 | $64.85 | BUY | 750 | $48,637.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 09:56:00 | $64.79 | BUY | 750 | $48,592.50 | 2026-05-05 11:54:00 | $65.46 | Sold | $502.50 | 1.03% | 34 |
| 2026-04-01 09:55:00 | $64.81 | BUY | 750 | $48,607.50 | 2026-05-05 11:55:00 | $65.52 | Sold | $532.50 | 1.1% | 34 |
| 2026-04-01 09:54:00 | $64.91 | BUY | 750 | $48,682.50 | 2026-05-05 11:57:00 | $65.59 | Sold | $510.00 | 1.05% | 34 |
| 2026-04-01 09:53:00 | $65.03 | BUY | 750 | $48,772.50 | 2026-05-05 12:05:00 | $65.75 | Sold | $540.00 | 1.11% | 34 |
| 2026-03-30 11:57:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-03-30 11:56:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 11:55:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 11:13:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-03-30 11:12:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 11:11:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-03-30 11:10:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-03-30 11:09:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-03-30 11:08:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-03-30 11:06:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-03-30 11:05:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 11:04:00 | $70.58 | SELL | 710 | $50,108.20 | - | - | - | - | ||
| 2026-03-30 11:03:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-03-30 11:01:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 09:50:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-30 09:49:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 09:44:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-03-30 09:38:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-03-30 09:37:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-03-30 09:34:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-03-30 09:33:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-03-30 09:32:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-30 09:31:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-03-30 09:30:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-03-19 15:09:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-03-19 15:08:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 15:07:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 15:06:00 | $69.96 | SELL | 740 | $51,766.70 | - | - | - | - | ||
| 2026-03-19 15:05:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 15:04:00 | $69.91 | SELL | 740 | $51,729.70 | - | - | - | - | ||
| 2026-03-19 15:03:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 15:02:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-03-19 15:01:00 | $70.14 | SELL | 740 | $51,903.60 | - | - | - | - | ||
| 2026-03-19 15:00:00 | $70.12 | SELL | 740 | $51,885.10 | - | - | - | - | ||
| 2026-03-19 14:59:00 | $70.00 | SELL | 740 | $51,796.30 | - | - | - | - | ||
| 2026-03-19 14:58:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 14:57:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 14:56:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-19 14:55:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-03-19 14:54:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-03-19 14:53:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 14:52:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 14:51:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-03-19 14:50:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:49:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:48:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-03-19 14:47:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-03-19 14:46:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:45:00 | $69.80 | SELL | 740 | $51,648.30 | - | - | - | - | ||
| 2026-03-19 14:44:00 | $69.80 | SELL | 740 | $51,648.30 | - | - | - | - | ||
| 2026-03-19 14:43:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-03-19 14:42:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 14:41:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-03-19 14:40:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-03-19 14:39:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-03-19 14:38:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:37:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-03-19 14:35:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-03-19 14:34:00 | $69.87 | SELL | 740 | $51,700.10 | - | - | - | - | ||
| 2026-03-19 14:33:00 | $69.91 | SELL | 740 | $51,729.70 | - | - | - | - | ||
| 2026-03-19 14:32:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-03-19 14:31:00 | $69.88 | SELL | 740 | $51,707.50 | - | - | - | - | ||
| 2026-03-19 14:30:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-03-19 14:29:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-03-19 14:28:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-03-19 14:27:00 | $69.81 | SELL | 740 | $51,655.70 | - | - | - | - | ||
| 2026-03-19 14:26:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 14:25:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-03-19 14:24:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-03-19 12:43:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 12:42:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-03-19 12:41:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-03-19 12:40:00 | $70.17 | SELL | 740 | $51,925.80 | - | - | - | - | ||
| 2026-03-19 12:39:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-03-19 12:38:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 12:37:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-19 12:36:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:35:00 | $70.32 | SELL | 740 | $52,036.80 | - | - | - | - | ||
| 2026-03-19 12:34:00 | $70.32 | SELL | 740 | $52,033.10 | - | - | - | - | ||
| 2026-03-19 12:33:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-19 12:32:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-19 12:31:00 | $70.26 | SELL | 740 | $51,992.40 | - | - | - | - | ||
| 2026-03-19 12:30:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-03-19 12:29:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-19 12:28:00 | $70.30 | SELL | 740 | $52,018.30 | - | - | - | - | ||
| 2026-03-19 12:27:00 | $70.26 | SELL | 740 | $51,992.40 | - | - | - | - | ||
| 2026-03-19 12:26:00 | $70.25 | SELL | 740 | $51,985.00 | - | - | - | - | ||
| 2026-03-19 12:25:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-03-19 12:24:00 | $70.30 | SELL | 740 | $52,018.30 | - | - | - | - | ||
| 2026-03-19 12:23:00 | $70.29 | SELL | 740 | $52,010.90 | - | - | - | - | ||
| 2026-03-19 12:22:00 | $70.29 | SELL | 740 | $52,010.90 | - | - | - | - | ||
| 2026-03-19 12:21:00 | $70.28 | SELL | 740 | $52,003.50 | - | - | - | - | ||
| 2026-03-19 12:20:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-19 12:19:00 | $70.30 | SELL | 740 | $52,022.00 | - | - | - | - | ||
| 2026-03-19 12:18:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-19 12:17:00 | $70.40 | SELL | 740 | $52,096.00 | - | - | - | - | ||
| 2026-03-19 12:16:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-19 12:15:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:14:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 12:13:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-19 12:12:00 | $70.37 | SELL | 740 | $52,070.10 | - | - | - | - | ||
| 2026-03-19 12:11:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 12:10:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:09:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 12:08:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-03-19 12:07:00 | $70.38 | SELL | 740 | $52,081.20 | - | - | - | - | ||
| 2026-03-19 12:06:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-03-19 12:05:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 12:04:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 12:03:00 | $70.32 | SELL | 740 | $52,036.80 | - | - | - | - | ||
| 2026-03-19 12:02:00 | $70.21 | SELL | 740 | $51,955.40 | - | - | - | - | ||
| 2026-03-19 12:01:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-03-19 12:00:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-19 11:59:00 | $70.26 | SELL | 740 | $51,992.40 | - | - | - | - | ||
| 2026-03-19 11:58:00 | $70.34 | SELL | 740 | $52,051.60 | - | - | - | - | ||
| 2026-03-19 11:57:00 | $70.41 | SELL | 740 | $52,103.40 | - | - | - | - | ||
| 2026-03-19 11:56:00 | $70.37 | SELL | 740 | $52,073.80 | - | - | - | - | ||
| 2026-03-19 11:55:00 | $70.31 | SELL | 740 | $52,029.40 | - | - | - | - | ||
| 2026-03-19 11:54:00 | $70.40 | SELL | 740 | $52,096.00 | - | - | - | - | ||
| 2026-03-19 11:53:00 | $70.38 | SELL | 740 | $52,077.50 | - | - | - | - | ||
| 2026-03-19 11:52:00 | $70.33 | SELL | 740 | $52,044.20 | - | - | - | - | ||
| 2026-03-19 11:51:00 | $70.32 | SELL | 740 | $52,036.80 | - | - | - | - | ||
| 2026-03-19 11:50:00 | $70.40 | SELL | 740 | $52,096.00 | - | - | - | - | ||
| 2026-03-19 11:49:00 | $70.36 | SELL | 740 | $52,066.40 | - | - | - | - | ||
| 2026-03-19 11:48:00 | $70.31 | SELL | 740 | $52,029.40 | - | - | - | - | ||
| 2026-03-19 11:47:00 | $70.30 | SELL | 740 | $52,018.30 | - | - | - | - | ||
| 2026-03-19 11:46:00 | $70.19 | SELL | 740 | $51,940.60 | - | - | - | - | ||
| 2026-03-19 11:45:00 | $70.20 | SELL | 740 | $51,948.00 | - | - | - | - | ||
| 2026-03-19 11:44:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-19 11:43:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:42:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:41:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:40:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:39:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-03-19 11:38:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:37:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 11:36:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-03-19 11:35:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-03-19 11:34:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-03-19 11:33:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-03-19 11:32:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-03-19 11:31:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 11:30:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 11:29:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-03-19 11:28:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 11:27:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-03-19 11:26:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-03-19 11:25:00 | $70.21 | SELL | 740 | $51,955.40 | - | - | - | - | ||
| 2026-03-19 11:24:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-03-19 11:23:00 | $70.14 | SELL | 740 | $51,903.60 | - | - | - | - | ||
| 2026-03-19 11:22:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-03-19 11:21:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-03-19 11:20:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-03-19 11:19:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-03-19 11:18:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-03-19 11:17:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 11:16:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-03-19 11:15:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-03-19 11:14:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-03-19 11:13:00 | $70.14 | SELL | 740 | $51,903.60 | - | - | - | - | ||
| 2026-03-19 11:12:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-03-19 11:11:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-03-19 11:10:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-03-19 11:09:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-03-19 11:08:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-03-19 11:07:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-03-19 11:06:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-03-19 11:05:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-19 11:04:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 11:03:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-03-19 11:02:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-03-19 11:01:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-03-19 11:00:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-03-19 10:59:00 | $69.99 | SELL | 740 | $51,792.60 | - | - | - | - | ||
| 2026-03-19 10:58:00 | $70.02 | SELL | 740 | $51,814.80 | - | - | - | - | ||
| 2026-03-19 10:57:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-03-19 10:56:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-03-19 10:55:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-03-19 10:54:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-03-19 10:53:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-03-19 10:52:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-03-19 10:51:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-03-19 10:50:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:49:00 | $69.92 | SELL | 740 | $51,740.80 | - | - | - | - | ||
| 2026-03-19 10:48:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-03-19 10:47:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-03-19 10:46:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:45:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-03-19 10:44:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-03-19 10:43:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:42:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-03-19 10:41:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-03-19 10:40:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-03-19 10:39:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-03-19 10:38:00 | $69.54 | SELL | 740 | $51,459.60 | - | - | - | - | ||
| 2026-03-19 10:37:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-03-19 10:36:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-03-19 10:35:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-03-19 10:34:00 | $69.43 | SELL | 740 | $51,378.20 | - | - | - | - | ||
| 2026-03-19 10:33:00 | $69.38 | SELL | 740 | $51,341.20 | - | - | - | - | ||
| 2026-03-19 10:32:00 | $69.29 | SELL | 740 | $51,274.60 | - | - | - | - | ||
| 2026-03-19 10:31:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-03-19 10:30:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-03-19 10:29:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-03-19 10:28:00 | $69.25 | SELL | 740 | $51,245.00 | - | - | - | - | ||
| 2026-03-19 10:27:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-03-19 10:26:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-03-19 10:25:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-03-19 10:24:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-03-19 10:23:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-03-19 10:22:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-03-19 10:21:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-03-19 10:20:00 | $69.22 | SELL | 740 | $51,222.80 | - | - | - | - | ||
| 2026-03-19 10:19:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-03-19 10:18:00 | $69.14 | SELL | 740 | $51,163.60 | - | - | - | - | ||
| 2026-03-19 10:17:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-03-19 10:16:00 | $69.12 | SELL | 740 | $51,148.80 | - | - | - | - | ||
| 2026-03-19 10:15:00 | $69.12 | SELL | 740 | $51,148.80 | - | - | - | - | ||
| 2026-03-19 10:14:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-03-19 10:13:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-03-19 10:12:00 | $69.13 | SELL | 740 | $51,156.20 | - | - | - | - | ||
| 2026-03-19 10:11:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-03-19 10:10:00 | $69.10 | SELL | 740 | $51,134.00 | - | - | - | - | ||
| 2026-03-19 10:09:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-03-19 10:08:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-03-19 10:07:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-03-19 10:06:00 | $69.02 | SELL | 740 | $51,074.80 | - | - | - | - | ||
