Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
COF
Exchange
NYSE
Sector
Financial Services
Company
Capital One Financial Corporat...
Mkt Cap
123.27B
P/E
10.15
Price
$201.60USD +1.50 (0.75%)

Buy Times -> Sold

184 -> 0.54% -> 1

Sell Times -> Sold

36 -> 2.78% -> 1

Average Cost

$51,214.80
Min: $51,214.80 - Max: $51,214.80

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$2,433.60
Min: $2,433.60 - Max: $2,433.60

Average Gain (%)

4.75%
Min: 4.75% - Max: 4.75%

Buy Times -> Still Hold

184 -> 99.46% -> 183

Avg. Hold Cost (Not Sold)

$50,470.54
Min: $49,813.40 - Max: $51,740.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$191.93BUY260$49,901.80--Hold--2
2026-07-08 15:58:00$191.73BUY260$49,849.80--Hold--2
2026-07-08 15:57:00$191.69BUY260$49,839.40--Hold--2
2026-07-08 15:56:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:55:00$191.70BUY260$49,842.00--Hold--2
2026-07-08 15:54:00$192.03BUY260$49,927.80--Hold--2
2026-07-08 15:53:00$192.04BUY260$49,930.40--Hold--2
2026-07-08 15:52:00$192.17BUY260$49,964.20--Hold--2
2026-07-08 15:51:00$192.16BUY260$49,961.60--Hold--2
2026-07-08 15:50:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:49:00$192.22BUY260$49,975.90--Hold--2
2026-07-08 15:48:00$192.48BUY260$50,044.80--Hold--2
2026-07-08 15:47:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:46:00$192.08BUY260$49,940.80--Hold--2
2026-07-08 15:45:00$192.40BUY260$50,024.00--Hold--2
2026-07-08 15:44:00$192.06BUY260$49,935.60--Hold--2
2026-07-08 15:43:00$192.05BUY260$49,933.00--Hold--2
2026-07-08 15:42:00$192.18BUY260$49,965.50--Hold--2
2026-07-08 15:41:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:40:00$192.09BUY260$49,943.40--Hold--2
2026-07-08 15:39:00$191.72BUY260$49,847.20--Hold--2
2026-07-08 15:38:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:37:00$191.59BUY260$49,813.40--Hold--2
2026-07-08 15:36:00$191.82BUY260$49,873.20--Hold--2
2026-07-08 15:35:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:34:00$192.30BUY260$49,998.00--Hold--2
2026-07-08 15:33:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:32:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:31:00$192.95BUY260$50,167.00--Hold--2
2026-07-08 15:30:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:29:00$192.86BUY260$50,143.60--Hold--2
2026-07-08 15:28:00$192.93BUY260$50,161.80--Hold--2
2026-07-08 15:27:00$192.91BUY260$50,156.60--Hold--2
2026-07-08 15:26:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:25:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:24:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:23:00$192.83BUY260$50,135.80--Hold--2
2026-07-08 15:22:00$192.77BUY260$50,120.20--Hold--2
2026-07-08 15:21:00$192.91BUY260$50,155.90--Hold--2
2026-07-08 15:20:00$192.75BUY260$50,113.70--Hold--2
2026-07-08 15:19:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:18:00$193.05BUY260$50,191.70--Hold--2
2026-07-08 15:17:00$193.04BUY260$50,190.40--Hold--2
2026-07-08 15:16:00$192.92BUY260$50,159.20--Hold--2
2026-07-08 15:15:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:14:00$193.00BUY260$50,180.00--Hold--2
2026-07-08 15:13:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:12:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:11:00$192.82BUY260$50,133.20--Hold--2
2026-07-08 15:10:00$192.74BUY260$50,112.40--Hold--2
2026-07-08 15:09:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:08:00$192.70BUY260$50,102.00--Hold--2
2026-07-08 15:07:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:06:00$192.96BUY260$50,169.60--Hold--2
2026-07-08 15:05:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:04:00$192.79BUY260$50,124.10--Hold--2
2026-07-08 15:03:00$192.61BUY260$50,078.60--Hold--2
2026-07-08 15:02:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:01:00$193.14BUY260$50,216.40--Hold--2
2026-07-08 15:00:00$193.38BUY260$50,278.80--Hold--2
2026-07-08 14:59:00$193.34BUY260$50,268.40--Hold--3
2026-07-08 14:58:00$193.37BUY260$50,276.20--Hold--3
2026-07-08 14:57:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:56:00$193.43BUY260$50,291.80--Hold--3
2026-07-08 14:55:00$193.73BUY260$50,369.80--Hold--3
2026-07-08 14:54:00$193.56BUY260$50,325.60--Hold--3
2026-07-08 14:53:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:52:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:51:00$193.48BUY260$50,304.80--Hold--3
2026-07-08 14:50:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:38:00$193.89BUY260$50,410.10--Hold--3
2026-07-08 14:37:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:36:00$193.59BUY260$50,333.40--Hold--3
2026-07-08 14:35:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:34:00$193.45BUY260$50,297.00--Hold--3
2026-07-08 14:33:00$193.66BUY260$50,351.60--Hold--3
2026-07-08 14:32:00$193.79BUY260$50,384.70--Hold--3
2026-07-08 14:31:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:30:00$193.57BUY260$50,328.20--Hold--3
2026-07-08 14:29:00$193.80BUY260$50,388.00--Hold--3
2026-07-08 14:28:00$193.75BUY260$50,375.00--Hold--3
2026-07-08 14:27:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:26:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:25:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:24:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:23:00$193.78BUY260$50,382.80--Hold--3
2026-07-08 14:22:00$193.42BUY260$50,289.20--Hold--3
2026-07-08 14:21:00$193.27BUY260$50,250.20--Hold--3
2026-07-08 14:20:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:19:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:18:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:17:00$193.36BUY260$50,273.60--Hold--3
2026-07-08 14:16:00$193.41BUY260$50,286.60--Hold--3
2026-07-08 14:15:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:14:00$193.54BUY260$50,320.40--Hold--3
2026-07-08 14:13:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:12:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:11:00$193.35BUY260$50,271.00--Hold--3
2026-07-08 14:10:00$193.03BUY260$50,187.80--Hold--3
2026-07-08 14:09:00$193.14BUY260$50,215.10--Hold--3
2026-07-08 14:08:00$193.04BUY260$50,189.10--Hold--3
2026-07-08 14:07:00$193.05BUY260$50,193.00--Hold--3
2026-07-08 14:06:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:05:00$192.85BUY260$50,141.00--Hold--3
2026-07-08 14:04:00$193.17BUY260$50,224.20--Hold--3
2026-07-08 14:03:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:02:00$193.22BUY260$50,237.20--Hold--3
2026-07-08 14:01:00$193.38BUY260$50,277.50--Hold--3
2026-07-08 14:00:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:59:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:57:00$193.88BUY260$50,408.80--Hold--3
2026-07-08 13:56:00$193.16BUY260$50,221.60--Hold--3
2026-07-08 13:55:00$193.60BUY260$50,336.00--Hold--3
2026-07-08 13:54:00$194.04BUY260$50,449.10--Hold--3
2026-07-08 13:53:00$194.65BUY260$50,609.00--Hold--3
2026-07-08 13:52:00$194.80BUY260$50,648.00--Hold--3
2026-07-08 13:51:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:50:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:49:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:48:00$195.31BUY260$50,780.60--Hold--3
2026-07-08 13:47:00$195.36BUY260$50,793.60--Hold--3
2026-07-08 13:46:00$195.69BUY260$50,879.80--Hold--3
2026-07-08 13:45:00$195.76BUY260$50,897.60--Hold--3
2026-07-08 13:44:00$195.77BUY260$50,900.20--Hold--3
2026-07-08 13:43:00$195.66BUY260$50,872.90--Hold--3
2026-07-08 13:42:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:41:00$195.65BUY260$50,869.00--Hold--3
2026-07-08 13:40:00$195.58BUY260$50,850.80--Hold--3
2026-07-08 13:39:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:38:00$195.67BUY260$50,874.20--Hold--3
2026-07-08 13:37:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:36:00$195.56BUY260$50,845.60--Hold--3
2026-07-08 13:35:00$195.47BUY260$50,822.20--Hold--3
2026-07-08 13:34:00$195.27BUY260$50,770.20--Hold--3
2026-07-08 13:33:00$195.60BUY260$50,854.70--Hold--3
2026-07-08 12:53:00$195.91BUY260$50,936.60--Hold--3
2026-07-08 12:39:00$195.97BUY260$50,952.20--Hold--3
2026-07-08 12:38:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:13:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 12:04:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 12:03:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:02:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:01:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 12:00:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:59:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:58:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:57:00$195.95BUY260$50,947.00--Hold--3
2026-07-08 11:56:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:55:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 11:54:00$195.88BUY260$50,928.80--Hold--3
2026-07-08 11:53:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 11:35:00$195.44BUY260$50,814.40--Hold--3
2026-07-08 10:52:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 10:51:00$195.52BUY260$50,835.20--Hold--3
2026-07-08 10:50:00$195.35BUY260$50,791.00--Hold--3
2026-07-08 10:49:00$195.15BUY260$50,739.00--Hold--3
2026-07-08 10:48:00$195.14BUY260$50,736.40--Hold--3
2026-07-08 10:47:00$195.32BUY260$50,783.20--Hold--3
2026-07-08 10:46:00$195.37BUY260$50,796.20--Hold--3
2026-07-08 10:45:00$196.13BUY260$50,993.80--Hold--3
2026-07-08 10:42:00$196.02BUY260$50,965.20--Hold--3
2026-07-08 10:41:00$196.10BUY260$50,986.00--Hold--3
2026-07-08 10:40:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 10:39:00$196.17BUY260$51,004.20--Hold--3
2026-07-08 09:48:00$195.50BUY260$50,830.00--Hold--3
2026-07-08 09:47:00$195.55BUY260$50,843.00--Hold--3
2026-07-08 09:46:00$196.28BUY260$51,032.80--Hold--3
2026-07-08 09:45:00$196.15BUY260$50,999.00--Hold--3
2026-07-08 09:44:00$196.73BUY260$51,149.80--Hold--3
2026-07-08 09:43:00$196.50BUY260$51,090.00--Hold--3
2026-07-08 09:42:00$197.05BUY260$51,233.00--Hold--3
2026-07-08 09:41:00$196.89BUY260$51,191.40--Hold--3
2026-07-08 09:40:00$196.52BUY260$51,095.20--Hold--3
2026-07-08 09:39:00$196.45BUY260$51,077.00--Hold--3
2026-07-08 09:38:00$196.59BUY260$51,113.40--Hold--3
2026-07-08 09:37:00$197.20BUY260$51,272.00--Hold--3
2026-07-08 09:36:00$197.67BUY260$51,394.20--Hold--3
2026-07-08 09:35:00$197.14BUY260$51,256.40--Hold--3
2026-07-08 09:34:00$197.36BUY260$51,313.60--Hold--3
2026-07-08 09:33:00$197.30BUY260$51,298.00--Hold--3
2026-07-08 09:32:00$197.88BUY260$51,448.80--Hold--3
2026-07-08 09:31:00$198.61BUY260$51,638.60--Hold--3
2026-07-08 09:30:00$199.00BUY260$51,740.00--Hold--3
2026-06-25 10:38:00$209.30SELL250$52,325.00----
2026-06-25 10:37:00$209.22SELL250$52,305.00----
2026-06-25 10:36:00$209.21SELL250$52,302.50----
2026-06-25 10:35:00$209.15SELL250$52,287.50----
2026-06-25 10:34:00$209.43SELL250$52,357.50----
2026-06-25 10:33:00$209.58SELL250$52,395.00----
2026-06-25 10:32:00$209.65SELL250$52,412.50----
2026-06-25 10:31:00$209.44SELL250$52,360.00----
2026-06-25 10:30:00$209.32SELL250$52,330.00----
2026-06-25 10:29:00$209.83SELL250$52,457.50----
2026-06-25 10:28:00$209.96SELL250$52,490.00----
2026-06-25 10:27:00$209.83SELL250$52,457.50----
2026-06-25 10:26:00$209.93SELL250$52,482.50----
2026-06-25 10:25:00$209.94SELL250$52,485.00----
2026-06-25 10:24:00$209.86SELL250$52,465.00----
2026-06-25 10:23:00$209.70SELL250$52,425.00----
2026-06-25 10:22:00$209.25SELL250$52,312.50----
2026-06-25 10:21:00$209.24SELL250$52,310.00----
2026-06-25 10:20:00$209.32SELL250$52,330.00----
2026-06-25 10:19:00$209.20SELL250$52,300.00----
2026-06-25 10:18:00$208.35SELL250$52,087.50----
2026-06-25 10:17:00$208.38SELL250$52,095.00----
2026-06-25 10:16:00$208.02SELL250$52,005.00----
2026-06-25 10:15:00$207.94SELL250$51,985.00----
2026-06-25 10:14:00$207.88SELL250$51,970.00----
2026-06-25 10:13:00$208.12SELL250$52,030.00----
2026-06-25 10:12:00$207.83SELL250$51,957.50----
2026-06-25 10:11:00$207.77SELL250$51,942.50----
2026-06-25 10:10:00$207.84SELL250$51,960.00----
2026-06-25 10:09:00$207.93SELL250$51,982.50----
2026-06-25 10:08:00$207.59SELL250$51,897.50----
2026-06-25 10:07:00$207.27SELL250$51,817.50----
2026-06-25 10:06:00$207.50SELL250$51,875.00----
2026-06-25 10:05:00$206.78SELL250$51,695.00----
2026-06-25 10:04:00$206.31SELL250$51,577.50----
2026-06-25 10:03:00$206.34SELL250$51,585.00----
2026-06-23 15:48:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2