| 2026-03-19 10:05:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-03-19 10:04:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-03-19 10:03:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-03-19 10:02:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-03-19 10:01:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-03-19 10:00:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-03-19 09:59:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-03-19 09:58:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-03-19 09:57:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-03-19 09:56:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-03-19 09:55:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-03-19 09:54:00 | $68.70 | SELL | 740 | $50,838.00 | - | - | - | - | ||
| 2026-03-19 09:53:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-03-19 09:52:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-03-19 09:51:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-03-19 09:50:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-03-19 09:49:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-03-19 09:48:00 | $68.36 | SELL | 740 | $50,586.40 | - | - | - | - | ||
| 2026-03-19 09:47:00 | $68.27 | SELL | 740 | $50,519.80 | - | - | - | - | ||
| 2026-03-19 09:46:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-03-19 09:45:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-03-19 09:44:00 | $68.37 | SELL | 740 | $50,593.80 | - | - | - | - | ||
| 2026-03-19 09:43:00 | $68.08 | SELL | 740 | $50,379.20 | - | - | - | - | ||
| 2026-03-19 09:42:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-03-19 09:41:00 | $68.26 | SELL | 740 | $50,512.40 | - | - | - | - | ||
| 2026-03-19 09:40:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-03-19 09:39:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-03-19 09:38:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-03-19 09:37:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-03-19 09:36:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-03-19 09:35:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-03-19 09:34:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-03-19 09:33:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-03-19 09:32:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-03-19 09:31:00 | $68.34 | SELL | 740 | $50,571.60 | - | - | - | - | ||
| 2026-03-19 09:30:00 | $67.96 | SELL | 740 | $50,290.40 | - | - | - | - | ||
| 2026-03-18 15:59:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 15:58:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 15:57:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 15:56:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 15:55:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:54:00 | $67.63 | SELL | 750 | $50,718.80 | - | - | - | - | ||
| 2026-03-18 15:53:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 15:52:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-03-18 15:51:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 15:50:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-03-18 15:49:00 | $67.53 | SELL | 750 | $50,643.80 | - | - | - | - | ||
| 2026-03-18 15:48:00 | $67.57 | SELL | 750 | $50,673.80 | - | - | - | - | ||
| 2026-03-18 15:47:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-03-18 15:46:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-03-18 15:45:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 15:44:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:43:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 15:42:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-03-18 15:41:00 | $67.48 | SELL | 750 | $50,606.20 | - | - | - | - | ||
| 2026-03-18 15:40:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 15:39:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-03-18 15:38:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 15:37:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 15:36:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-03-18 15:35:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 15:34:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 15:33:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 15:32:00 | $67.57 | SELL | 750 | $50,673.80 | - | - | - | - | ||
| 2026-03-18 15:31:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-03-18 15:30:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:29:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-03-18 15:28:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:27:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-03-18 15:26:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:25:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:24:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-03-18 15:23:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:22:00 | $67.60 | SELL | 750 | $50,696.20 | - | - | - | - | ||
| 2026-03-18 15:21:00 | $67.59 | SELL | 750 | $50,688.80 | - | - | - | - | ||
| 2026-03-18 15:20:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:19:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:18:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 15:17:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-03-18 15:16:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 15:15:00 | $67.62 | SELL | 750 | $50,711.20 | - | - | - | - | ||
| 2026-03-18 15:14:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-03-18 15:13:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 15:12:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-03-18 15:11:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-03-18 15:10:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-03-18 15:09:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-03-18 15:08:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-03-18 15:07:00 | $67.75 | SELL | 750 | $50,808.80 | - | - | - | - | ||
| 2026-03-18 15:06:00 | $67.75 | SELL | 750 | $50,808.80 | - | - | - | - | ||
| 2026-03-18 15:05:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-03-18 15:04:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-03-18 15:03:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-03-18 15:02:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-03-18 15:01:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 15:00:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-03-18 14:59:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:58:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-03-18 14:57:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-03-18 14:56:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-03-18 14:55:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:54:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:53:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-03-18 14:52:00 | $67.66 | SELL | 750 | $50,741.20 | - | - | - | - | ||
| 2026-03-18 14:51:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-03-18 14:50:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-03-18 14:49:00 | $67.72 | SELL | 750 | $50,786.20 | - | - | - | - | ||
| 2026-03-18 14:48:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-03-18 14:47:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-03-18 14:46:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:45:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-03-18 14:44:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-03-18 14:43:00 | $67.76 | SELL | 750 | $50,820.00 | - | - | - | - | ||
| 2026-03-18 14:42:00 | $67.74 | SELL | 750 | $50,805.00 | - | - | - | - | ||
| 2026-03-18 14:41:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-03-18 14:40:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-03-18 14:39:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:38:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-03-18 14:37:00 | $67.69 | SELL | 750 | $50,767.50 | - | - | - | - | ||
| 2026-03-18 14:36:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-03-18 14:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-03-18 14:34:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-03-18 14:33:00 | $67.69 | SELL | 750 | $50,763.80 | - | - | - | - | ||
| 2026-03-18 14:32:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-03-18 14:31:00 | $67.70 | SELL | 750 | $50,771.20 | - | - | - | - | ||
| 2026-03-18 14:30:00 | $67.68 | SELL | 750 | $50,760.00 | - | - | - | - | ||
| 2026-03-18 14:29:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-03-18 14:28:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-03-18 14:27:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:26:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-03-18 14:25:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-03-18 14:24:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-03-18 14:23:00 | $67.59 | SELL | 750 | $50,688.80 | - | - | - | - | ||
| 2026-03-18 14:22:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 14:21:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-03-18 14:20:00 | $67.56 | SELL | 750 | $50,666.20 | - | - | - | - | ||
| 2026-03-18 14:19:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-03-18 14:18:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-03-18 14:17:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-03-18 14:16:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-03-18 14:15:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 14:14:00 | $67.38 | SELL | 750 | $50,531.20 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 14:11:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 14:10:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 14:09:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 14:08:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-03-18 14:07:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 14:06:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 14:05:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-03-18 14:04:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 14:03:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 14:02:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 14:01:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 14:00:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:59:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 13:58:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:57:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 13:56:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:55:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 13:54:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 13:53:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:52:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:51:00 | $67.39 | SELL | 750 | $50,538.80 | - | - | - | - | ||
| 2026-03-18 13:50:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 13:49:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:48:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:47:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:46:00 | $67.46 | SELL | 750 | $50,591.20 | - | - | - | - | ||
| 2026-03-18 13:45:00 | $67.46 | SELL | 750 | $50,595.00 | - | - | - | - | ||
| 2026-03-18 13:44:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 13:43:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 13:42:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 13:41:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:40:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:39:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 13:38:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-03-18 13:37:00 | $67.48 | SELL | 750 | $50,610.00 | - | - | - | - | ||
| 2026-03-18 13:36:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-03-18 13:35:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 13:34:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:33:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 13:32:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 13:31:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 13:30:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:29:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:28:00 | $67.39 | SELL | 750 | $50,538.80 | - | - | - | - | ||
| 2026-03-18 13:27:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:26:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 13:25:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-03-18 13:24:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 13:23:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-03-18 13:22:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-18 13:21:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-18 13:20:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-03-18 13:19:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 13:18:00 | $67.23 | SELL | 750 | $50,418.80 | - | - | - | - | ||
| 2026-03-18 13:17:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 13:16:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-03-18 13:15:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-03-18 13:14:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:13:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:12:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 13:11:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:10:00 | $67.40 | SELL | 750 | $50,546.20 | - | - | - | - | ||
| 2026-03-18 13:09:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:08:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:07:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:06:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 13:05:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 13:04:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 13:03:00 | $67.38 | SELL | 750 | $50,531.20 | - | - | - | - | ||
| 2026-03-18 13:02:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 13:01:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 13:00:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-03-18 12:59:00 | $67.43 | SELL | 750 | $50,568.80 | - | - | - | - | ||
| 2026-03-18 12:58:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-03-18 12:57:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-03-18 12:56:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:55:00 | $67.40 | SELL | 750 | $50,546.20 | - | - | - | - | ||
| 2026-03-18 12:54:00 | $67.39 | SELL | 750 | $50,538.80 | - | - | - | - | ||
| 2026-03-18 12:53:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:52:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:51:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:50:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:49:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:48:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 12:47:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 12:46:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 12:45:00 | $67.36 | SELL | 750 | $50,516.20 | - | - | - | - | ||
| 2026-03-18 12:44:00 | $67.37 | SELL | 750 | $50,523.80 | - | - | - | - | ||
| 2026-03-18 12:43:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 12:42:00 | $67.37 | SELL | 750 | $50,523.80 | - | - | - | - | ||
| 2026-03-18 12:41:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:40:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:39:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-03-18 12:38:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-03-18 12:37:00 | $67.36 | SELL | 750 | $50,516.20 | - | - | - | - | ||
| 2026-03-18 12:36:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 12:35:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 12:34:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 12:33:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 12:32:00 | $67.42 | SELL | 750 | $50,561.20 | - | - | - | - | ||