Buy Times -> Sold

353 -> 48.16% -> 170

Sell Times -> Sold

867 -> 19.61% -> 170

Average Cost

$51,247.01
Min: $49,747.60 - Max: $51,578.80

Average Hold Days

2.5 days
Min: 2 - Max: 12

Average Gain

$2,713.22
Min: $2,069.60 - Max: $4,553.00

Average Gain (%)

5.3%
Min: 4.01% - Max: 9%

Buy Times -> Still Hold

353 -> 51.84% -> 183

Avg. Hold Cost (Not Sold)

$50,470.54
Min: $49,813.40 - Max: $51,740.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$191.93BUY260$49,901.80--Hold--2
2026-07-08 15:58:00$191.73BUY260$49,849.80--Hold--2
2026-07-08 15:57:00$191.69BUY260$49,839.40--Hold--2
2026-07-08 15:56:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:55:00$191.70BUY260$49,842.00--Hold--2
2026-07-08 15:54:00$192.03BUY260$49,927.80--Hold--2
2026-07-08 15:53:00$192.04BUY260$49,930.40--Hold--2
2026-07-08 15:52:00$192.17BUY260$49,964.20--Hold--2
2026-07-08 15:51:00$192.16BUY260$49,961.60--Hold--2
2026-07-08 15:50:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:49:00$192.22BUY260$49,975.90--Hold--2
2026-07-08 15:48:00$192.48BUY260$50,044.80--Hold--2
2026-07-08 15:47:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:46:00$192.08BUY260$49,940.80--Hold--2
2026-07-08 15:45:00$192.40BUY260$50,024.00--Hold--2
2026-07-08 15:44:00$192.06BUY260$49,935.60--Hold--2
2026-07-08 15:43:00$192.05BUY260$49,933.00--Hold--2
2026-07-08 15:42:00$192.18BUY260$49,965.50--Hold--2
2026-07-08 15:41:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:40:00$192.09BUY260$49,943.40--Hold--2
2026-07-08 15:39:00$191.72BUY260$49,847.20--Hold--2
2026-07-08 15:38:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:37:00$191.59BUY260$49,813.40--Hold--2
2026-07-08 15:36:00$191.82BUY260$49,873.20--Hold--2
2026-07-08 15:35:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:34:00$192.30BUY260$49,998.00--Hold--2
2026-07-08 15:33:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:32:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:31:00$192.95BUY260$50,167.00--Hold--2
2026-07-08 15:30:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:29:00$192.86BUY260$50,143.60--Hold--2
2026-07-08 15:28:00$192.93BUY260$50,161.80--Hold--2
2026-07-08 15:27:00$192.91BUY260$50,156.60--Hold--2
2026-07-08 15:26:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:25:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:24:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:23:00$192.83BUY260$50,135.80--Hold--2
2026-07-08 15:22:00$192.77BUY260$50,120.20--Hold--2
2026-07-08 15:21:00$192.91BUY260$50,155.90--Hold--2
2026-07-08 15:20:00$192.75BUY260$50,113.70--Hold--2
2026-07-08 15:19:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:18:00$193.05BUY260$50,191.70--Hold--2
2026-07-08 15:17:00$193.04BUY260$50,190.40--Hold--2
2026-07-08 15:16:00$192.92BUY260$50,159.20--Hold--2
2026-07-08 15:15:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:14:00$193.00BUY260$50,180.00--Hold--2
2026-07-08 15:13:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:12:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:11:00$192.82BUY260$50,133.20--Hold--2
2026-07-08 15:10:00$192.74BUY260$50,112.40--Hold--2
2026-07-08 15:09:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:08:00$192.70BUY260$50,102.00--Hold--2
2026-07-08 15:07:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:06:00$192.96BUY260$50,169.60--Hold--2
2026-07-08 15:05:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:04:00$192.79BUY260$50,124.10--Hold--2
2026-07-08 15:03:00$192.61BUY260$50,078.60--Hold--2
2026-07-08 15:02:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:01:00$193.14BUY260$50,216.40--Hold--2
2026-07-08 15:00:00$193.38BUY260$50,278.80--Hold--2
2026-07-08 14:59:00$193.34BUY260$50,268.40--Hold--3
2026-07-08 14:58:00$193.37BUY260$50,276.20--Hold--3
2026-07-08 14:57:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:56:00$193.43BUY260$50,291.80--Hold--3
2026-07-08 14:55:00$193.73BUY260$50,369.80--Hold--3
2026-07-08 14:54:00$193.56BUY260$50,325.60--Hold--3
2026-07-08 14:53:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:52:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:51:00$193.48BUY260$50,304.80--Hold--3
2026-07-08 14:50:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:38:00$193.89BUY260$50,410.10--Hold--3
2026-07-08 14:37:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:36:00$193.59BUY260$50,333.40--Hold--3
2026-07-08 14:35:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:34:00$193.45BUY260$50,297.00--Hold--3
2026-07-08 14:33:00$193.66BUY260$50,351.60--Hold--3
2026-07-08 14:32:00$193.79BUY260$50,384.70--Hold--3
2026-07-08 14:31:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:30:00$193.57BUY260$50,328.20--Hold--3
2026-07-08 14:29:00$193.80BUY260$50,388.00--Hold--3
2026-07-08 14:28:00$193.75BUY260$50,375.00--Hold--3
2026-07-08 14:27:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:26:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:25:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:24:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:23:00$193.78BUY260$50,382.80--Hold--3
2026-07-08 14:22:00$193.42BUY260$50,289.20--Hold--3
2026-07-08 14:21:00$193.27BUY260$50,250.20--Hold--3
2026-07-08 14:20:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:19:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:18:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:17:00$193.36BUY260$50,273.60--Hold--3
2026-07-08 14:16:00$193.41BUY260$50,286.60--Hold--3
2026-07-08 14:15:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:14:00$193.54BUY260$50,320.40--Hold--3
2026-07-08 14:13:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:12:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:11:00$193.35BUY260$50,271.00--Hold--3
2026-07-08 14:10:00$193.03BUY260$50,187.80--Hold--3
2026-07-08 14:09:00$193.14BUY260$50,215.10--Hold--3
2026-07-08 14:08:00$193.04BUY260$50,189.10--Hold--3
2026-07-08 14:07:00$193.05BUY260$50,193.00--Hold--3
2026-07-08 14:06:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:05:00$192.85BUY260$50,141.00--Hold--3
2026-07-08 14:04:00$193.17BUY260$50,224.20--Hold--3
2026-07-08 14:03:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:02:00$193.22BUY260$50,237.20--Hold--3
2026-07-08 14:01:00$193.38BUY260$50,277.50--Hold--3
2026-07-08 14:00:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:59:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:57:00$193.88BUY260$50,408.80--Hold--3
2026-07-08 13:56:00$193.16BUY260$50,221.60--Hold--3
2026-07-08 13:55:00$193.60BUY260$50,336.00--Hold--3
2026-07-08 13:54:00$194.04BUY260$50,449.10--Hold--3
2026-07-08 13:53:00$194.65BUY260$50,609.00--Hold--3
2026-07-08 13:52:00$194.80BUY260$50,648.00--Hold--3
2026-07-08 13:51:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:50:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:49:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:48:00$195.31BUY260$50,780.60--Hold--3
2026-07-08 13:47:00$195.36BUY260$50,793.60--Hold--3
2026-07-08 13:46:00$195.69BUY260$50,879.80--Hold--3
2026-07-08 13:45:00$195.76BUY260$50,897.60--Hold--3
2026-07-08 13:44:00$195.77BUY260$50,900.20--Hold--3
2026-07-08 13:43:00$195.66BUY260$50,872.90--Hold--3
2026-07-08 13:42:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:41:00$195.65BUY260$50,869.00--Hold--3
2026-07-08 13:40:00$195.58BUY260$50,850.80--Hold--3
2026-07-08 13:39:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:38:00$195.67BUY260$50,874.20--Hold--3
2026-07-08 13:37:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:36:00$195.56BUY260$50,845.60--Hold--3
2026-07-08 13:35:00$195.47BUY260$50,822.20--Hold--3
2026-07-08 13:34:00$195.27BUY260$50,770.20--Hold--3
2026-07-08 13:33:00$195.60BUY260$50,854.70--Hold--3
2026-07-08 12:53:00$195.91BUY260$50,936.60--Hold--3
2026-07-08 12:39:00$195.97BUY260$50,952.20--Hold--3
2026-07-08 12:38:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:13:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 12:04:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 12:03:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:02:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:01:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 12:00:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:59:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:58:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:57:00$195.95BUY260$50,947.00--Hold--3
2026-07-08 11:56:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:55:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 11:54:00$195.88BUY260$50,928.80--Hold--3
2026-07-08 11:53:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 11:35:00$195.44BUY260$50,814.40--Hold--3
2026-07-08 10:52:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 10:51:00$195.52BUY260$50,835.20--Hold--3
2026-07-08 10:50:00$195.35BUY260$50,791.00--Hold--3
2026-07-08 10:49:00$195.15BUY260$50,739.00--Hold--3
2026-07-08 10:48:00$195.14BUY260$50,736.40--Hold--3
2026-07-08 10:47:00$195.32BUY260$50,783.20--Hold--3
2026-07-08 10:46:00$195.37BUY260$50,796.20--Hold--3
2026-07-08 10:45:00$196.13BUY260$50,993.80--Hold--3
2026-07-08 10:42:00$196.02BUY260$50,965.20--Hold--3
2026-07-08 10:41:00$196.10BUY260$50,986.00--Hold--3
2026-07-08 10:40:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 10:39:00$196.17BUY260$51,004.20--Hold--3
2026-07-08 09:48:00$195.50BUY260$50,830.00--Hold--3
2026-07-08 09:47:00$195.55BUY260$50,843.00--Hold--3
2026-07-08 09:46:00$196.28BUY260$51,032.80--Hold--3
2026-07-08 09:45:00$196.15BUY260$50,999.00--Hold--3
2026-07-08 09:44:00$196.73BUY260$51,149.80--Hold--3
2026-07-08 09:43:00$196.50BUY260$51,090.00--Hold--3
2026-07-08 09:42:00$197.05BUY260$51,233.00--Hold--3
2026-07-08 09:41:00$196.89BUY260$51,191.40--Hold--3
2026-07-08 09:40:00$196.52BUY260$51,095.20--Hold--3
2026-07-08 09:39:00$196.45BUY260$51,077.00--Hold--3
2026-07-08 09:38:00$196.59BUY260$51,113.40--Hold--3
2026-07-08 09:37:00$197.20BUY260$51,272.00--Hold--3
2026-07-08 09:36:00$197.67BUY260$51,394.20--Hold--3
2026-07-08 09:35:00$197.14BUY260$51,256.40--Hold--3
2026-07-08 09:34:00$197.36BUY260$51,313.60--Hold--3
2026-07-08 09:33:00$197.30BUY260$51,298.00--Hold--3
2026-07-08 09:32:00$197.88BUY260$51,448.80--Hold--3
2026-07-08 09:31:00$198.61BUY260$51,638.60--Hold--3
2026-07-08 09:30:00$199.00BUY260$51,740.00--Hold--3
2026-06-25 10:38:00$209.30SELL250$52,325.00----
2026-06-25 10:37:00$209.22SELL250$52,305.00----
2026-06-25 10:36:00$209.21SELL250$52,302.50----
2026-06-25 10:35:00$209.15SELL250$52,287.50----
2026-06-25 10:34:00$209.43SELL250$52,357.50----
2026-06-25 10:33:00$209.58SELL250$52,395.00----
2026-06-25 10:32:00$209.65SELL250$52,412.50----
2026-06-25 10:31:00$209.44SELL250$52,360.00----
2026-06-25 10:30:00$209.32SELL250$52,330.00----
2026-06-25 10:29:00$209.83SELL250$52,457.50----
2026-06-25 10:28:00$209.96SELL250$52,490.00----
2026-06-25 10:27:00$209.83SELL250$52,457.50----
2026-06-25 10:26:00$209.93SELL250$52,482.50----
2026-06-25 10:25:00$209.94SELL250$52,485.00----
2026-06-25 10:24:00$209.86SELL250$52,465.00----
2026-06-25 10:23:00$209.70SELL250$52,425.00----
2026-06-25 10:22:00$209.25SELL250$52,312.50----
2026-06-25 10:21:00$209.24SELL250$52,310.00----
2026-06-25 10:20:00$209.32SELL250$52,330.00----
2026-06-25 10:19:00$209.20SELL250$52,300.00----
2026-06-25 10:18:00$208.35SELL250$52,087.50----
2026-06-25 10:17:00$208.38SELL250$52,095.00----
2026-06-25 10:16:00$208.02SELL250$52,005.00----
2026-06-25 10:15:00$207.94SELL250$51,985.00----
2026-06-25 10:14:00$207.88SELL250$51,970.00----
2026-06-25 10:13:00$208.12SELL250$52,030.00----
2026-06-25 10:12:00$207.83SELL250$51,957.50----
2026-06-25 10:11:00$207.77SELL250$51,942.50----
2026-06-25 10:10:00$207.84SELL250$51,960.00----
2026-06-25 10:09:00$207.93SELL250$51,982.50----
2026-06-25 10:08:00$207.59SELL250$51,897.50----
2026-06-25 10:07:00$207.27SELL250$51,817.50----
2026-06-25 10:06:00$207.50SELL250$51,875.00----
2026-06-25 10:05:00$206.78SELL250$51,695.00----
2026-06-25 10:04:00$206.31SELL250$51,577.50----
2026-06-25 10:03:00$206.34SELL250$51,585.00----
2026-06-23 15:48:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 15:47:00$197.00BUY260$51,220.002026-06-25 10:03:00$206.34Sold$2,428.404.74%2
2026-06-23 15:46:00$197.12BUY260$51,249.902026-06-25 10:03:00$206.34Sold$2,398.504.68%2
2026-06-23 15:45:00$197.14BUY260$51,256.402026-06-25 10:03:00$206.34Sold$2,392.004.67%2
2026-06-23 15:44:00$197.05BUY260$51,233.002026-06-25 10:03:00$206.34Sold$2,415.404.71%2
2026-06-23 15:43:00$197.03BUY260$51,227.802026-06-25 10:03:00$206.34Sold$2,420.604.73%2
2026-06-23 15:42:00$196.99BUY260$51,217.402026-06-25 10:03:00$206.34Sold$2,431.004.75%2
2026-06-23 15:41:00$197.09BUY260$51,243.402026-06-25 10:03:00$206.34Sold$2,405.004.69%2
2026-06-23 15:40:00$197.14BUY260$51,256.402026-06-25 10:03:00$206.34Sold$2,392.004.67%2
2026-06-23 15:39:00$197.13BUY260$51,253.802026-06-25 10:03:00$206.34Sold$2,394.604.67%2
2026-06-23 15:38:00$197.26BUY260$51,287.602026-06-25 10:03:00$206.34Sold$2,360.804.6%2
2026-06-23 15:08:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 15:06:00$197.17BUY260$51,264.202026-06-25 10:03:00$206.34Sold$2,384.204.65%2
2026-06-23 15:05:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 15:04:00$197.02BUY260$51,225.202026-06-25 10:03:00$206.34Sold$2,423.204.73%2
2026-06-23 15:03:00$196.97BUY260$51,212.202026-06-25 10:03:00$206.34Sold$2,436.204.76%2
2026-06-23 15:02:00$196.94BUY260$51,204.402026-06-25 10:03:00$206.34Sold$2,444.004.77%2
2026-06-23 15:01:00$197.00BUY260$51,220.002026-06-25 10:03:00$206.34Sold$2,428.404.74%2
2026-06-23 15:00:00$196.88BUY260$51,187.502026-06-25 10:03:00$206.34Sold$2,460.904.81%2
2026-06-23 14:59:00$196.82BUY260$51,174.202026-06-25 10:03:00$206.34Sold$2,474.194.83%2
2026-06-23 14:58:00$196.81BUY260$51,170.602026-06-25 10:03:00$206.34Sold$2,477.804.84%2
2026-06-23 14:57:00$196.73BUY260$51,149.802026-06-25 10:03:00$206.34Sold$2,498.604.88%2
2026-06-23 14:56:00$196.68BUY260$51,136.802026-06-25 10:03:00$206.34Sold$2,511.604.91%2
2026-06-23 14:55:00$196.66BUY260$51,131.602026-06-25 10:03:00$206.34Sold$2,516.804.92%2
2026-06-23 14:54:00$196.62BUY260$51,121.202026-06-25 10:03:00$206.34Sold$2,527.204.94%2
2026-06-23 14:53:00$196.65BUY260$51,129.002026-06-25 10:03:00$206.34Sold$2,519.404.93%2
2026-06-23 14:52:00$196.84BUY260$51,178.402026-06-25 10:03:00$206.34Sold$2,470.004.83%2
2026-06-23 14:51:00$196.90BUY260$51,194.002026-06-25 10:03:00$206.34Sold$2,454.404.79%2
2026-06-23 14:50:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 14:49:00$196.94BUY260$51,204.402026-06-25 10:03:00$206.34Sold$2,444.004.77%2
2026-06-23 14:48:00$197.03BUY260$51,227.802026-06-25 10:03:00$206.34Sold$2,420.604.73%2
2026-06-23 14:47:00$196.95BUY260$51,205.702026-06-25 10:03:00$206.34Sold$2,442.704.77%2
2026-06-23 14:46:00$197.02BUY260$51,225.202026-06-25 10:03:00$206.34Sold$2,423.204.73%2
2026-06-23 14:45:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 14:44:00$196.93BUY260$51,200.502026-06-25 10:03:00$206.34Sold$2,447.904.78%2
2026-06-23 14:43:00$196.88BUY260$51,188.802026-06-25 10:03:00$206.34Sold$2,459.604.8%2
2026-06-23 14:42:00$196.97BUY260$51,212.202026-06-25 10:03:00$206.34Sold$2,436.204.76%2
2026-06-23 14:41:00$197.05BUY260$51,233.002026-06-25 10:03:00$206.34Sold$2,415.404.71%2
2026-06-23 14:40:00$197.08BUY260$51,240.802026-06-25 10:03:00$206.34Sold$2,407.604.7%2
2026-06-23 14:39:00$197.22BUY260$51,275.902026-06-25 10:03:00$206.34Sold$2,372.504.63%2
2026-06-23 14:38:00$197.22BUY260$51,277.202026-06-25 10:03:00$206.34Sold$2,371.204.62%2
2026-06-23 14:37:00$197.16BUY260$51,261.602026-06-25 10:03:00$206.34Sold$2,386.804.66%2
2026-06-23 14:36:00$197.19BUY260$51,269.402026-06-25 10:03:00$206.34Sold$2,379.004.64%2
2026-06-23 14:35:00$197.31BUY260$51,300.602026-06-25 10:03:00$206.34Sold$2,347.804.58%2
2026-06-23 14:34:00$197.29BUY260$51,295.402026-06-25 10:03:00$206.34Sold$2,353.004.59%2
2026-06-23 14:33:00$197.31BUY260$51,300.602026-06-25 10:03:00$206.34Sold$2,347.804.58%2
2026-06-23 14:32:00$197.23BUY260$51,279.802026-06-25 10:03:00$206.34Sold$2,368.604.62%2
2026-06-23 14:31:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 14:30:00$197.12BUY260$51,251.202026-06-25 10:03:00$206.34Sold$2,397.204.68%2
2026-06-23 14:29:00$197.27BUY260$51,288.902026-06-25 10:03:00$206.34Sold$2,359.504.6%2
2026-06-23 14:28:00$197.12BUY260$51,249.902026-06-25 10:03:00$206.34Sold$2,398.504.68%2
2026-06-23 14:27:00$197.33BUY260$51,305.802026-06-25 10:03:00$206.34Sold$2,342.604.57%2
2026-06-23 14:26:00$197.34BUY260$51,308.402026-06-25 10:03:00$206.34Sold$2,340.004.56%2
2026-06-23 14:25:00$197.37BUY260$51,316.202026-06-25 10:03:00$206.34Sold$2,332.204.54%2
2026-06-23 14:24:00$197.37BUY260$51,316.202026-06-25 10:03:00$206.34Sold$2,332.204.54%2
2026-06-23 14:23:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:22:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:21:00$197.36BUY260$51,312.302026-06-25 10:03:00$206.34Sold$2,336.104.55%2
2026-06-23 14:20:00$197.27BUY260$51,288.902026-06-25 10:03:00$206.34Sold$2,359.504.6%2
2026-06-23 14:19:00$197.46BUY260$51,339.602026-06-25 10:03:00$206.34Sold$2,308.804.5%2
2026-06-23 14:18:00$197.52BUY260$51,355.202026-06-25 10:03:00$206.34Sold$2,293.204.47%2
2026-06-23 14:17:00$197.54BUY260$51,360.402026-06-25 10:03:00$206.34Sold$2,288.004.45%2
2026-06-23 14:16:00$197.51BUY260$51,352.602026-06-25 10:03:00$206.34Sold$2,295.804.47%2
2026-06-23 14:15:00$197.44BUY260$51,334.402026-06-25 10:03:00$206.34Sold$2,314.004.51%2
2026-06-23 14:14:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 14:13:00$197.50BUY260$51,350.002026-06-25 10:03:00$206.34Sold$2,298.404.48%2
2026-06-23 14:12:00$197.38BUY260$51,318.802026-06-25 10:03:00$206.34Sold$2,329.604.54%2
2026-06-23 14:11:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 14:10:00$197.45BUY260$51,337.002026-06-25 10:03:00$206.34Sold$2,311.404.5%2
2026-06-23 14:09:00$197.38BUY260$51,318.802026-06-25 10:03:00$206.34Sold$2,329.604.54%2
2026-06-23 14:08:00$197.53BUY260$51,357.802026-06-25 10:03:00$206.34Sold$2,290.604.46%2
2026-06-23 14:07:00$197.53BUY260$51,356.502026-06-25 10:03:00$206.34Sold$2,291.904.46%2
2026-06-23 14:06:00$197.55BUY260$51,363.002026-06-25 10:03:00$206.34Sold$2,285.404.45%2
2026-06-23 14:05:00$197.33BUY260$51,305.802026-06-25 10:03:00$206.34Sold$2,342.604.57%2
2026-06-23 14:04:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:03:00$197.47BUY260$51,342.202026-06-25 10:03:00$206.34Sold$2,306.204.49%2
2026-06-23 14:02:00$197.55BUY260$51,363.002026-06-25 10:03:00$206.34Sold$2,285.404.45%2
2026-06-23 14:01:00$197.43BUY260$51,331.802026-06-25 10:03:00$206.34Sold$2,316.604.51%2
2026-06-23 14:00:00$197.43BUY260$51,331.802026-06-25 10:03:00$206.34Sold$2,316.604.51%2
2026-06-23 13:59:00$197.57BUY260$51,368.202026-06-25 10:03:00$206.34Sold$2,280.204.44%2
2026-06-23 13:58:00$197.57BUY260$51,368.202026-06-25 10:03:00$206.34Sold$2,280.204.44%2
2026-06-23 13:57:00$197.58BUY260$51,370.802026-06-25 10:03:00$206.34Sold$2,277.574.43%2