| 2026-03-18 12:31:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-03-18 12:30:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-03-18 12:29:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 12:28:00 | $67.35 | SELL | 750 | $50,512.50 | - | - | - | - | ||
| 2026-03-18 12:27:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-03-18 12:26:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-03-18 12:25:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-03-18 12:24:00 | $67.31 | SELL | 750 | $50,478.80 | - | - | - | - | ||
| 2026-03-18 12:23:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-03-18 12:22:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 12:21:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-03-18 12:20:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-03-18 12:19:00 | $67.29 | SELL | 750 | $50,463.80 | - | - | - | - | ||
| 2026-03-18 12:18:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 12:17:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 12:16:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 12:15:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-03-18 12:14:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-03-18 12:13:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-03-18 12:12:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-03-18 12:11:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 12:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 12:09:00 | $67.16 | SELL | 750 | $50,366.20 | - | - | - | - | ||
| 2026-03-18 12:08:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-18 12:07:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 12:06:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 12:05:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 12:04:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 12:03:00 | $67.13 | SELL | 750 | $50,343.80 | - | - | - | - | ||
| 2026-03-18 11:50:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:49:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 11:37:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 11:36:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-18 11:35:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-03-18 11:34:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:33:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:32:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:31:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:30:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 11:29:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 11:28:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:21:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 11:18:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:17:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 11:16:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 10:42:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:41:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:40:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:39:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:38:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 10:37:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:36:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:35:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-18 10:34:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:33:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-18 10:17:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 10:16:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-18 10:15:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-18 10:13:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-18 10:12:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 10:05:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 10:03:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 10:02:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-18 09:40:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 09:37:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-18 09:36:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-18 09:35:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-18 09:34:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 09:33:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-03-18 09:32:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-03-18 09:31:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-03-17 15:59:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 15:58:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:57:00 | $67.10 | SELL | 750 | $50,321.20 | - | - | - | - | ||
| 2026-03-17 15:56:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:55:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 15:53:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 15:52:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:51:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:50:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 15:49:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 15:48:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 15:47:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-03-17 15:46:00 | $67.00 | SELL | 750 | $50,246.20 | - | - | - | - | ||
| 2026-03-17 15:45:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 15:44:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 15:43:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 15:42:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:41:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-03-17 15:40:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:39:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:38:00 | $67.01 | SELL | 750 | $50,253.80 | - | - | - | - | ||
| 2026-03-17 15:37:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 15:36:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 15:35:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 15:34:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 15:33:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:32:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:31:00 | $67.13 | SELL | 750 | $50,343.80 | - | - | - | - | ||
| 2026-03-17 15:30:00 | $67.14 | SELL | 750 | $50,351.20 | - | - | - | - | ||
| 2026-03-17 15:29:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 15:28:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 15:27:00 | $67.12 | SELL | 750 | $50,336.20 | - | - | - | - | ||
| 2026-03-17 15:26:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 15:25:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:24:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:23:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 15:22:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 15:21:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:20:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:19:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 15:18:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 15:17:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-03-17 15:16:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:15:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:14:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:13:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 15:12:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 15:11:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 15:10:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-03-17 15:09:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-03-17 15:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:07:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:06:00 | $67.04 | SELL | 750 | $50,276.20 | - | - | - | - | ||
| 2026-03-17 15:05:00 | $67.05 | SELL | 750 | $50,283.80 | - | - | - | - | ||
| 2026-03-17 15:04:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-03-17 15:03:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 15:02:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 15:01:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 15:00:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 14:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 14:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 14:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 14:56:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 14:55:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-03-17 14:54:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:53:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:52:00 | $67.08 | SELL | 750 | $50,306.20 | - | - | - | - | ||
| 2026-03-17 14:51:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 14:50:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 14:49:00 | $67.13 | SELL | 750 | $50,343.80 | - | - | - | - | ||
| 2026-03-17 14:48:00 | $67.16 | SELL | 750 | $50,366.20 | - | - | - | - | ||
| 2026-03-17 14:47:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:46:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:45:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:44:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:43:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:42:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 14:41:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:40:00 | $67.07 | SELL | 750 | $50,298.80 | - | - | - | - | ||
| 2026-03-17 14:39:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:38:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:37:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 14:36:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 14:35:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:34:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 14:33:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:32:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 14:31:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 14:30:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 14:29:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 14:28:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:27:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:26:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 14:25:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:24:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:23:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:22:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:21:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:20:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:19:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:18:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:17:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:16:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:15:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:14:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:13:00 | $67.16 | SELL | 750 | $50,366.20 | - | - | - | - | ||
| 2026-03-17 14:12:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 14:11:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 14:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:09:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 14:08:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 14:07:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 14:06:00 | $67.11 | SELL | 750 | $50,328.80 | - | - | - | - | ||
| 2026-03-17 14:05:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 14:04:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-03-17 14:03:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 14:02:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 14:01:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 14:00:00 | $67.00 | SELL | 750 | $50,246.20 | - | - | - | - | ||
| 2026-03-17 13:59:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:57:00 | $67.04 | SELL | 750 | $50,276.20 | - | - | - | - | ||
| 2026-03-17 13:56:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:55:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-03-17 13:54:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-03-17 13:53:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:52:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:51:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:50:00 | $67.00 | SELL | 750 | $50,246.20 | - | - | - | - | ||
| 2026-03-17 13:49:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:48:00 | $67.05 | SELL | 750 | $50,283.80 | - | - | - | - | ||
| 2026-03-17 13:47:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 13:46:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:45:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:44:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:43:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:42:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:41:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:40:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:39:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-03-17 13:38:00 | $66.99 | SELL | 750 | $50,238.80 | - | - | - | - | ||
| 2026-03-17 13:37:00 | $66.99 | SELL | 750 | $50,238.80 | - | - | - | - | ||
| 2026-03-17 13:36:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-03-17 13:35:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-03-17 13:34:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:33:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 13:32:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-03-17 13:31:00 | $66.97 | SELL | 750 | $50,223.80 | - | - | - | - | ||
| 2026-03-17 13:30:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-03-17 13:29:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-03-17 13:28:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 13:27:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 13:26:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 13:25:00 | $66.89 | SELL | 750 | $50,167.50 | - | - | - | - | ||
| 2026-03-17 13:24:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-03-17 13:23:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-03-17 13:22:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-03-17 13:21:00 | $67.03 | SELL | 750 | $50,268.80 | - | - | - | - | ||
| 2026-03-17 13:20:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-03-17 13:19:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 13:18:00 | $67.14 | SELL | 750 | $50,351.20 | - | - | - | - | ||
| 2026-03-17 13:17:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 13:16:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-03-17 13:15:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 13:14:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 13:13:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-17 13:12:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-03-17 13:11:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 13:10:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 13:09:00 | $67.03 | SELL | 750 | $50,268.80 | - | - | - | - | ||
| 2026-03-17 13:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-03-17 13:07:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 13:06:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 13:05:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 13:04:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 13:03:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-03-17 13:02:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 13:01:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-03-17 13:00:00 | $67.14 | SELL | 750 | $50,351.20 | - | - | - | - | ||