2026-06-23 13:56:00$197.76BUY260$51,417.602026-06-25 10:03:00$206.34Sold$2,230.804.34%2
2026-06-23 13:55:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:54:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:53:00$197.79BUY260$51,425.402026-06-25 10:03:00$206.34Sold$2,223.004.32%2
2026-06-23 13:52:00$197.81BUY260$51,430.602026-06-25 10:03:00$206.34Sold$2,217.804.31%2
2026-06-23 13:51:00$197.92BUY260$51,459.202026-06-25 10:03:00$206.34Sold$2,189.204.25%2
2026-06-23 13:50:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:42:00$198.04BUY260$51,490.402026-06-25 10:03:00$206.34Sold$2,158.004.19%2
2026-06-23 13:38:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 13:37:00$198.03BUY260$51,487.802026-06-25 10:03:00$206.34Sold$2,160.604.2%2
2026-06-23 13:36:00$197.95BUY260$51,465.702026-06-25 10:03:00$206.34Sold$2,182.704.24%2
2026-06-23 13:35:00$197.93BUY260$51,461.802026-06-25 10:03:00$206.34Sold$2,186.604.25%2
2026-06-23 13:34:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 13:33:00$198.03BUY260$51,487.802026-06-25 10:03:00$206.34Sold$2,160.604.2%2
2026-06-23 13:32:00$197.95BUY260$51,465.702026-06-25 10:03:00$206.34Sold$2,182.704.24%2
2026-06-23 13:31:00$197.98BUY260$51,474.802026-06-25 10:03:00$206.34Sold$2,173.604.22%2
2026-06-23 13:30:00$198.01BUY260$51,481.302026-06-25 10:03:00$206.34Sold$2,167.104.21%2
2026-06-23 13:28:00$197.91BUY260$51,455.302026-06-25 10:03:00$206.34Sold$2,193.104.26%2
2026-06-23 13:27:00$197.98BUY260$51,473.502026-06-25 10:03:00$206.34Sold$2,174.904.23%2
2026-06-23 13:26:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 13:25:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:20:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 13:19:00$197.96BUY260$51,469.602026-06-25 10:03:00$206.34Sold$2,178.804.23%2
2026-06-23 13:17:00$197.99BUY260$51,477.402026-06-25 10:03:00$206.34Sold$2,171.004.22%2
2026-06-23 13:16:00$197.96BUY260$51,469.602026-06-25 10:03:00$206.34Sold$2,178.804.23%2
2026-06-23 13:15:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:14:00$197.76BUY260$51,417.602026-06-25 10:03:00$206.34Sold$2,230.804.34%2
2026-06-23 13:13:00$197.98BUY260$51,474.802026-06-25 10:03:00$206.34Sold$2,173.604.22%2
2026-06-23 13:12:00$197.87BUY260$51,446.202026-06-25 10:03:00$206.34Sold$2,202.204.28%2
2026-06-23 13:11:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:10:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:09:00$197.78BUY260$51,422.802026-06-25 10:03:00$206.34Sold$2,225.604.33%2
2026-06-23 13:08:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 12:55:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 12:54:00$198.04BUY260$51,490.402026-06-25 10:03:00$206.34Sold$2,158.004.19%2
2026-06-23 12:53:00$198.01BUY260$51,482.602026-06-25 10:03:00$206.34Sold$2,165.804.21%2
2026-06-23 12:52:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-23 12:51:00$197.88BUY260$51,448.802026-06-25 10:03:00$206.34Sold$2,199.604.28%2
2026-06-23 12:50:00$197.66BUY260$51,391.602026-06-25 10:03:00$206.34Sold$2,256.804.39%2
2026-06-23 12:48:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-23 12:47:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 10:04:00$198.10BUY260$51,506.002026-06-25 10:03:00$206.34Sold$2,142.404.16%2
2026-06-23 10:00:00$198.09BUY260$51,503.402026-06-25 10:03:00$206.34Sold$2,145.004.16%2
2026-06-23 09:59:00$198.14BUY260$51,516.402026-06-25 10:03:00$206.34Sold$2,132.004.14%2
2026-06-23 09:58:00$198.19BUY260$51,529.402026-06-25 10:03:00$206.34Sold$2,119.004.11%2
2026-06-23 09:57:00$198.21BUY260$51,534.602026-06-25 10:03:00$206.34Sold$2,113.804.1%2
2026-06-23 09:35:00$198.15BUY260$51,519.002026-06-25 10:03:00$206.34Sold$2,129.404.13%2
2026-06-23 09:33:00$198.17BUY260$51,524.202026-06-25 10:03:00$206.34Sold$2,124.204.12%2
2026-06-23 09:31:00$198.38BUY260$51,578.802026-06-25 10:03:00$206.34Sold$2,069.604.01%2
2026-06-23 09:30:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-18 09:36:00$205.52SELL250$51,380.00----
2026-06-18 09:35:00$205.59SELL250$51,397.50----
2026-06-18 09:33:00$205.70SELL250$51,425.00----
2026-06-18 09:31:00$206.53SELL250$51,632.50----
2026-06-17 13:59:00$205.52SELL250$51,381.20----
2026-06-17 13:58:00$205.64SELL250$51,410.00----
2026-06-17 13:57:00$205.50SELL250$51,373.80----
2026-06-17 13:56:00$205.52SELL250$51,380.00----
2026-06-17 13:55:00$205.53SELL250$51,382.50----
2026-06-17 13:54:00$205.47SELL250$51,367.50----
2026-06-17 13:53:00$205.43SELL250$51,357.50----
2026-06-17 13:52:00$205.40SELL250$51,350.00----
2026-06-17 13:51:00$205.32SELL250$51,330.00----
2026-06-17 13:50:00$205.34SELL250$51,335.00----
2026-06-17 13:49:00$205.30SELL250$51,325.00----
2026-06-17 13:48:00$205.16SELL250$51,290.00----
2026-06-17 13:47:00$205.15SELL250$51,287.50----
2026-06-17 13:46:00$205.20SELL250$51,300.00----
2026-06-17 13:45:00$205.24SELL250$51,310.00----
2026-06-17 13:44:00$205.35SELL250$51,337.50----
2026-06-17 13:43:00$205.33SELL250$51,331.20----
2026-06-17 13:42:00$205.30SELL250$51,325.00----
2026-06-17 13:41:00$205.38SELL250$51,345.00----
2026-06-17 13:40:00$205.59SELL250$51,397.50----
2026-06-17 13:39:00$205.59SELL250$51,397.50----
2026-06-17 13:38:00$205.55SELL250$51,387.50----
2026-06-17 13:37:00$205.53SELL250$51,382.50----
2026-06-17 13:36:00$205.56SELL250$51,390.00----
2026-06-17 13:35:00$205.62SELL250$51,405.00----
2026-06-17 13:34:00$205.73SELL250$51,432.50----
2026-06-17 13:33:00$205.67SELL250$51,417.50----
2026-06-17 13:32:00$205.83SELL250$51,457.50----
2026-06-17 13:31:00$205.93SELL250$51,481.20----
2026-06-17 13:30:00$205.98SELL250$51,495.00----
2026-06-17 13:29:00$205.96SELL250$51,490.00----
2026-06-17 13:28:00$206.04SELL250$51,510.00----
2026-06-17 13:27:00$206.03SELL250$51,507.50----
2026-06-17 13:26:00$206.13SELL250$51,531.20----
2026-06-17 13:25:00$206.10SELL250$51,525.00----
2026-06-17 13:24:00$205.95SELL250$51,487.50----
2026-06-17 13:23:00$206.13SELL250$51,532.50----
2026-06-17 13:22:00$206.29SELL250$51,572.50----
2026-06-17 13:21:00$206.21SELL250$51,552.50----
2026-06-17 13:20:00$206.29SELL250$51,572.50----
2026-06-17 13:19:00$206.41SELL250$51,602.50----
2026-06-17 13:18:00$206.46SELL250$51,615.00----
2026-06-17 13:17:00$206.36SELL250$51,590.00----
2026-06-17 13:16:00$206.35SELL250$51,587.50----
2026-06-17 13:15:00$206.48SELL250$51,618.80----
2026-06-17 13:14:00$206.70SELL250$51,675.00----
2026-06-17 13:13:00$206.67SELL250$51,667.50----
2026-06-17 13:12:00$206.91SELL250$51,727.50----
2026-06-17 13:11:00$207.07SELL250$51,767.50----
2026-06-17 13:10:00$207.17SELL250$51,792.50----
2026-06-17 13:09:00$207.14SELL250$51,783.80----
2026-06-17 13:08:00$206.93SELL250$51,732.50----
2026-06-17 13:07:00$207.08SELL250$51,770.00----
2026-06-17 13:06:00$207.18SELL250$51,795.00----
2026-06-17 13:05:00$207.25SELL250$51,812.50----
2026-06-17 13:04:00$207.21SELL250$51,802.50----
2026-06-17 13:03:00$207.19SELL250$51,797.50----
2026-06-17 13:02:00$207.07SELL250$51,767.50----
2026-06-17 13:01:00$207.24SELL250$51,810.00----
2026-06-17 13:00:00$207.00SELL250$51,750.00----
2026-06-17 12:59:00$206.99SELL250$51,747.50----
2026-06-17 12:58:00$206.99SELL250$51,747.50----
2026-06-17 12:57:00$207.04SELL250$51,760.00----
2026-06-17 12:56:00$206.44SELL250$51,610.00----
2026-06-17 12:55:00$206.49SELL250$51,622.50----
2026-06-17 12:54:00$206.19SELL250$51,547.50----
2026-06-17 12:53:00$206.09SELL250$51,522.50----
2026-06-17 12:52:00$205.98SELL250$51,495.00----
2026-06-17 12:51:00$206.04SELL250$51,510.00----
2026-06-17 12:50:00$206.00SELL250$51,500.00----
2026-06-17 12:49:00$206.18SELL250$51,545.00----
2026-06-17 12:48:00$206.14SELL250$51,535.00----
2026-06-17 12:47:00$206.11SELL250$51,527.50----
2026-06-17 12:46:00$206.20SELL250$51,550.00----
2026-06-17 12:45:00$206.09SELL250$51,522.50----
2026-06-17 12:44:00$205.96SELL250$51,490.00----
2026-06-17 12:43:00$205.88SELL250$51,470.00----
2026-06-17 12:42:00$206.07SELL250$51,517.50----
2026-06-17 12:41:00$206.02SELL250$51,505.00----
2026-06-17 12:40:00$206.13SELL250$51,532.50----
2026-06-17 12:39:00$206.29SELL250$51,572.50----
2026-06-17 12:38:00$206.29SELL250$51,572.50----
2026-06-17 12:37:00$206.21SELL250$51,552.50----
2026-06-17 12:36:00$206.32SELL250$51,580.00----
2026-06-17 12:35:00$206.18SELL250$51,545.00----
2026-06-17 12:34:00$206.25SELL250$51,562.50----
2026-06-17 12:33:00$206.49SELL250$51,622.50----
2026-06-17 12:32:00$206.26SELL250$51,565.00----
2026-06-17 12:31:00$206.31SELL250$51,577.50----
2026-06-17 12:30:00$206.41SELL250$51,602.50----
2026-06-17 12:29:00$206.39SELL250$51,597.50----
2026-06-17 12:28:00$206.41SELL250$51,602.50----
2026-06-17 12:27:00$206.36SELL250$51,590.00----
2026-06-17 12:26:00$206.45SELL250$51,612.50----
2026-06-17 12:25:00$206.43SELL250$51,607.50----
2026-06-17 12:24:00$206.41SELL250$51,602.50----
2026-06-17 12:23:00$206.36SELL250$51,590.00----
2026-06-17 12:22:00$206.46SELL250$51,615.00----
2026-06-17 12:21:00$206.40SELL250$51,600.00----
2026-06-17 12:20:00$206.26SELL250$51,565.00----
2026-06-17 12:19:00$206.40SELL250$51,600.00----
2026-06-17 12:18:00$206.38SELL250$51,595.00----
2026-06-17 12:17:00$206.39SELL250$51,597.50----
2026-06-17 12:16:00$206.28SELL250$51,570.00----
2026-06-17 12:15:00$206.32SELL250$51,580.00----
2026-06-17 12:14:00$206.31SELL250$51,577.50----
2026-06-17 12:13:00$206.08SELL250$51,520.00----
2026-06-17 12:12:00$206.03SELL250$51,507.50----
2026-06-17 12:11:00$206.22SELL250$51,555.00----
2026-06-17 12:10:00$206.19SELL250$51,547.50----
2026-06-17 12:09:00$206.08SELL250$51,520.00----