| 2026-03-17 12:59:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:58:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 12:57:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-17 12:56:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:55:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-03-17 12:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 12:53:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:52:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-03-17 12:51:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:50:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-03-17 12:49:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-03-17 12:48:00 | $67.24 | SELL | 750 | $50,426.20 | - | - | - | - | ||
| 2026-03-17 12:47:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-03-17 12:46:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-03-17 12:45:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-03-17 12:44:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:43:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:42:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-03-17 12:41:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-03-17 12:40:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-03-17 12:39:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 12:38:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-03-17 12:37:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-03-17 12:36:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-03-17 12:35:00 | $67.04 | SELL | 750 | $50,276.20 | - | - | - | - | ||
| 2026-03-17 12:34:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-03-17 12:33:00 | $66.96 | SELL | 750 | $50,216.20 | - | - | - | - | ||
| 2026-03-17 12:32:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-03-17 12:31:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 12:30:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 12:29:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 12:28:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 12:27:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 12:26:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-03-17 12:25:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 12:24:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 12:23:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-03-17 12:22:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:21:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 12:20:00 | $66.77 | SELL | 750 | $50,073.80 | - | - | - | - | ||
| 2026-03-17 12:19:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:18:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-03-17 12:17:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:16:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:15:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 12:14:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 12:13:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 12:12:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 12:11:00 | $66.80 | SELL | 750 | $50,096.20 | - | - | - | - | ||
| 2026-03-17 12:10:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 12:09:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 12:08:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:07:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:06:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 12:05:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 12:04:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 12:03:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 12:02:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 12:01:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 12:00:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-03-17 11:59:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 11:58:00 | $66.78 | SELL | 750 | $50,081.20 | - | - | - | - | ||
| 2026-03-17 11:57:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-03-17 11:56:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 11:55:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:54:00 | $66.71 | SELL | 750 | $50,032.50 | - | - | - | - | ||
| 2026-03-17 11:53:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 11:52:00 | $66.76 | SELL | 750 | $50,066.20 | - | - | - | - | ||
| 2026-03-17 11:51:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 11:50:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:49:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:48:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:47:00 | $66.79 | SELL | 750 | $50,092.50 | - | - | - | - | ||
| 2026-03-17 11:46:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-03-17 11:45:00 | $66.84 | SELL | 750 | $50,126.20 | - | - | - | - | ||
| 2026-03-17 11:44:00 | $66.82 | SELL | 750 | $50,115.00 | - | - | - | - | ||
| 2026-03-17 11:43:00 | $66.73 | SELL | 750 | $50,047.50 | - | - | - | - | ||
| 2026-03-17 11:42:00 | $66.89 | SELL | 750 | $50,163.80 | - | - | - | - | ||
| 2026-03-17 11:41:00 | $66.89 | SELL | 750 | $50,163.80 | - | - | - | - | ||
| 2026-03-17 11:40:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-03-17 11:39:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 11:38:00 | $66.87 | SELL | 750 | $50,148.80 | - | - | - | - | ||
| 2026-03-17 11:37:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-03-17 11:36:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 11:35:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 11:34:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-03-17 11:33:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-03-17 11:32:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 11:31:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 11:30:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 11:29:00 | $66.86 | SELL | 750 | $50,141.20 | - | - | - | - | ||
| 2026-03-17 11:28:00 | $66.89 | SELL | 750 | $50,167.50 | - | - | - | - | ||
| 2026-03-17 11:27:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 11:26:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 11:25:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-03-17 11:24:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-03-17 11:23:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-03-17 11:22:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 11:21:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 11:20:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 11:19:00 | $66.74 | SELL | 750 | $50,051.20 | - | - | - | - | ||
| 2026-03-17 11:18:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 11:17:00 | $66.76 | SELL | 750 | $50,066.20 | - | - | - | - | ||
| 2026-03-17 11:16:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 11:15:00 | $66.77 | SELL | 750 | $50,073.80 | - | - | - | - | ||
| 2026-03-17 11:14:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 11:13:00 | $66.74 | SELL | 750 | $50,051.20 | - | - | - | - | ||
| 2026-03-17 11:12:00 | $66.71 | SELL | 750 | $50,028.80 | - | - | - | - | ||
| 2026-03-17 11:11:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 11:10:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 11:09:00 | $66.75 | SELL | 750 | $50,058.80 | - | - | - | - | ||
| 2026-03-17 11:08:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 11:07:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 11:06:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 11:05:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 11:04:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 11:03:00 | $66.65 | SELL | 750 | $49,983.80 | - | - | - | - | ||
| 2026-03-17 11:02:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 11:01:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 11:00:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:59:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 10:58:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 10:57:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-03-17 10:56:00 | $66.59 | SELL | 750 | $49,942.50 | - | - | - | - | ||
| 2026-03-17 10:49:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 10:48:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:47:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 10:46:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 10:45:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:44:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 10:43:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:42:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-03-17 10:41:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-17 10:40:00 | $66.84 | SELL | 750 | $50,130.00 | - | - | - | - | ||
| 2026-03-17 10:39:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-03-17 10:38:00 | $66.80 | SELL | 750 | $50,100.00 | - | - | - | - | ||
| 2026-03-17 10:37:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:36:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:35:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 10:34:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:33:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:32:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 10:31:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:30:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 10:29:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:28:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:27:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 10:26:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:25:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:24:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-03-17 10:23:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 10:22:00 | $66.60 | SELL | 750 | $49,950.00 | - | - | - | - | ||
| 2026-03-17 10:21:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-03-17 10:20:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 10:19:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:18:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 10:17:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-03-17 10:16:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 10:15:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:14:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 10:13:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 10:12:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 10:11:00 | $66.72 | SELL | 750 | $50,040.00 | - | - | - | - | ||
| 2026-03-17 10:10:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:09:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:08:00 | $66.75 | SELL | 750 | $50,062.50 | - | - | - | - | ||
| 2026-03-17 10:07:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 10:06:00 | $66.68 | SELL | 750 | $50,010.00 | - | - | - | - | ||
| 2026-03-17 10:05:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-03-17 10:04:00 | $66.76 | SELL | 750 | $50,070.00 | - | - | - | - | ||
| 2026-03-17 10:03:00 | $66.74 | SELL | 750 | $50,055.00 | - | - | - | - | ||
| 2026-03-17 10:02:00 | $66.81 | SELL | 750 | $50,107.50 | - | - | - | - | ||
| 2026-03-17 10:01:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-03-17 10:00:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 09:59:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 09:58:00 | $66.59 | SELL | 750 | $49,942.50 | - | - | - | - | ||
| 2026-03-17 09:48:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 09:47:00 | $66.62 | SELL | 750 | $49,965.00 | - | - | - | - | ||
| 2026-03-17 09:46:00 | $66.61 | SELL | 750 | $49,957.50 | - | - | - | - | ||
| 2026-03-17 09:45:00 | $66.67 | SELL | 750 | $50,002.50 | - | - | - | - | ||
| 2026-03-17 09:44:00 | $66.63 | SELL | 750 | $49,972.50 | - | - | - | - | ||
| 2026-03-17 09:43:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-03-17 09:42:00 | $66.78 | SELL | 750 | $50,085.00 | - | - | - | - | ||
| 2026-03-17 09:41:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-03-17 09:39:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 09:32:00 | $66.64 | SELL | 750 | $49,980.00 | - | - | - | - | ||
| 2026-03-17 09:31:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-03-16 15:59:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-03-16 15:58:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-03-16 15:57:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 15:56:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 15:55:00 | $66.82 | SELL | 760 | $50,779.40 | - | - | - | - | ||
| 2026-03-16 15:54:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-03-16 15:53:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-03-16 15:52:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-03-16 15:51:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-03-16 15:50:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:49:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-03-16 15:48:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 15:47:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 15:46:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-03-16 15:45:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:44:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:43:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 15:42:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 15:41:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-03-16 15:40:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-03-16 15:39:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-03-16 15:38:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 15:37:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-03-16 15:36:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 15:35:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 15:34:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 15:33:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 15:32:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-03-16 15:31:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:30:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 15:29:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 15:28:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-03-16 15:27:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 15:26:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 15:25:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:24:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-03-16 15:23:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-03-16 15:22:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-03-16 15:21:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 15:20:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 15:19:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 15:18:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-03-16 15:17:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 15:16:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 15:15:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 15:14:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 15:13:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:12:00 | $66.83 | SELL | 760 | $50,787.00 | - | - | - | - | ||
| 2026-03-16 15:11:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-03-16 15:10:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-03-16 15:09:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 15:08:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-03-16 15:07:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-03-16 15:06:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 15:05:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 15:04:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 15:03:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 15:02:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 15:01:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 15:00:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:59:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:58:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 14:57:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:56:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:55:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:54:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:53:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 14:52:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:51:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 14:50:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 14:49:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:48:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 14:47:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:46:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:45:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 14:44:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 14:43:00 | $66.84 | SELL | 760 | $50,794.60 | - | - | - | - | ||
| 2026-03-16 14:42:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 14:41:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:40:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:39:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:38:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:37:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:36:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:35:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 14:34:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 14:33:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 14:32:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:31:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 14:30:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:29:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:28:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 14:27:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-03-16 14:26:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 14:25:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:24:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 14:23:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 14:22:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:21:00 | $66.86 | SELL | 760 | $50,809.80 | - | - | - | - | ||
| 2026-03-16 14:20:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-03-16 14:19:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-03-16 14:18:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 14:17:00 | $66.68 | SELL | 760 | $50,673.00 | - | - | - | - | ||
| 2026-03-16 14:16:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-03-16 14:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 14:14:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 14:13:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 14:12:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-03-16 14:11:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 14:10:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-03-16 14:09:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-03-16 14:08:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 14:07:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 14:06:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 14:05:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 14:04:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 14:03:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 14:02:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 14:01:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-03-16 14:00:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 13:59:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:58:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 13:57:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 13:56:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-03-16 13:55:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:54:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-03-16 13:53:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-03-16 13:49:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-03-16 13:48:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-03-16 13:47:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-03-16 13:46:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-03-16 13:45:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 13:44:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:43:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 13:42:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 13:41:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-03-16 13:40:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 13:39:00 | $66.53 | SELL | 760 | $50,559.00 | - | - | - | - | ||
| 2026-03-16 13:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-03-16 13:37:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-03-16 12:58:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 12:57:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-03-16 12:56:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 12:55:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-03-16 12:04:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-03-16 12:03:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 12:02:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 12:01:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-03-16 12:00:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-03-16 11:59:00 | $66.58 | SELL | 760 | $50,597.00 | - | - | - | - | ||
| 2026-03-16 11:58:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 11:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-03-16 11:56:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-03-16 11:55:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 11:54:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 11:53:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-03-16 11:52:00 | $66.59 | SELL | 760 | $50,604.60 | - | - | - | - | ||
| 2026-03-16 11:51:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-03-16 11:50:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 11:49:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-03-16 11:48:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-03-16 11:47:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-03-16 11:46:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-03-16 11:45:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-03-16 11:44:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 11:43:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 11:42:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-03-16 11:41:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 11:40:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 11:39:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 11:38:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 11:37:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-03-16 11:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-03-16 11:35:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-03-16 11:34:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-03-16 11:33:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-03-16 11:32:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-03-16 11:31:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-03-16 11:30:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-03-16 11:29:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-03-16 11:28:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 11:27:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 11:26:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 11:25:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 11:24:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 11:23:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 11:22:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 11:21:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-03-16 11:20:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 11:19:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 11:18:00 | $66.95 | SELL | 760 | $50,878.20 | - | - | - | - | ||
| 2026-03-16 11:17:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-03-16 11:16:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 11:15:00 | $66.96 | SELL | 760 | $50,885.80 | - | - | - | - | ||
| 2026-03-16 11:14:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-03-16 11:13:00 | $67.04 | SELL | 760 | $50,946.60 | - | - | - | - | ||
| 2026-03-16 11:12:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-03-16 11:11:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-03-16 11:10:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-03-16 11:09:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 11:08:00 | $66.88 | SELL | 760 | $50,825.00 | - | - | - | - | ||
| 2026-03-16 11:07:00 | $66.87 | SELL | 760 | $50,817.40 | - | - | - | - | ||
| 2026-03-16 11:06:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 11:05:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-03-16 11:04:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 11:03:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-03-16 11:02:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 11:01:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 11:00:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 10:59:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 10:58:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 10:57:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-03-16 10:56:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 10:55:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-03-16 10:54:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 10:53:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 10:52:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 10:51:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 10:50:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-03-16 10:49:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 10:48:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 10:47:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-03-16 10:46:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-03-16 10:45:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-03-16 10:44:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-03-16 10:43:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-03-16 10:42:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-03-16 10:41:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 10:40:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 10:39:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 10:38:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 10:37:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 10:36:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-03-16 10:35:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 10:34:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-03-16 10:33:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-03-16 10:32:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-03-16 10:31:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-03-16 10:30:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-03-16 10:29:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-03-16 10:28:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-03-16 10:23:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-03-16 10:22:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-03-16 10:20:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-03-16 10:19:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-03-16 10:18:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-03-16 10:17:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-03-16 10:16:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-03-13 15:59:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-03-13 15:58:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-03-13 15:57:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-03-13 15:56:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-03-13 15:54:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-03-13 15:53:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-03-13 15:52:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-03-13 15:51:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-03-13 15:50:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-03-13 15:49:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-03-13 15:48:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-03-13 15:47:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-03-13 15:44:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-03-13 15:42:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-03-13 15:40:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-03-13 15:39:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-03-13 15:38:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-03-13 15:37:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-03-13 15:36:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-03-13 15:35:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-03-13 15:34:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-03-13 15:33:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-03-13 15:32:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-03-13 15:31:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-03-13 15:30:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-03-13 15:29:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-03-13 15:28:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-03-13 15:27:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-03-13 15:26:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-03-13 15:25:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-03-13 15:24:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-03-13 15:23:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-03-13 15:22:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-03-13 15:21:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-03-13 15:20:00 | $66.73 | SELL | 770 | $51,382.10 | - | - | - | - | ||
| 2026-03-13 15:19:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-03-13 15:18:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-03-13 15:17:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-03-13 15:16:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-03-13 15:15:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-03-13 15:14:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-03-13 15:13:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-03-13 15:12:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-03-13 15:11:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-03-13 15:10:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-03-13 15:09:00 | $66.80 | SELL | 770 | $51,436.00 | - | - | - | - | ||
| 2026-03-13 15:08:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 15:07:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-03-13 15:06:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 15:05:00 | $66.81 | SELL | 770 | $51,443.70 | - | - | - | - | ||
| 2026-03-13 15:04:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 15:03:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 15:02:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-03-13 15:01:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 15:00:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-03-13 14:59:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-03-13 14:58:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-03-13 14:57:00 | $66.95 | SELL | 770 | $51,551.50 | - | - | - | - | ||
| 2026-03-13 14:56:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-03-13 14:55:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-03-13 14:54:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 14:53:00 | $67.02 | SELL | 770 | $51,605.40 | - | - | - | - | ||
| 2026-03-13 14:52:00 | $67.03 | SELL | 770 | $51,613.10 | - | - | - | - | ||