2026-06-17 12:08:00$206.16SELL250$51,540.00----
2026-06-17 12:07:00$206.29SELL250$51,572.50----
2026-06-17 12:06:00$206.29SELL250$51,572.50----
2026-06-17 12:05:00$206.21SELL250$51,552.50----
2026-06-17 12:04:00$206.40SELL250$51,600.00----
2026-06-17 12:03:00$206.22SELL250$51,555.00----
2026-06-17 12:02:00$206.33SELL250$51,582.50----
2026-06-17 12:01:00$206.25SELL250$51,562.50----
2026-06-17 12:00:00$206.21SELL250$51,552.50----
2026-06-17 11:59:00$206.20SELL250$51,550.00----
2026-06-17 11:58:00$206.24SELL250$51,560.00----
2026-06-17 11:57:00$206.36SELL250$51,590.00----
2026-06-17 11:56:00$206.18SELL250$51,545.00----
2026-06-17 11:55:00$206.14SELL250$51,535.00----
2026-06-17 11:54:00$206.28SELL250$51,570.00----
2026-06-17 11:53:00$206.27SELL250$51,567.50----
2026-06-17 11:52:00$206.23SELL250$51,557.50----
2026-06-17 11:51:00$206.28SELL250$51,570.00----
2026-06-17 11:50:00$206.36SELL250$51,590.00----
2026-06-17 11:49:00$206.36SELL250$51,590.00----
2026-06-17 11:48:00$206.31SELL250$51,577.50----
2026-06-17 11:47:00$206.22SELL250$51,555.00----
2026-06-17 11:46:00$206.31SELL250$51,577.50----
2026-06-17 11:45:00$206.32SELL250$51,580.00----
2026-06-17 11:44:00$206.38SELL250$51,595.00----
2026-06-17 11:43:00$206.68SELL250$51,670.00----
2026-06-17 11:42:00$206.81SELL250$51,702.50----
2026-06-17 11:41:00$206.81SELL250$51,702.50----
2026-06-17 11:40:00$206.82SELL250$51,705.00----
2026-06-17 11:39:00$206.90SELL250$51,725.00----
2026-06-17 11:38:00$206.87SELL250$51,717.50----
2026-06-17 11:37:00$206.60SELL250$51,650.00----
2026-06-17 11:36:00$206.90SELL250$51,725.00----
2026-06-17 11:35:00$207.00SELL250$51,750.00----
2026-06-17 11:34:00$206.97SELL250$51,742.50----
2026-06-17 11:33:00$206.82SELL250$51,705.00----
2026-06-17 11:32:00$206.82SELL250$51,705.00----
2026-06-17 11:31:00$206.77SELL250$51,692.50----
2026-06-17 11:30:00$206.73SELL250$51,682.50----
2026-06-17 11:29:00$206.77SELL250$51,692.50----
2026-06-17 11:28:00$206.71SELL250$51,677.50----
2026-06-17 11:27:00$206.66SELL250$51,665.00----
2026-06-17 11:26:00$206.68SELL250$51,670.00----
2026-06-17 11:25:00$206.68SELL250$51,670.00----
2026-06-17 11:24:00$206.76SELL250$51,690.00----
2026-06-17 11:23:00$206.62SELL250$51,655.00----
2026-06-17 11:22:00$206.47SELL250$51,617.50----
2026-06-17 11:21:00$206.40SELL250$51,600.00----
2026-06-17 11:20:00$206.37SELL250$51,592.50----
2026-06-17 11:19:00$206.19SELL250$51,547.50----
2026-06-17 11:18:00$206.07SELL250$51,517.50----
2026-06-17 11:17:00$206.04SELL250$51,510.00----
2026-06-17 11:16:00$206.04SELL250$51,510.00----
2026-06-17 11:15:00$205.95SELL250$51,487.50----
2026-06-17 11:14:00$205.98SELL250$51,495.00----
2026-06-17 11:13:00$205.57SELL250$51,392.50----
2026-06-17 11:12:00$205.74SELL250$51,435.00----
2026-06-17 11:11:00$205.92SELL250$51,480.00----
2026-06-17 11:10:00$205.71SELL250$51,427.50----
2026-06-17 11:09:00$205.72SELL250$51,430.00----
2026-06-17 11:08:00$205.90SELL250$51,475.00----
2026-06-17 11:07:00$205.91SELL250$51,477.50----
2026-06-17 11:06:00$206.08SELL250$51,520.00----
2026-06-17 11:05:00$206.00SELL250$51,500.00----
2026-06-17 11:04:00$206.33SELL250$51,582.50----
2026-06-17 11:03:00$206.25SELL250$51,562.50----
2026-06-17 11:02:00$206.16SELL250$51,540.00----
2026-06-17 11:01:00$206.23SELL250$51,557.50----
2026-06-17 11:00:00$206.30SELL250$51,575.00----
2026-06-17 10:59:00$206.33SELL250$51,582.50----
2026-06-17 10:58:00$206.39SELL250$51,597.50----
2026-06-17 10:57:00$206.01SELL250$51,502.50----
2026-06-17 10:56:00$205.98SELL250$51,495.00----
2026-06-17 10:55:00$205.63SELL250$51,407.50----
2026-06-17 10:54:00$205.62SELL250$51,405.00----
2026-06-17 10:53:00$205.63SELL250$51,407.50----
2026-06-17 10:52:00$205.50SELL250$51,375.00----
2026-06-17 10:51:00$205.16SELL250$51,290.00----
2026-06-17 10:50:00$205.02SELL250$51,255.00----
2026-06-17 10:49:00$204.86SELL250$51,215.00----
2026-06-17 10:48:00$204.52SELL250$51,130.00----
2026-06-17 10:46:00$205.03SELL250$51,257.50----
2026-06-17 10:45:00$204.95SELL250$51,237.50----
2026-06-17 10:44:00$204.79SELL250$51,197.50----
2026-06-17 10:43:00$204.63SELL250$51,157.50----
2026-06-17 10:42:00$204.70SELL250$51,175.00----
2026-06-17 10:41:00$204.62SELL250$51,155.00----
2026-06-17 10:40:00$205.01SELL250$51,252.50----
2026-06-17 10:39:00$205.37SELL250$51,342.50----
2026-06-17 10:38:00$205.62SELL250$51,405.00----
2026-06-17 10:37:00$205.63SELL250$51,407.50----
2026-06-17 10:36:00$205.27SELL250$51,317.50----
2026-06-17 10:35:00$205.56SELL250$51,390.00----
2026-06-17 10:34:00$205.75SELL250$51,437.50----
2026-06-17 10:33:00$205.68SELL250$51,420.00----
2026-06-17 10:32:00$205.81SELL250$51,452.50----
2026-06-17 10:31:00$206.02SELL250$51,505.00----
2026-06-17 10:30:00$206.16SELL250$51,540.00----
2026-06-17 10:29:00$206.48SELL250$51,620.00----
2026-06-17 10:28:00$206.48SELL250$51,620.00----
2026-06-17 10:27:00$206.36SELL250$51,590.00----
2026-06-17 10:26:00$206.20SELL250$51,550.00----
2026-06-17 10:25:00$206.21SELL250$51,552.50----
2026-06-17 10:24:00$206.23SELL250$51,557.50----
2026-06-17 10:23:00$206.14SELL250$51,535.00----
2026-06-17 10:22:00$206.32SELL250$51,580.00----
2026-06-17 10:21:00$206.41SELL250$51,602.50----
2026-06-17 10:20:00$206.23SELL250$51,557.50----
2026-06-17 10:19:00$205.86SELL250$51,465.00----
2026-06-17 10:18:00$205.90SELL250$51,475.00----
2026-06-17 10:17:00$205.87SELL250$51,467.50----
2026-06-17 10:16:00$205.60SELL250$51,400.00----
2026-06-17 10:15:00$205.57SELL250$51,392.50----
2026-06-17 10:14:00$205.65SELL250$51,412.50----
2026-06-17 10:13:00$205.53SELL250$51,382.50----
2026-06-17 10:12:00$205.32SELL250$51,330.00----
2026-06-17 10:11:00$205.57SELL250$51,392.50----
2026-06-17 10:10:00$205.41SELL250$51,352.50----
2026-06-17 10:09:00$205.47SELL250$51,367.50----
2026-06-17 10:08:00$205.60SELL250$51,400.00----
2026-06-17 10:07:00$205.44SELL250$51,360.00----
2026-06-17 10:06:00$205.67SELL250$51,417.50----
2026-06-17 10:05:00$205.68SELL250$51,420.00----
2026-06-17 10:04:00$205.86SELL250$51,465.00----
2026-06-17 10:03:00$205.68SELL250$51,420.00----
2026-06-17 10:02:00$205.81SELL250$51,452.50----
2026-06-17 10:01:00$205.67SELL250$51,417.50----
2026-06-17 10:00:00$205.34SELL250$51,335.00----
2026-06-17 09:59:00$205.47SELL250$51,367.50----
2026-06-17 09:58:00$205.45SELL250$51,362.50----
2026-06-17 09:57:00$205.48SELL250$51,370.00----
2026-06-17 09:56:00$205.31SELL250$51,327.50----
2026-06-17 09:55:00$205.44SELL250$51,360.00----
2026-06-17 09:54:00$205.32SELL250$51,330.00----
2026-06-17 09:53:00$205.12SELL250$51,280.00----
2026-06-17 09:52:00$205.30SELL250$51,325.00----
2026-06-17 09:51:00$205.32SELL250$51,330.00----
2026-06-17 09:50:00$205.72SELL250$51,430.00----
2026-06-17 09:49:00$205.99SELL250$51,497.50----
2026-06-17 09:48:00$205.78SELL250$51,445.00----
2026-06-17 09:47:00$205.92SELL250$51,480.00----
2026-06-17 09:46:00$205.58SELL250$51,395.00----
2026-06-17 09:45:00$205.25SELL250$51,312.50----
2026-06-17 09:44:00$204.53SELL250$51,132.50----
2026-06-17 09:43:00$204.24SELL250$51,060.00----
2026-06-17 09:42:00$204.22SELL250$51,055.00----
2026-06-17 09:41:00$203.86SELL250$50,965.00----
2026-06-17 09:40:00$203.93SELL250$50,982.50----
2026-06-17 09:39:00$203.60SELL250$50,900.00----
2026-06-17 09:38:00$203.45SELL250$50,862.50----
2026-06-17 09:37:00$202.96SELL250$50,740.00----
2026-06-17 09:36:00$202.43SELL250$50,607.50----
2026-06-17 09:35:00$202.81SELL250$50,702.50----
2026-06-17 09:34:00$202.71SELL250$50,677.50----
2026-06-17 09:33:00$202.86SELL250$50,715.00----
2026-06-17 09:32:00$202.59SELL250$50,647.50----
2026-06-17 09:31:00$202.28SELL250$50,570.00----
2026-06-17 09:30:00$202.04SELL250$50,510.00----
2026-06-16 15:59:00$200.63SELL260$52,163.80----
2026-06-16 15:58:00$200.78SELL260$52,202.80----
2026-06-16 15:57:00$200.31SELL260$52,080.60----
2026-06-16 15:56:00$200.32SELL260$52,083.20----
2026-06-16 15:55:00$200.18SELL260$52,046.80----
2026-06-16 15:54:00$200.02SELL260$52,005.20----
2026-06-16 15:53:00$200.38SELL260$52,098.80----
2026-06-16 15:52:00$200.45SELL260$52,117.00----
2026-06-16 15:51:00$200.79SELL260$52,205.40----
2026-06-16 15:50:00$200.75SELL260$52,195.00----
2026-06-16 15:49:00$200.84SELL260$52,218.40----
2026-06-16 15:48:00$200.34SELL260$52,087.10----
2026-06-16 15:47:00$200.13SELL260$52,033.80----
2026-06-16 15:46:00$200.11SELL260$52,028.60----
2026-06-16 15:45:00$200.06SELL260$52,015.60----
2026-06-16 15:44:00$199.98SELL260$51,993.50----
2026-06-16 15:43:00$200.01SELL260$52,002.60----
2026-06-16 15:42:00$200.02SELL260$52,005.20----
2026-06-16 15:41:00$200.09SELL260$52,023.40----
2026-06-16 15:40:00$200.03SELL260$52,007.80----
2026-06-16 15:39:00$200.08SELL260$52,019.50----
2026-06-16 15:38:00$200.00SELL260$52,000.00----
2026-06-16 15:37:00$200.04SELL260$52,010.40----
2026-06-16 15:36:00$199.96SELL260$51,989.60----
2026-06-16 15:35:00$199.92SELL260$51,979.20----
2026-06-16 15:34:00$199.84SELL260$51,958.40----
2026-06-16 15:33:00$199.82SELL260$51,951.90----
2026-06-16 15:32:00$199.91SELL260$51,976.60----
2026-06-16 15:31:00$200.12SELL260$52,031.20----
2026-06-16 15:30:00$200.13SELL260$52,035.10----
2026-06-16 15:29:00$200.49SELL260$52,127.50----
2026-06-16 15:28:00$200.64SELL260$52,166.40----
2026-06-16 15:27:00$200.56SELL260$52,144.30----
2026-06-16 15:26:00$200.50SELL260$52,130.00----
2026-06-16 15:25:00$200.47SELL260$52,122.20----
2026-06-16 15:24:00$200.40SELL260$52,104.00----
2026-06-16 15:23:00$200.32SELL260$52,083.20----
2026-06-16 15:22:00$200.13SELL260$52,033.10----
2026-06-16 15:21:00$200.15SELL260$52,039.00----
2026-06-16 15:20:00$200.18SELL260$52,045.50----
2026-06-16 15:19:00$200.17SELL260$52,044.20----
2026-06-16 15:18:00$200.14SELL260$52,036.40----
2026-06-16 15:17:00$200.13SELL260$52,033.80----
2026-06-16 15:16:00$200.25SELL260$52,065.00----
2026-06-16 15:15:00$200.13SELL260$52,033.80----
2026-06-16 15:14:00$200.09SELL260$52,023.40----
2026-06-16 15:13:00$200.22SELL260$52,057.20----
2026-06-16 15:12:00$200.34SELL260$52,088.40----
2026-06-16 15:11:00$200.28SELL260$52,071.50----
2026-06-16 15:10:00$200.31SELL260$52,080.60----
2026-06-16 15:09:00$200.34SELL260$52,088.40----
2026-06-16 15:08:00$200.30SELL260$52,078.70----
2026-06-16 15:07:00$200.22SELL260$52,057.20----
2026-06-16 15:06:00$200.18SELL260$52,045.50----
2026-06-16 15:05:00$200.18SELL260$52,046.80----
2026-06-16 15:04:00$200.48SELL260$52,124.80----
2026-06-16 15:03:00$200.43SELL260$52,110.50----
2026-06-16 15:02:00$200.40SELL260$52,104.00----
2026-06-16 15:01:00$200.42SELL260$52,109.20----
2026-06-16 15:00:00$200.32SELL260$52,083.20----
2026-06-16 14:59:00$200.43SELL260$52,111.80----
2026-06-16 14:58:00$200.46SELL260$52,119.60----
2026-06-16 14:57:00$200.50SELL260$52,130.00----
2026-06-16 14:56:00$200.43SELL260$52,111.80----
2026-06-16 14:55:00$200.52SELL260$52,135.20----
2026-06-16 14:54:00$200.47SELL260$52,122.20----
2026-06-16 14:53:00$200.46SELL260$52,119.60----
2026-06-16 14:52:00$200.45SELL260$52,117.00----
2026-06-16 14:51:00$200.47SELL260$52,122.20----
2026-06-16 14:50:00$200.32SELL260$52,083.20----
2026-06-16 14:49:00$200.43SELL260$52,111.80----
2026-06-16 14:48:00$200.40SELL260$52,104.00----
2026-06-16 14:47:00$200.42SELL260$52,109.20----
2026-06-16 14:46:00$200.38SELL260$52,098.80----
2026-06-16 14:45:00$200.33SELL260$52,085.80----
2026-06-16 14:44:00$200.39SELL260$52,100.10----
2026-06-16 14:43:00$200.41SELL260$52,106.60----
2026-06-16 14:42:00$200.47SELL260$52,122.20----
2026-06-16 14:41:00$200.52SELL260$52,135.20----
2026-06-16 14:40:00$200.60SELL260$52,156.00----
2026-06-16 14:39:00$200.56SELL260$52,145.60----
2026-06-16 14:38:00$200.52SELL260$52,135.20----
2026-06-16 14:37:00$200.51SELL260$52,133.20----
2026-06-16 14:36:00$200.48SELL260$52,124.80----
2026-06-16 14:35:00$200.51SELL260$52,131.30----
2026-06-16 14:34:00$200.50SELL260$52,128.80----
2026-06-16 14:33:00$200.58SELL260$52,149.50----
2026-06-16 14:32:00$200.45SELL260$52,117.00----
2026-06-16 14:31:00$200.32SELL260$52,083.20----
2026-06-16 14:30:00$200.40SELL260$52,104.00----
2026-06-16 14:29:00$200.50SELL260$52,130.00----
2026-06-16 14:28:00$200.46SELL260$52,118.30----
2026-06-16 14:27:00$200.53SELL260$52,137.80----
2026-06-16 14:26:00$200.38SELL260$52,098.80----
2026-06-16 14:25:00$200.39SELL260$52,100.10----
2026-06-16 14:24:00$200.15SELL260$52,039.00----
2026-06-16 14:23:00$200.15SELL260$52,039.00----
2026-06-16 14:22:00$200.13SELL260$52,033.80----
2026-06-16 14:21:00$200.08SELL260$52,020.80----
2026-06-16 14:20:00$200.06SELL260$52,015.60----
2026-06-16 14:19:00$200.05SELL260$52,013.00----
2026-06-16 14:18:00$199.92SELL260$51,979.20----
2026-06-16 14:17:00$199.89SELL260$51,971.40----
2026-06-16 14:16:00$199.83SELL260$51,955.80----
2026-06-16 14:15:00$199.79SELL260$51,945.40----
2026-06-16 14:14:00$199.78SELL260$51,942.80----
2026-06-16 14:13:00$199.83SELL260$51,954.50----
2026-06-16 14:12:00$199.76SELL260$51,937.60----
2026-06-16 14:11:00$199.77SELL260$51,940.20----
2026-06-16 14:10:00$199.79SELL260$51,945.40----
2026-06-16 14:09:00$199.82SELL260$51,951.90----
2026-06-16 14:08:00$199.74SELL260$51,932.40----
2026-06-16 14:07:00$199.72SELL260$51,927.20----
2026-06-16 14:06:00$199.71SELL260$51,923.30----
2026-06-16 14:05:00$199.71SELL260$51,924.60----
2026-06-16 14:04:00$199.80SELL260$51,948.00----
2026-06-16 14:03:00$199.87SELL260$51,966.20----
2026-06-16 14:02:00$199.96SELL260$51,988.30----
2026-06-16 14:01:00$199.75SELL260$51,933.70----
2026-06-16 14:00:00$199.75SELL260$51,935.00----
2026-06-16 13:59:00$199.62SELL260$51,901.20----
2026-06-16 13:58:00$199.61SELL260$51,897.30----
2026-06-16 13:57:00$199.57SELL260$51,888.20----
2026-06-16 13:56:00$199.73SELL260$51,929.80----
2026-06-16 13:55:00$199.67SELL260$51,914.20----
2026-06-16 13:54:00$199.77SELL260$51,940.20----
2026-06-16 13:53:00$199.81SELL260$51,949.30----
2026-06-16 13:52:00$199.58SELL260$51,890.80----
2026-06-16 13:51:00$199.60SELL260$51,896.00----
2026-06-16 13:50:00$199.71SELL260$51,924.60----
2026-06-16 13:49:00$199.73SELL260$51,929.80----
2026-06-16 13:48:00$199.78SELL260$51,941.50----
2026-06-16 13:47:00$199.58SELL260$51,890.80----
2026-06-16 13:46:00$199.59SELL260$51,893.40----
2026-06-16 13:45:00$199.41SELL260$51,846.60----
2026-06-16 13:44:00$199.43SELL260$51,851.80----
2026-06-16 13:43:00$199.25SELL260$51,803.70----
2026-06-16 13:42:00$199.15SELL260$51,779.00----
2026-06-16 13:41:00$199.12SELL260$51,771.20----
2026-06-16 13:40:00$199.20SELL260$51,791.80----
2026-06-16 13:39:00$199.28SELL260$51,812.80----
2026-06-16 13:38:00$199.18SELL260$51,785.50----
2026-06-16 13:37:00$199.29SELL260$51,814.10----
2026-06-16 13:36:00$199.22SELL260$51,797.20----
2026-06-16 13:35:00$199.25SELL260$51,805.00----
2026-06-16 13:34:00$199.19SELL260$51,789.40----
2026-06-16 13:33:00$199.17SELL260$51,782.90----
2026-06-16 13:32:00$199.18SELL260$51,785.50----
2026-06-16 13:31:00$199.14SELL260$51,776.70----
2026-06-16 13:30:00$199.15SELL260$51,779.00----
2026-06-16 13:29:00$199.21SELL260$51,794.60----
2026-06-16 13:28:00$199.40SELL260$51,844.00----
2026-06-16 13:27:00$199.36SELL260$51,832.30----
2026-06-16 13:26:00$199.50SELL260$51,870.00----
2026-06-16 13:25:00$199.49SELL260$51,867.40----
2026-06-16 13:24:00$199.50SELL260$51,870.00----
2026-06-16 13:23:00$199.44SELL260$51,854.40----
2026-06-16 13:22:00$199.43SELL260$51,851.80----
2026-06-16 13:21:00$199.34SELL260$51,828.40----
2026-06-16 13:20:00$199.35SELL260$51,829.70----
2026-06-16 13:19:00$199.34SELL260$51,827.10----
2026-06-16 13:18:00$199.40SELL260$51,844.00----
2026-06-16 13:17:00$199.37SELL260$51,836.20----
2026-06-16 13:16:00$199.18SELL260$51,785.50----
2026-06-16 13:15:00$199.31SELL260$51,820.60----
2026-06-16 13:14:00$199.44SELL260$51,853.10----
2026-06-16 13:13:00$199.43SELL260$51,850.50----
2026-06-16 13:12:00$199.47SELL260$51,862.20----
2026-06-16 13:11:00$199.50SELL260$51,870.00----
2026-06-16 13:10:00$199.41SELL260$51,846.60----
2026-06-16 13:09:00$199.44SELL260$51,854.40----
2026-06-16 13:08:00$199.41SELL260$51,846.60----
2026-06-16 13:07:00$199.34SELL260$51,828.40----
2026-06-16 13:06:00$199.40SELL260$51,844.00----
2026-06-16 13:05:00$199.40SELL260$51,844.00----
2026-06-16 13:04:00$199.47SELL260$51,862.20----
2026-06-16 13:03:00$199.37SELL260$51,836.20----
2026-06-16 13:02:00$199.46SELL260$51,858.30----
2026-06-16 13:01:00$199.45SELL260$51,857.00----
2026-06-16 13:00:00$199.47SELL260$51,862.20----
2026-06-16 12:59:00$199.41SELL260$51,846.60----
2026-06-16 12:58:00$199.43SELL260$51,851.80----
2026-06-16 12:57:00$199.45SELL260$51,857.00----
2026-06-16 12:56:00$199.58SELL260$51,890.80----
2026-06-16 12:55:00$199.44SELL260$51,853.10----
2026-06-16 12:54:00$199.52SELL260$51,875.20----
2026-06-16 12:53:00$199.45SELL260$51,857.00----
2026-06-16 12:52:00$199.11SELL260$51,768.60----
2026-06-16 12:51:00$199.08SELL260$51,759.50----
2026-06-16 12:50:00$199.19SELL260$51,789.40----
2026-06-16 12:49:00$199.18SELL260$51,786.80----
2026-06-16 12:48:00$199.17SELL260$51,784.20----
2026-06-16 12:47:00$199.30SELL260$51,818.00----
2026-06-16 12:46:00$199.40SELL260$51,842.70----
2026-06-16 12:45:00$199.35SELL260$51,829.70----
2026-06-16 12:44:00$199.48SELL260$51,863.50----
2026-06-16 12:43:00$199.16SELL260$51,781.60----
2026-06-16 12:42:00$199.15SELL260$51,779.00----
2026-06-16 12:41:00$198.99SELL260$51,737.40----
2026-06-16 12:40:00$199.01SELL260$51,742.60----
2026-06-16 12:39:00$198.98SELL260$51,734.80----
2026-06-16 12:38:00$198.95SELL260$51,727.00----
2026-06-16 12:37:00$198.90SELL260$51,714.00----
2026-06-16 12:36:00$198.85SELL260$51,701.00----
2026-06-16 12:35:00$198.91SELL260$51,716.60----
2026-06-16 12:34:00$198.73SELL260$51,669.80----
2026-06-16 12:33:00$198.72SELL260$51,665.90----
2026-06-16 12:32:00$198.80SELL260$51,688.00----
2026-06-16 12:31:00$198.89SELL260$51,711.40----
2026-06-16 12:30:00$198.84SELL260$51,697.10----
2026-06-16 12:29:00$198.79SELL260$51,685.40----
2026-06-16 12:28:00$198.78SELL260$51,682.80----
2026-06-16 12:27:00$198.46SELL260$51,599.60----
2026-06-16 12:26:00$198.38SELL260$51,578.80----
2026-06-16 12:25:00$198.34SELL260$51,568.40----
2026-06-16 12:24:00$198.54SELL260$51,620.40----
2026-06-16 12:23:00$198.60SELL260$51,636.00----
2026-06-16 12:22:00$198.70SELL260$51,662.00----
2026-06-16 12:21:00$198.70SELL260$51,662.00----
2026-06-16 12:20:00$198.68SELL260$51,656.80----
2026-06-16 12:19:00$198.73SELL260$51,669.80----
2026-06-16 12:18:00$198.76SELL260$51,677.60----
2026-06-16 12:17:00$198.63SELL260$51,643.80----
2026-06-16 12:16:00$198.73SELL260$51,669.80----
2026-06-16 12:15:00$198.56SELL260$51,625.60----
2026-06-16 12:14:00$198.59SELL260$51,633.40----
2026-06-16 12:13:00$198.56SELL260$51,625.60----
2026-06-16 12:12:00$198.57SELL260$51,628.20----
2026-06-16 12:11:00$198.53SELL260$51,617.80----
2026-06-16 12:10:00$198.46SELL260$51,599.60----
2026-06-16 12:09:00$198.44SELL260$51,594.40----
2026-06-16 12:08:00$198.60SELL260$51,636.00----
2026-06-16 12:07:00$198.66SELL260$51,651.60----
2026-06-16 12:06:00$198.56SELL260$51,625.60----
2026-06-16 12:05:00$198.54SELL260$51,620.40----
2026-06-16 12:04:00$198.52SELL260$51,615.20----