| 2026-03-13 14:51:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-03-13 14:50:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-03-13 14:49:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-03-13 14:48:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-03-13 14:47:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-03-13 14:46:00 | $67.01 | SELL | 770 | $51,597.70 | - | - | - | - | ||
| 2026-03-13 14:45:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-03-13 14:44:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-03-13 14:43:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-03-13 14:42:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-03-13 14:41:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-03-13 14:40:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-03-13 14:39:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 14:38:00 | $66.97 | SELL | 770 | $51,566.90 | - | - | - | - | ||
| 2026-03-13 14:37:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-03-13 14:36:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-03-13 14:35:00 | $67.01 | SELL | 770 | $51,597.70 | - | - | - | - | ||
| 2026-03-13 14:34:00 | $67.00 | SELL | 770 | $51,590.00 | - | - | - | - | ||
| 2026-03-13 14:33:00 | $66.99 | SELL | 770 | $51,582.30 | - | - | - | - | ||
| 2026-03-13 14:32:00 | $66.95 | SELL | 770 | $51,551.50 | - | - | - | - | ||
| 2026-03-13 14:31:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-03-13 14:30:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-03-13 14:29:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-03-13 14:28:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-03-13 14:27:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-03-13 14:26:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-03-13 14:25:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 14:24:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-03-13 14:23:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-03-13 14:22:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-03-13 14:21:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-03-13 14:20:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 14:19:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-03-13 14:18:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 14:17:00 | $66.98 | SELL | 770 | $51,574.60 | - | - | - | - | ||
| 2026-03-13 14:16:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 14:15:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 14:14:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-03-13 14:13:00 | $66.93 | SELL | 770 | $51,536.10 | - | - | - | - | ||
| 2026-03-13 14:12:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-03-13 14:11:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-03-13 14:10:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-03-13 14:09:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 14:08:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 14:07:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 14:06:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 14:05:00 | $66.80 | SELL | 770 | $51,436.00 | - | - | - | - | ||
| 2026-03-13 14:04:00 | $66.77 | SELL | 770 | $51,412.90 | - | - | - | - | ||
| 2026-03-13 14:03:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 14:02:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-03-13 14:01:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-03-13 14:00:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-03-13 13:59:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-03-13 13:58:00 | $66.77 | SELL | 770 | $51,412.90 | - | - | - | - | ||
| 2026-03-13 13:57:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-03-13 13:56:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 13:55:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-03-13 13:54:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-03-13 13:53:00 | $66.96 | SELL | 770 | $51,559.20 | - | - | - | - | ||
| 2026-03-13 13:52:00 | $66.93 | SELL | 770 | $51,536.10 | - | - | - | - | ||
| 2026-03-13 13:51:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-03-13 13:50:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-03-13 13:49:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-03-13 13:48:00 | $66.87 | SELL | 770 | $51,489.90 | - | - | - | - | ||
| 2026-03-13 13:47:00 | $66.80 | SELL | 770 | $51,436.00 | - | - | - | - | ||
| 2026-03-13 13:46:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-03-13 13:45:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-03-13 13:44:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-03-13 13:43:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-03-13 13:42:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-03-13 13:41:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-03-13 13:40:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-03-13 13:39:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-03-13 13:38:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-03-13 13:37:00 | $66.77 | SELL | 770 | $51,412.90 | - | - | - | - | ||
| 2026-03-13 13:36:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-03-13 13:35:00 | $66.77 | SELL | 770 | $51,412.90 | - | - | - | - | ||
| 2026-03-13 13:34:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-03-13 13:33:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-03-13 13:32:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-03-13 13:31:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-03-13 13:30:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-03-13 13:29:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-03-13 13:28:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-03-13 13:27:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-03-13 13:26:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-03-13 13:25:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-03-13 13:24:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-03-13 13:23:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-03-13 13:22:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-03-13 13:21:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-03-13 13:20:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-03-13 13:19:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-03-13 13:18:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-03-13 13:17:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-03-13 13:16:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-03-13 13:15:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-03-13 13:14:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-03-13 13:13:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-03-13 13:12:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-03-13 13:11:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-03-13 13:10:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-03-13 13:09:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-03-13 13:08:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-03-13 13:07:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-03-13 13:06:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-03-13 13:05:00 | $66.47 | SELL | 770 | $51,181.90 | - | - | - | - | ||
| 2026-03-13 13:04:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-03-13 13:03:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-03-13 13:02:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-03-13 13:01:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-03-13 13:00:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-03-13 12:59:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-03-13 12:58:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-03-13 12:57:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-03-13 12:56:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-03-13 12:55:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-03-13 12:54:00 | $66.47 | SELL | 770 | $51,181.90 | - | - | - | - | ||
| 2026-03-13 12:53:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-03-13 12:52:00 | $66.47 | SELL | 770 | $51,181.90 | - | - | - | - | ||
| 2026-03-13 12:51:00 | $66.46 | SELL | 770 | $51,174.20 | - | - | - | - | ||
| 2026-03-13 12:50:00 | $66.44 | SELL | 770 | $51,158.80 | - | - | - | - | ||
| 2026-03-13 12:49:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-03-13 12:48:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-03-13 12:47:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-03-13 12:46:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-03-13 12:45:00 | $66.32 | SELL | 770 | $51,066.40 | - | - | - | - | ||
| 2026-03-13 12:44:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-03-13 12:43:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-03-13 12:42:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-03-13 12:41:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-03-13 12:40:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-03-13 12:39:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-03-13 12:38:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:37:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-03-13 12:36:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:35:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-03-13 12:34:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:33:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-03-13 12:32:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-03-13 12:31:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-03-13 12:30:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-03-13 12:29:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-03-13 12:28:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-03-13 12:27:00 | $66.15 | SELL | 770 | $50,935.50 | - | - | - | - | ||
| 2026-03-13 12:26:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 12:25:00 | $66.09 | SELL | 770 | $50,889.30 | - | - | - | - | ||
| 2026-03-13 12:24:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-03-13 12:23:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 12:22:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 12:21:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-03-13 12:20:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-03-13 12:19:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:18:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:17:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-03-13 12:16:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-03-13 12:15:00 | $66.15 | SELL | 770 | $50,935.50 | - | - | - | - | ||
| 2026-03-13 12:14:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:13:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-03-13 12:12:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-03-13 12:11:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-03-13 12:10:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-03-13 12:09:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-03-13 12:08:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-03-13 12:07:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-03-13 12:06:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 12:05:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 12:04:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-03-13 12:03:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-03-13 12:02:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-03-13 12:01:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-03-13 12:00:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 11:59:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 11:58:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 11:57:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-03-13 11:56:00 | $66.09 | SELL | 770 | $50,889.30 | - | - | - | - | ||
| 2026-03-13 11:55:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-03-13 11:54:00 | $66.15 | SELL | 770 | $50,935.50 | - | - | - | - | ||
| 2026-03-13 11:53:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-03-13 11:52:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-03-13 11:51:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-03-13 11:50:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-03-13 11:49:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-03-13 11:48:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 11:47:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 11:46:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-03-13 11:45:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-03-13 11:44:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 11:43:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 11:42:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 11:41:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-03-13 11:40:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-03-13 11:39:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-03-13 11:38:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-03-13 11:37:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 11:36:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-03-13 11:35:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-03-13 11:34:00 | $66.05 | SELL | 770 | $50,858.50 | - | - | - | - | ||
| 2026-03-13 11:33:00 | $66.05 | SELL | 770 | $50,858.50 | - | - | - | - | ||
| 2026-03-13 11:32:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 11:31:00 | $66.02 | SELL | 770 | $50,835.40 | - | - | - | - | ||
| 2026-03-13 11:30:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-03-13 11:29:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-03-13 11:28:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-03-13 11:27:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 11:26:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 11:25:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-03-13 11:24:00 | $65.95 | SELL | 770 | $50,781.50 | - | - | - | - | ||
| 2026-03-13 11:22:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-03-13 11:21:00 | $65.98 | SELL | 770 | $50,804.60 | - | - | - | - | ||
| 2026-03-13 11:20:00 | $65.98 | SELL | 770 | $50,804.60 | - | - | - | - | ||
| 2026-03-13 11:19:00 | $65.97 | SELL | 770 | $50,796.90 | - | - | - | - | ||
| 2026-03-13 11:14:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-03-13 11:13:00 | $65.97 | SELL | 770 | $50,796.90 | - | - | - | - | ||
| 2026-03-13 10:50:00 | $65.98 | SELL | 770 | $50,804.60 | - | - | - | - | ||
| 2026-03-13 10:49:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-03-13 10:48:00 | $66.02 | SELL | 770 | $50,835.40 | - | - | - | - | ||
| 2026-03-13 10:47:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-03-13 10:46:00 | $66.05 | SELL | 770 | $50,858.50 | - | - | - | - | ||
| 2026-03-13 10:45:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 10:44:00 | $65.97 | SELL | 770 | $50,796.90 | - | - | - | - | ||
| 2026-03-13 10:43:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-03-13 10:42:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 10:41:00 | $66.02 | SELL | 770 | $50,835.40 | - | - | - | - | ||
| 2026-03-13 10:40:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 10:39:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-03-13 10:38:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-03-13 10:37:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-03-13 10:36:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-03-13 10:35:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-03-13 10:34:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 10:33:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 10:32:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 10:31:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 10:30:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-03-13 10:29:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-03-13 10:28:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 10:27:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 10:26:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-03-13 10:25:00 | $65.97 | SELL | 770 | $50,796.90 | - | - | - | - | ||