2026-06-16 12:03:00$198.49SELL260$51,607.40----
2026-06-16 12:02:00$198.48SELL260$51,604.80----
2026-06-16 12:01:00$198.53SELL260$51,617.80----
2026-06-16 12:00:00$198.41SELL260$51,586.60----
2026-06-16 11:59:00$198.40SELL260$51,584.00----
2026-06-16 11:58:00$198.44SELL260$51,594.40----
2026-06-16 11:57:00$198.49SELL260$51,607.40----
2026-06-16 11:56:00$198.47SELL260$51,602.20----
2026-06-16 11:55:00$198.50SELL260$51,610.00----
2026-06-16 11:54:00$198.40SELL260$51,584.00----
2026-06-16 11:53:00$198.44SELL260$51,594.40----
2026-06-16 11:52:00$198.65SELL260$51,649.00----
2026-06-16 11:51:00$198.58SELL260$51,630.80----
2026-06-16 11:50:00$198.59SELL260$51,633.40----
2026-06-16 11:49:00$198.39SELL260$51,581.40----
2026-06-16 11:48:00$198.28SELL260$51,552.80----
2026-06-16 11:47:00$198.33SELL260$51,565.80----
2026-06-16 11:46:00$198.34SELL260$51,568.40----
2026-06-16 11:45:00$198.34SELL260$51,568.40----
2026-06-16 11:44:00$198.37SELL260$51,576.20----
2026-06-16 11:43:00$198.36SELL260$51,573.60----
2026-06-16 11:42:00$198.42SELL260$51,589.20----
2026-06-16 11:41:00$198.40SELL260$51,584.00----
2026-06-16 11:40:00$198.33SELL260$51,565.80----
2026-06-16 11:39:00$198.67SELL260$51,654.20----
2026-06-16 11:38:00$198.71SELL260$51,664.60----
2026-06-16 11:37:00$198.65SELL260$51,649.00----
2026-06-16 11:36:00$198.60SELL260$51,636.00----
2026-06-16 11:35:00$198.67SELL260$51,654.20----
2026-06-16 11:34:00$198.49SELL260$51,607.40----
2026-06-16 11:33:00$198.36SELL260$51,573.60----
2026-06-16 11:32:00$198.33SELL260$51,565.80----
2026-06-16 11:31:00$198.39SELL260$51,581.40----
2026-06-16 11:30:00$198.42SELL260$51,589.20----
2026-06-16 11:29:00$198.24SELL260$51,542.40----
2026-06-16 11:28:00$198.25SELL260$51,545.00----
2026-06-16 11:27:00$198.28SELL260$51,552.80----
2026-06-16 11:26:00$198.33SELL260$51,565.80----
2026-06-16 11:25:00$198.35SELL260$51,571.00----
2026-06-16 11:24:00$198.19SELL260$51,529.40----
2026-06-16 11:23:00$198.18SELL260$51,526.80----
2026-06-16 11:22:00$198.20SELL260$51,532.00----
2026-06-16 11:21:00$198.24SELL260$51,542.40----
2026-06-16 11:20:00$198.23SELL260$51,539.80----
2026-06-16 11:19:00$198.14SELL260$51,516.40----
2026-06-16 11:18:00$197.82SELL260$51,433.20----
2026-06-16 11:17:00$197.82SELL260$51,433.20----
2026-06-16 11:16:00$197.76SELL260$51,417.60----
2026-06-16 11:15:00$197.67SELL260$51,394.20----
2026-06-16 11:14:00$197.52SELL260$51,355.20----
2026-06-16 10:41:00$197.52SELL260$51,355.20----
2026-06-16 10:40:00$197.54SELL260$51,360.40----
2026-06-16 10:39:00$197.55SELL260$51,363.00----
2026-06-16 10:03:00$197.54SELL260$51,360.40----
2026-06-16 10:02:00$197.92SELL260$51,459.20----
2026-06-16 10:01:00$198.06SELL260$51,495.60----
2026-06-16 10:00:00$198.04SELL260$51,490.40----
2026-06-16 09:59:00$198.11SELL260$51,508.60----
2026-06-16 09:56:00$197.58SELL260$51,370.80----
2026-06-16 09:55:00$197.83SELL260$51,435.80----
2026-06-16 09:54:00$198.25SELL260$51,545.00----
2026-06-16 09:53:00$198.83SELL260$51,695.80----
2026-06-16 09:52:00$198.88SELL260$51,708.80----
2026-06-16 09:51:00$198.94SELL260$51,724.40----
2026-06-16 09:50:00$199.27SELL260$51,810.20----
2026-06-16 09:49:00$199.05SELL260$51,753.00----
2026-06-16 09:48:00$198.95SELL260$51,727.00----
2026-06-16 09:47:00$198.64SELL260$51,646.40----
2026-06-16 09:46:00$198.52SELL260$51,615.20----
2026-06-16 09:45:00$198.81SELL260$51,690.60----
2026-06-16 09:44:00$198.88SELL260$51,708.80----
2026-06-16 09:43:00$199.17SELL260$51,784.20----
2026-06-16 09:42:00$198.76SELL260$51,677.60----
2026-06-16 09:41:00$198.95SELL260$51,727.00----
2026-06-16 09:40:00$198.72SELL260$51,667.20----
2026-06-16 09:39:00$198.66SELL260$51,651.60----
2026-06-16 09:38:00$198.74SELL260$51,672.40----
2026-06-16 09:37:00$198.50SELL260$51,610.00----
2026-06-16 09:36:00$198.70SELL260$51,662.00----
2026-06-16 09:35:00$198.46SELL260$51,599.60----
2026-06-16 09:34:00$198.48SELL260$51,604.80----
2026-06-16 09:33:00$198.13SELL260$51,513.80----
2026-06-16 09:32:00$198.41SELL260$51,586.60----
2026-06-16 09:31:00$198.47SELL260$51,602.20----
2026-06-16 09:30:00$197.15SELL260$51,259.00----
2026-06-15 13:39:00$195.89SELL270$52,890.30----
2026-06-15 13:38:00$195.93SELL270$52,899.80----
2026-06-15 13:37:00$195.90SELL270$52,893.00----
2026-06-15 13:36:00$195.92SELL270$52,898.40----
2026-06-15 13:35:00$195.92SELL270$52,898.40----
2026-06-15 13:31:00$195.84SELL270$52,876.80----
2026-06-15 13:30:00$195.91SELL270$52,894.40----
2026-06-15 13:29:00$195.83SELL270$52,874.10----
2026-06-15 13:28:00$196.04SELL270$52,929.40----
2026-06-15 13:27:00$195.95SELL270$52,906.50----
2026-06-15 13:26:00$196.01SELL270$52,922.70----
2026-06-15 13:25:00$196.01SELL270$52,922.70----
2026-06-15 13:24:00$196.21SELL270$52,976.70----
2026-06-15 13:23:00$196.14SELL270$52,957.80----
2026-06-15 13:22:00$196.19SELL270$52,971.30----
2026-06-15 13:21:00$196.21SELL270$52,975.40----
2026-06-15 13:20:00$196.13SELL270$52,955.10----
2026-06-15 13:19:00$196.13SELL270$52,955.10----
2026-06-15 13:18:00$196.10SELL270$52,947.00----
2026-06-15 13:17:00$196.08SELL270$52,941.60----
2026-06-15 13:16:00$196.16SELL270$52,963.20----
2026-06-15 13:15:00$196.05SELL270$52,932.10----
2026-06-15 13:14:00$196.11SELL270$52,949.70----
2026-06-15 13:13:00$196.31SELL270$53,003.70----
2026-06-15 13:12:00$196.34SELL270$53,011.80----
2026-06-15 13:11:00$196.30SELL270$53,001.00----
2026-06-15 13:10:00$196.45SELL270$53,041.50----
2026-06-15 13:09:00$196.50SELL270$53,055.00----
2026-06-15 13:08:00$196.64SELL270$53,092.80----
2026-06-15 13:07:00$196.61SELL270$53,084.70----
2026-06-15 13:06:00$196.55SELL270$53,068.50----
2026-06-15 13:05:00$196.59SELL270$53,079.30----
2026-06-15 13:04:00$196.70SELL270$53,109.00----
2026-06-15 13:03:00$196.65SELL270$53,095.50----
2026-06-15 13:02:00$196.65SELL270$53,095.50----
2026-06-15 13:01:00$196.69SELL270$53,106.30----
2026-06-15 13:00:00$196.67SELL270$53,100.90----
2026-06-15 12:59:00$196.53SELL270$53,063.10----
2026-06-15 12:58:00$196.36SELL270$53,015.90----
2026-06-15 12:57:00$196.40SELL270$53,028.00----
2026-06-15 12:56:00$196.23SELL270$52,982.10----
2026-06-15 12:55:00$196.24SELL270$52,984.80----
2026-06-15 12:54:00$196.26SELL270$52,990.20----
2026-06-15 12:53:00$196.22SELL270$52,979.40----
2026-06-15 12:52:00$196.14SELL270$52,957.80----
2026-06-15 12:51:00$196.22SELL270$52,978.10----
2026-06-15 12:50:00$196.12SELL270$52,952.40----
2026-06-15 12:49:00$196.10SELL270$52,947.00----
2026-06-15 12:48:00$196.12SELL270$52,952.40----
2026-06-15 12:47:00$196.12SELL270$52,951.10----
2026-06-15 12:46:00$196.10SELL270$52,947.00----
2026-06-15 12:45:00$196.14SELL270$52,956.40----
2026-06-15 12:44:00$196.06SELL270$52,936.20----
2026-06-15 12:43:00$196.12SELL270$52,952.40----
2026-06-15 12:42:00$196.04SELL270$52,930.80----
2026-06-15 12:41:00$196.17SELL270$52,965.90----
2026-06-15 12:40:00$196.07SELL270$52,938.90----
2026-06-15 12:39:00$196.11SELL270$52,949.70----
2026-06-15 12:38:00$196.07SELL270$52,938.90----
2026-06-15 12:37:00$196.28SELL270$52,995.60----
2026-06-15 12:36:00$196.41SELL270$53,030.70----
2026-06-15 12:35:00$196.45SELL270$53,040.10----
2026-06-15 12:34:00$196.47SELL270$53,046.90----
2026-06-15 12:33:00$196.52SELL270$53,060.40----
2026-06-15 12:32:00$196.67SELL270$53,100.90----
2026-06-15 12:31:00$196.79SELL270$53,133.30----
2026-06-15 12:30:00$196.82SELL270$53,140.10----
2026-06-15 12:29:00$196.84SELL270$53,145.40----
2026-06-15 12:28:00$196.65SELL270$53,095.50----
2026-06-15 12:27:00$196.85SELL270$53,149.50----
2026-06-15 12:26:00$196.80SELL270$53,134.60----
2026-06-15 12:25:00$196.90SELL270$53,163.00----
2026-06-15 12:24:00$197.02SELL270$53,194.10----
2026-06-15 12:23:00$197.18SELL270$53,238.60----
2026-06-15 12:22:00$197.17SELL270$53,235.90----
2026-06-15 12:21:00$197.20SELL270$53,244.00----
2026-06-15 12:20:00$197.22SELL270$53,249.40----
2026-06-15 12:19:00$197.23SELL270$53,252.10----
2026-06-15 12:18:00$197.12SELL270$53,222.40----
2026-06-15 12:17:00$197.16SELL270$53,231.90----
2026-06-15 12:16:00$197.27SELL270$53,261.60----
2026-06-15 12:15:00$197.27SELL270$53,262.90----
2026-06-15 12:14:00$197.22SELL270$53,249.40----
2026-06-15 12:13:00$197.21SELL270$53,246.70----
2026-06-15 12:12:00$197.20SELL270$53,244.00----
2026-06-15 12:11:00$197.30SELL270$53,271.00----
2026-06-15 12:10:00$197.41SELL270$53,299.40----
2026-06-15 12:09:00$197.28SELL270$53,265.60----
2026-06-15 12:08:00$197.18SELL270$53,238.60----
2026-06-15 12:07:00$197.10SELL270$53,215.60----
2026-06-15 12:06:00$197.00SELL270$53,190.00----
2026-06-15 12:05:00$197.13SELL270$53,223.80----
2026-06-15 12:04:00$197.09SELL270$53,214.30----
2026-06-15 12:03:00$197.18SELL270$53,238.60----
2026-06-15 12:02:00$197.29SELL270$53,268.30----
2026-06-15 12:01:00$197.28SELL270$53,265.60----
2026-06-15 12:00:00$197.17SELL270$53,235.90----
2026-06-15 11:59:00$196.99SELL270$53,187.30----
2026-06-15 11:58:00$196.97SELL270$53,181.90----
2026-06-15 11:57:00$197.05SELL270$53,203.50----
2026-06-15 11:56:00$196.94SELL270$53,173.80----
2026-06-15 11:55:00$196.71SELL270$53,111.70----
2026-06-15 11:54:00$196.63SELL270$53,090.10----
2026-06-15 11:53:00$196.69SELL270$53,106.30----
2026-06-15 11:52:00$196.79SELL270$53,133.30----
2026-06-15 11:51:00$196.81SELL270$53,139.10----
2026-06-15 11:50:00$196.91SELL270$53,165.70----
2026-06-15 11:49:00$196.81SELL270$53,138.70----
2026-06-15 11:48:00$196.91SELL270$53,166.20----
2026-06-15 11:47:00$197.06SELL270$53,206.20----
2026-06-15 11:46:00$196.85SELL270$53,149.50----
2026-06-15 11:45:00$196.86SELL270$53,152.20----