| 2026-03-13 10:24:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 10:23:00 | $66.14 | SELL | 770 | $50,927.80 | - | - | - | - | ||
| 2026-03-13 10:22:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-03-13 10:21:00 | $66.09 | SELL | 770 | $50,889.30 | - | - | - | - | ||
| 2026-03-13 10:20:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-03-13 10:19:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-03-13 10:18:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-03-13 10:17:00 | $66.09 | SELL | 770 | $50,889.30 | - | - | - | - | ||
| 2026-03-13 10:16:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-03-13 10:15:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 10:14:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-03-13 10:13:00 | $66.07 | SELL | 770 | $50,873.90 | - | - | - | - | ||
| 2026-03-13 10:12:00 | $66.15 | SELL | 770 | $50,935.50 | - | - | - | - | ||
| 2026-03-13 10:11:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-03-13 10:10:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-03-13 10:09:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-03-13 10:08:00 | $66.15 | SELL | 770 | $50,935.50 | - | - | - | - | ||
| 2026-03-13 10:07:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-03-13 10:06:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-03-13 10:05:00 | $66.17 | SELL | 770 | $50,950.90 | - | - | - | - | ||
| 2026-03-13 10:04:00 | $66.20 | SELL | 770 | $50,974.00 | - | - | - | - | ||
| 2026-03-13 10:03:00 | $66.24 | SELL | 770 | $51,004.80 | - | - | - | - | ||
| 2026-03-13 10:02:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-03-13 10:01:00 | $66.19 | SELL | 770 | $50,966.30 | - | - | - | - | ||
| 2026-03-13 10:00:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 09:59:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-03-13 09:58:00 | $66.02 | SELL | 770 | $50,835.40 | - | - | - | - | ||
| 2026-03-13 09:57:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-03-13 09:56:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-03-13 09:55:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-03-13 09:54:00 | $65.95 | SELL | 770 | $50,781.50 | - | - | - | - | ||
| 2026-03-13 09:53:00 | $66.05 | SELL | 770 | $50,858.50 | - | - | - | - | ||
| 2026-03-13 09:52:00 | $66.00 | SELL | 770 | $50,820.00 | - | - | - | - | ||
| 2026-03-13 09:35:00 | $65.97 | SELL | 770 | $50,796.90 | - | - | - | - | ||
| 2026-03-13 09:34:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-03-13 09:33:00 | $65.99 | SELL | 770 | $50,812.30 | - | - | - | - | ||
| 2026-02-27 09:44:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-02-27 09:42:00 | $59.88 | SELL | 840 | $50,299.20 | - | - | - | - | ||
| 2026-02-27 09:41:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-02-27 09:40:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-02-27 09:39:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-02-27 09:38:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-02-27 09:37:00 | $59.87 | SELL | 840 | $50,290.80 | - | - | - | - | ||
| 2026-02-27 09:36:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:35:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-02-27 09:34:00 | $59.67 | SELL | 840 | $50,122.80 | - | - | - | - | ||
| 2026-02-27 09:33:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:32:00 | $59.69 | SELL | 840 | $50,139.60 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $59.80 | SELL | 840 | $50,232.00 | - | - | - | - | ||
| 2026-02-27 09:30:00 | $59.72 | SELL | 840 | $50,164.80 | - | - | - | - | ||
| 2026-02-26 15:59:00 | $58.97 | SELL | 880 | $51,893.60 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $58.98 | SELL | 880 | $51,902.40 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $58.97 | SELL | 880 | $51,893.60 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $58.99 | SELL | 880 | $51,911.20 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $58.94 | SELL | 880 | $51,867.20 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $59.03 | SELL | 880 | $51,946.40 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $58.94 | SELL | 880 | $51,867.20 | - | - | - | - | ||
| 2026-02-26 09:30:00 | $57.11 | BUY | 880 | $50,256.80 | 2026-02-26 11:22:00 | $58.94 | Sold | $1,610.40 | 3.2% | 0 |
| 2026-02-23 09:46:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 12:32:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-02-19 12:31:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-02-19 12:30:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-02-19 12:29:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-02-19 12:28:00 | $58.63 | SELL | 870 | $51,008.10 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $58.62 | SELL | 870 | $50,999.40 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-02-19 11:32:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 11:31:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-02-19 11:30:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 11:29:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-02-19 11:28:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-02-19 11:27:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 11:15:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-02-19 11:14:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 11:13:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 11:12:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-02-19 11:11:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-02-19 11:08:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-02-19 11:07:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-02-19 11:06:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-02-19 11:05:00 | $58.94 | SELL | 870 | $51,277.80 | - | - | - | - | ||
| 2026-02-19 11:04:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-02-19 11:03:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-02-19 11:02:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-02-19 11:01:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:59:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-02-19 10:58:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 10:55:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-02-19 10:54:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-02-19 10:53:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-02-19 10:52:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-02-19 10:51:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $58.90 | SELL | 870 | $51,243.00 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-02-19 10:30:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-02-19 10:29:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-02-19 10:28:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $58.68 | SELL | 870 | $51,051.60 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $58.65 | SELL | 870 | $51,025.50 | - | - | - | - | ||
| 2026-02-19 10:25:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-02-19 10:23:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-02-19 10:22:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:21:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:20:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-02-19 10:19:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-02-19 10:18:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-02-19 10:17:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-02-19 10:16:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-02-19 10:15:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-02-19 10:14:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 10:13:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-02-19 10:12:00 | $58.91 | SELL | 870 | $51,251.70 | - | - | - | - | ||
| 2026-02-19 10:11:00 | $58.98 | SELL | 870 | $51,312.60 | - | - | - | - | ||
| 2026-02-19 10:10:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-02-19 10:09:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-02-19 10:08:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-02-19 10:07:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 10:06:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-02-19 10:05:00 | $58.67 | SELL | 870 | $51,042.90 | - | - | - | - | ||
| 2026-02-19 10:03:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-02-19 10:02:00 | $58.73 | SELL | 870 | $51,095.10 | - | - | - | - | ||
| 2026-02-19 10:01:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-02-19 10:00:00 | $58.93 | SELL | 870 | $51,269.10 | - | - | - | - | ||
| 2026-02-19 09:59:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-02-19 09:58:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-02-19 09:56:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-02-19 09:54:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-02-19 09:53:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-02-19 09:52:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-02-19 09:51:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-02-19 09:50:00 | $58.61 | SELL | 870 | $50,990.70 | - | - | - | - | ||
| 2026-02-19 09:49:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-02-19 09:47:00 | $58.74 | SELL | 870 | $51,103.80 | - | - | - | - | ||
| 2026-02-19 09:46:00 | $58.78 | SELL | 870 | $51,138.60 | - | - | - | - | ||
| 2026-02-19 09:45:00 | $58.71 | SELL | 870 | $51,077.70 | - | - | - | - | ||
| 2026-02-19 09:44:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-02-19 09:43:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-02-19 09:42:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-02-19 09:41:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-02-19 09:40:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-02-19 09:39:00 | $58.69 | SELL | 870 | $51,060.30 | - | - | - | - | ||
| 2026-02-19 09:38:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-02-19 09:37:00 | $58.45 | SELL | 870 | $50,851.50 | - | - | - | - | ||
| 2026-02-19 09:36:00 | $58.22 | SELL | 870 | $50,651.40 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-02-19 09:34:00 | $58.18 | SELL | 870 | $50,616.60 | - | - | - | - | ||
| 2026-02-19 09:33:00 | $58.07 | SELL | 870 | $50,520.90 | - | - | - | - | ||
| 2026-02-19 09:32:00 | $58.04 | SELL | 870 | $50,494.80 | - | - | - | - | ||
| 2026-02-19 09:31:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-02-19 09:30:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-02-18 15:59:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-02-18 15:58:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-02-18 15:57:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-02-18 15:56:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-02-18 15:55:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-02-18 15:54:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-02-18 15:53:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-02-18 15:52:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-02-18 15:51:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-02-18 15:50:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 15:49:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-02-18 15:48:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-02-18 15:43:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-02-18 15:42:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-02-18 15:41:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-02-18 15:40:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-02-18 15:39:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-02-18 15:38:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-02-18 15:37:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 15:36:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-02-18 15:35:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-02-18 15:34:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-02-18 15:33:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-02-18 15:32:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-02-18 15:31:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-02-18 15:30:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-02-18 15:29:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-02-18 15:28:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-02-18 15:27:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-02-18 15:26:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-02-18 15:25:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-02-18 15:24:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-02-18 15:23:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-02-18 15:22:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-02-18 15:21:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-02-18 15:20:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-02-18 15:19:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-02-18 15:18:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-02-18 15:17:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-02-18 15:16:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-02-18 15:15:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-02-18 15:14:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-02-18 15:13:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-02-18 15:12:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-02-18 15:11:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-02-18 15:10:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-02-18 15:09:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-02-18 15:08:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-02-18 15:07:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-02-18 15:06:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-02-18 15:05:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-02-18 15:04:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-02-18 15:03:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-02-18 15:02:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-02-18 15:01:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-02-18 15:00:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-02-18 14:59:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-02-18 14:58:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-02-18 14:57:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 14:56:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-02-18 14:55:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-02-18 14:54:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-02-18 14:53:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-02-18 14:52:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-02-18 14:51:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-02-18 14:50:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-02-18 14:49:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 14:48:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-02-18 14:47:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-02-18 14:46:00 | $57.10 | SELL | 900 | $51,390.00 | - | - | - | - | ||
| 2026-02-18 14:45:00 | $57.09 | SELL | 900 | $51,381.00 | - | - | - | - | ||
| 2026-02-18 14:44:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-02-18 14:43:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-02-18 14:42:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-02-18 14:41:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-02-18 14:40:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-02-18 14:39:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-02-18 14:38:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-02-18 14:37:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-02-18 14:36:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-02-18 14:35:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-02-18 14:34:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 14:33:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 14:32:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-02-18 14:31:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 14:30:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 14:29:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 14:28:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 14:27:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 14:26:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-02-18 14:25:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 14:24:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-02-18 14:23:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 14:22:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 14:21:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 14:20:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-02-18 14:19:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-02-18 14:18:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-02-18 14:17:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-02-18 14:16:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-02-18 14:15:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-02-18 14:14:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-02-18 14:13:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-02-18 14:12:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-02-18 14:11:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-02-18 14:10:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-02-18 14:09:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-02-18 14:08:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-02-18 14:07:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-02-18 14:06:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-02-18 14:05:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-02-18 14:04:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-02-18 14:03:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-02-18 14:02:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-02-18 14:01:00 | $57.00 | SELL | 900 | $51,300.00 | - | - | - | - | ||
| 2026-02-18 14:00:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-02-18 13:59:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-02-18 13:58:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-02-18 13:57:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-02-18 13:56:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-02-18 13:55:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-02-18 13:54:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-02-18 13:53:00 | $56.99 | SELL | 900 | $51,291.00 | - | - | - | - | ||
| 2026-02-18 13:52:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-02-18 13:51:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-02-18 13:50:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-02-18 13:49:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $56.98 | SELL | 900 | $51,282.00 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-02-18 13:46:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-02-18 13:45:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-02-18 13:44:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-02-18 13:43:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-02-18 13:42:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-02-18 13:41:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-02-18 13:40:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:39:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 13:38:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 13:37:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:36:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:35:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:34:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:33:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 13:32:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-02-18 13:31:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:30:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-02-18 13:29:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-02-18 13:28:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 13:27:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:26:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:25:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-02-18 13:24:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-02-18 13:23:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:22:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:21:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:20:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:19:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 13:18:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:17:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:16:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:15:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:14:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-02-18 13:02:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-02-18 13:00:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $56.81 | SELL | 900 | $51,129.00 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-02-18 12:55:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-02-18 12:54:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-02-18 12:50:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 12:49:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 12:48:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-02-18 12:47:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-02-18 12:43:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-02-18 12:40:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:39:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:37:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:35:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:34:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:33:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:32:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:31:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:30:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:29:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:28:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 12:27:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:26:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:25:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:23:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 12:18:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-02-18 12:16:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-02-18 12:15:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 12:14:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-02-18 12:13:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-02-18 12:12:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-02-18 12:11:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 12:10:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 12:09:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:08:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 12:03:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-02-18 12:02:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-02-18 12:01:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 12:00:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 11:59:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 11:58:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 11:57:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 11:56:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-02-18 11:54:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 11:52:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-02-18 11:51:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-02-18 11:50:00 | $56.67 | SELL | 900 | $51,003.00 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-02-18 11:46:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $56.55 | SELL | 900 | $50,895.00 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $56.49 | SELL | 900 | $50,841.00 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $56.51 | SELL | 900 | $50,859.00 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-02-18 11:37:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-02-18 11:36:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-02-18 11:34:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-02-18 11:29:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-02-18 11:28:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-02-18 11:27:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-02-18 11:26:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-02-18 11:25:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-02-18 11:23:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-02-18 11:22:00 | $56.41 | SELL | 900 | $50,769.00 | - | - | - | - | ||
| 2026-02-18 11:21:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-02-18 11:20:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-02-18 11:19:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-02-18 11:18:00 | $56.45 | SELL | 900 | $50,805.00 | - | - | - | - | ||
| 2026-02-18 11:17:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-02-18 11:16:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-02-18 11:15:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-02-18 11:14:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-02-18 11:13:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-02-18 11:12:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-02-18 11:11:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-02-18 11:10:00 | $56.46 | SELL | 900 | $50,814.00 | - | - | - | - | ||
| 2026-02-18 11:09:00 | $56.44 | SELL | 900 | $50,796.00 | - | - | - | - | ||
| 2026-02-18 11:08:00 | $56.39 | SELL | 900 | $50,751.00 | - | - | - | - | ||
| 2026-02-18 11:07:00 | $56.37 | SELL | 900 | $50,733.00 | - | - | - | - | ||
| 2026-02-18 11:06:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-02-18 11:04:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-02-18 11:01:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 10:59:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-02-18 10:54:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 10:53:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-02-18 10:52:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-02-18 10:51:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-02-18 10:50:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 10:49:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $56.32 | SELL | 900 | $50,688.00 | - | - | - | - | ||
| 2026-02-18 10:47:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-02-18 10:45:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-02-18 10:39:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-02-18 10:36:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $56.30 | SELL | 900 | $50,670.00 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-02-17 09:31:00 | $55.99 | SELL | 900 | $50,391.00 | - | - | - | - | ||
| 2026-02-17 09:30:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-02-13 15:59:00 | $55.39 | SELL | 920 | $50,958.80 | - | - | - | - | ||
| 2026-02-13 15:58:00 | $55.36 | SELL | 920 | $50,931.20 | - | - | - | - | ||
| 2026-02-13 15:57:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:56:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-02-13 15:55:00 | $55.31 | SELL | 920 | $50,880.60 | - | - | - | - | ||
| 2026-02-13 15:54:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-02-13 15:46:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-02-13 15:45:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-02-13 15:44:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-02-13 15:43:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:42:00 | $55.29 | SELL | 920 | $50,862.20 | - | - | - | - | ||
| 2026-02-13 15:41:00 | $55.29 | SELL | 920 | $50,862.20 | - | - | - | - | ||
| 2026-02-13 15:40:00 | $55.27 | SELL | 920 | $50,843.80 | - | - | - | - | ||
| 2026-02-13 15:38:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-02-13 15:26:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-02-13 15:25:00 | $55.28 | SELL | 920 | $50,853.00 | - | - | - | - | ||
| 2026-02-13 15:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-02-13 15:23:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-02-13 15:22:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-02-13 15:21:00 | $55.32 | SELL | 920 | $50,889.80 | - | - | - | - | ||
| 2026-02-13 15:20:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:19:00 | $55.36 | SELL | 920 | $50,931.20 | - | - | - | - | ||
| 2026-02-13 15:18:00 | $55.35 | SELL | 920 | $50,917.40 | - | - | - | - | ||
| 2026-02-13 15:17:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-02-13 15:16:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-02-13 15:15:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-02-13 15:14:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:13:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:12:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:11:00 | $55.33 | SELL | 920 | $50,903.60 | - | - | - | - | ||
| 2026-02-13 15:10:00 | $55.32 | SELL | 920 | $50,889.80 | - | - | - | - | ||
| 2026-02-13 15:09:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-02-13 15:07:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-02-13 15:06:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-02-13 15:05:00 | $55.30 | SELL | 920 | $50,871.40 | - | - | - | - | ||
| 2026-02-13 15:04:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-02-13 15:03:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-02-13 15:02:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-02-13 15:01:00 | $55.28 | SELL | 920 | $50,853.00 | - | - | - | - | ||
| 2026-02-13 14:47:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-02-13 14:46:00 | $55.27 | SELL | 920 | $50,843.80 | - | - | - | - | ||
| 2026-02-13 14:45:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-02-13 14:38:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-02-13 14:37:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-02-13 14:36:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-02-13 14:35:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-02-13 14:34:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-02-13 14:33:00 | $55.37 | SELL | 920 | $50,940.40 | - | - | - | - | ||
| 2026-02-13 14:32:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-02-13 14:31:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-02-13 14:30:00 | $55.35 | SELL | 920 | $50,922.00 | - | - | - | - | ||
| 2026-02-13 14:29:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-02-13 14:28:00 | $55.34 | SELL | 920 | $50,912.80 | - | - | - | - | ||
| 2026-02-13 14:27:00 | $55.32 | SELL | 920 | $50,894.40 | - | - | - | - | ||
| 2026-02-13 14:26:00 | $55.31 | SELL | 920 | $50,885.20 | - | - | - | - | ||
| 2026-02-13 14:25:00 | $55.35 | SELL | 920 | $50,917.40 | - | - | - | - | ||
| 2026-02-13 14:24:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-02-13 14:23:00 | $55.30 | SELL | 920 | $50,871.40 | - | - | - | - | ||
| 2026-02-13 14:22:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-02-13 14:21:00 | $55.29 | SELL | 920 | $50,866.80 | - | - | - | - | ||
| 2026-02-13 14:20:00 | $55.30 | SELL | 920 | $50,876.00 | - | - | - | - | ||
| 2026-02-13 14:19:00 | $55.26 | SELL | 920 | $50,834.60 | - | - | - | - | ||
| 2026-02-13 14:15:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-02-12 11:20:00 | $55.22 | SELL | 910 | $50,250.20 | - | - | - | - |