2026-06-15 11:44:00$196.84SELL270$53,145.40----
2026-06-15 11:43:00$196.60SELL270$53,082.00----
2026-06-15 11:42:00$196.52SELL270$53,060.40----
2026-06-15 11:41:00$196.33SELL270$53,009.10----
2026-06-15 11:40:00$196.78SELL270$53,130.60----
2026-06-15 11:39:00$196.71SELL270$53,111.70----
2026-06-15 11:38:00$196.72SELL270$53,114.40----
2026-06-15 11:37:00$196.79SELL270$53,133.30----
2026-06-15 11:36:00$196.75SELL270$53,121.10----
2026-06-15 11:35:00$196.70SELL270$53,109.00----
2026-06-15 11:34:00$196.64SELL270$53,092.80----
2026-06-15 11:33:00$196.67SELL270$53,099.60----
2026-06-15 11:32:00$196.41SELL270$53,030.70----
2026-06-15 11:31:00$196.32SELL270$53,006.40----
2026-06-15 11:30:00$196.50SELL270$53,055.00----
2026-06-15 11:29:00$196.43SELL270$53,036.10----
2026-06-15 11:28:00$196.49SELL270$53,052.30----
2026-06-15 11:27:00$196.33SELL270$53,007.80----
2026-06-15 11:26:00$196.20SELL270$52,972.60----
2026-06-15 11:25:00$196.28SELL270$52,995.60----
2026-06-15 11:24:00$196.17SELL270$52,965.90----
2026-06-15 11:23:00$196.17SELL270$52,964.60----
2026-06-15 11:22:00$196.51SELL270$53,057.70----
2026-06-15 11:21:00$196.34SELL270$53,010.40----
2026-06-15 11:20:00$196.19SELL270$52,971.30----
2026-06-15 11:19:00$195.89SELL270$52,888.90----
2026-06-15 11:18:00$196.43SELL270$53,034.80----
2026-06-15 11:17:00$196.46SELL270$53,044.20----
2026-06-15 11:16:00$196.49SELL270$53,052.30----
2026-06-15 11:15:00$196.59SELL270$53,077.90----
2026-06-15 11:14:00$196.75SELL270$53,122.50----
2026-06-15 11:13:00$196.76SELL270$53,125.20----
2026-06-15 11:12:00$196.75SELL270$53,122.50----
2026-06-15 11:11:00$196.89SELL270$53,160.30----
2026-06-15 11:10:00$196.88SELL270$53,157.60----
2026-06-15 11:09:00$196.74SELL270$53,119.80----
2026-06-15 11:08:00$196.68SELL270$53,103.60----
2026-06-15 11:07:00$196.50SELL270$53,055.00----
2026-06-15 11:06:00$196.30SELL270$53,001.00----
2026-06-15 11:05:00$196.21SELL270$52,976.70----
2026-06-15 11:04:00$196.35SELL270$53,013.10----
2026-06-15 11:03:00$196.31SELL270$53,002.40----
2026-06-15 11:02:00$196.30SELL270$52,999.60----
2026-06-15 11:01:00$196.47SELL270$53,046.90----
2026-06-15 11:00:00$196.38SELL270$53,022.60----
2026-06-15 10:59:00$196.36SELL270$53,017.20----
2026-06-15 10:58:00$196.47SELL270$53,046.90----
2026-06-15 10:57:00$196.32SELL270$53,006.40----
2026-06-15 10:56:00$196.04SELL270$52,930.80----
2026-06-15 10:55:00$195.79SELL270$52,863.30----
2026-06-15 10:54:00$196.14SELL270$52,957.80----
2026-06-15 10:53:00$196.13SELL270$52,955.10----
2026-06-15 10:52:00$196.42SELL270$53,033.40----
2026-06-15 10:51:00$196.47SELL270$53,046.90----
2026-06-15 10:50:00$196.61SELL270$53,084.70----
2026-06-15 10:49:00$196.67SELL270$53,100.90----
2026-06-15 10:48:00$196.77SELL270$53,128.90----
2026-06-15 10:47:00$196.82SELL270$53,141.40----
2026-06-15 10:46:00$196.74SELL270$53,119.80----
2026-06-15 10:45:00$196.81SELL270$53,138.70----
2026-06-15 10:44:00$196.54SELL270$53,065.80----
2026-06-15 10:43:00$196.37SELL270$53,019.90----
2026-06-15 10:42:00$196.49SELL270$53,052.30----
2026-06-15 10:41:00$196.37SELL270$53,019.90----
2026-06-15 10:40:00$196.18SELL270$52,968.60----
2026-06-15 10:39:00$195.89SELL270$52,890.30----
2026-06-15 10:38:00$195.75SELL270$52,852.50----
2026-06-15 10:37:00$195.77SELL270$52,857.90----
2026-06-15 10:36:00$195.90SELL270$52,893.00----
2026-06-15 10:35:00$195.83SELL270$52,874.10----
2026-06-15 10:34:00$195.83SELL270$52,874.10----
2026-06-15 10:33:00$195.63SELL270$52,820.10----
2026-06-15 10:32:00$195.83SELL270$52,874.10----
2026-06-15 10:31:00$195.66SELL270$52,828.20----
2026-06-15 10:30:00$195.51SELL270$52,787.70----
2026-06-15 10:29:00$196.02SELL270$52,925.40----
2026-06-15 10:28:00$196.07SELL270$52,938.90----
2026-06-15 10:27:00$196.01SELL270$52,922.70----
2026-06-15 10:26:00$196.05SELL270$52,933.50----
2026-06-15 10:25:00$196.00SELL270$52,920.00----
2026-06-15 10:24:00$195.89SELL270$52,890.30----
2026-06-15 10:23:00$195.99SELL270$52,917.30----
2026-06-15 10:22:00$195.94SELL270$52,903.80----
2026-06-15 10:21:00$195.90SELL270$52,893.00----
2026-06-15 10:20:00$195.82SELL270$52,871.40----
2026-06-15 10:19:00$195.74SELL270$52,849.80----
2026-06-15 10:18:00$195.52SELL270$52,790.40----
2026-06-15 10:17:00$195.43SELL270$52,766.10----
2026-06-15 10:16:00$195.17SELL270$52,695.90----
2026-06-15 10:15:00$195.24SELL270$52,714.80----
2026-06-15 10:14:00$195.38SELL270$52,752.60----
2026-06-15 10:13:00$195.41SELL270$52,760.70----
2026-06-15 10:12:00$195.56SELL270$52,801.20----
2026-06-15 10:11:00$195.35SELL270$52,744.50----
2026-06-15 10:10:00$195.59SELL270$52,809.30----
2026-06-15 10:09:00$195.75SELL270$52,852.50----
2026-06-15 10:08:00$195.65SELL270$52,825.50----
2026-06-15 10:07:00$195.84SELL270$52,876.80----
2026-06-15 10:06:00$195.77SELL270$52,857.90----
2026-06-15 10:05:00$195.63SELL270$52,820.10----
2026-06-15 10:04:00$195.35SELL270$52,744.50----
2026-06-15 10:03:00$195.69SELL270$52,836.30----
2026-06-15 10:02:00$195.41SELL270$52,760.70----
2026-06-15 10:01:00$195.73SELL270$52,847.10----
2026-06-15 10:00:00$195.72SELL270$52,844.40----
2026-06-15 09:59:00$195.76SELL270$52,855.20----
2026-06-15 09:58:00$195.59SELL270$52,809.30----
2026-06-15 09:57:00$195.72SELL270$52,844.40----
2026-06-15 09:56:00$195.07SELL270$52,668.90----
2026-06-15 09:55:00$195.29SELL270$52,728.30----
2026-06-15 09:54:00$195.18SELL270$52,698.60----
2026-06-15 09:53:00$195.34SELL270$52,741.80----
2026-06-15 09:52:00$194.59SELL270$52,539.30----
2026-06-15 09:51:00$195.00SELL270$52,650.00----
2026-06-15 09:50:00$194.75SELL270$52,582.50----
2026-06-15 09:39:00$194.92SELL270$52,628.40----
2026-06-15 09:38:00$195.23SELL270$52,712.10----
2026-06-15 09:37:00$195.05SELL270$52,663.50----
2026-06-15 09:36:00$195.48SELL270$52,779.60----
2026-06-15 09:35:00$195.62SELL270$52,817.40----
2026-06-15 09:34:00$194.44SELL270$52,498.80----
2026-06-15 09:33:00$193.77SELL270$52,317.90----
2026-06-15 09:32:00$191.98SELL270$51,834.60----
2026-06-15 09:31:00$191.15SELL270$51,610.50----
2026-06-15 09:30:00$190.15SELL270$51,340.50----
2026-06-11 11:17:00$175.07BUY290$50,770.302026-06-15 09:30:00$190.15Sold$4,373.208.61%4
2026-06-11 11:06:00$175.07BUY290$50,770.302026-06-15 09:30:00$190.15Sold$4,373.208.61%4
2026-06-11 11:05:00$174.99BUY290$50,747.102026-06-15 09:30:00$190.15Sold$4,396.408.66%4
2026-06-11 11:02:00$175.05BUY290$50,764.502026-06-15 09:30:00$190.15Sold$4,379.008.63%4
2026-06-11 11:01:00$174.75BUY290$50,677.502026-06-15 09:30:00$190.15Sold$4,466.008.81%4
2026-06-11 11:00:00$175.09BUY290$50,776.102026-06-15 09:30:00$190.15Sold$4,367.408.6%4
2026-06-11 10:19:00$175.04BUY290$50,761.602026-06-15 09:30:00$190.15Sold$4,381.908.63%4
2026-06-11 10:18:00$174.92BUY290$50,726.802026-06-15 09:30:00$190.15Sold$4,416.708.71%4
2026-06-11 10:17:00$174.82BUY290$50,697.802026-06-15 09:30:00$190.15Sold$4,445.708.77%4
2026-06-11 10:16:00$174.45BUY290$50,590.502026-06-15 09:30:00$190.15Sold$4,553.009%4
2026-06-11 10:15:00$174.65BUY290$50,648.502026-06-15 09:30:00$190.15Sold$4,495.008.87%4
2026-06-11 10:14:00$174.66BUY290$50,651.402026-06-15 09:30:00$190.15Sold$4,492.108.87%4
2026-06-11 10:13:00$174.87BUY290$50,712.302026-06-15 09:30:00$190.15Sold$4,431.208.74%4
2026-06-11 10:12:00$174.77BUY290$50,683.302026-06-15 09:30:00$190.15Sold$4,460.208.8%4
2026-06-11 10:11:00$174.89BUY290$50,718.102026-06-15 09:30:00$190.15Sold$4,425.408.73%4
2026-06-11 10:10:00$175.16BUY290$50,796.402026-06-15 09:30:00$190.15Sold$4,347.108.56%4
2026-06-11 10:09:00$175.65BUY290$50,938.502026-06-15 09:30:00$190.15Sold$4,205.008.26%4
2026-06-11 10:08:00$175.62BUY290$50,929.802026-06-15 09:30:00$190.15Sold$4,213.708.27%4
2026-06-11 10:07:00$175.64BUY290$50,935.602026-06-15 09:30:00$190.15Sold$4,207.908.26%4
2026-06-11 10:06:00$175.40BUY290$50,866.002026-06-15 09:30:00$190.15Sold$4,277.508.41%4
2026-06-11 10:05:00$175.43BUY290$50,874.702026-06-15 09:30:00$190.15Sold$4,268.808.39%4
2026-06-11 10:04:00$175.85BUY290$50,996.502026-06-15 09:30:00$190.15Sold$4,147.008.13%4
2026-06-11 10:03:00$176.43BUY290$51,164.702026-06-15 09:30:00$190.15Sold$3,978.807.78%4
2026-06-11 10:02:00$176.78BUY290$51,266.202026-06-15 09:30:00$190.15Sold$3,877.307.56%4
2026-06-11 09:59:00$176.89BUY290$51,298.102026-06-15 09:30:00$190.15Sold$3,845.407.5%4
2026-06-11 09:56:00$176.92BUY290$51,306.802026-06-15 09:30:00$190.15Sold$3,836.707.48%4
2026-06-11 09:51:00$176.82BUY290$51,277.802026-06-15 09:30:00$190.15Sold$3,865.707.54%4
2026-06-11 09:49:00$176.90BUY290$51,301.002026-06-15 09:30:00$190.15Sold$3,842.507.49%4
2026-06-11 09:48:00$176.60BUY290$51,214.002026-06-15 09:30:00$190.15Sold$3,929.507.67%4
2026-06-11 09:47:00$176.85BUY290$51,286.502026-06-15 09:30:00$190.15Sold$3,857.007.52%4
2026-06-11 09:45:00$176.90BUY290$51,301.002026-06-15 09:30:00$190.15Sold$3,842.507.49%4
2026-06-11 09:44:00$176.28BUY290$51,121.202026-06-15 09:30:00$190.15Sold$4,022.307.87%4
2026-06-11 09:43:00$176.82BUY290$51,277.802026-06-15 09:30:00$190.15Sold$3,865.707.54%4
2026-06-11 09:42:00$176.74BUY290$51,254.602026-06-15 09:30:00$190.15Sold$3,888.907.59%4
2026-06-11 09:41:00$177.29BUY290$51,414.102026-06-15 09:30:00$190.15Sold$3,729.407.25%4
2026-06-11 09:40:00$177.60BUY290$51,504.002026-06-15 09:30:00$190.15Sold$3,639.507.07%4
2026-06-10 15:59:00$177.67BUY280$49,747.602026-06-15 09:30:00$190.15Sold$3,494.407.02%5
2026-06-03 15:59:00$177.68BUY280$49,750.402026-06-15 09:30:00$190.15Sold$3,491.607.02%12

Buy Times -> Sold

753 -> 75.7% -> 570

Sell Times -> Sold

1138 -> 50.09% -> 570

Average Cost

$50,471.18
Min: $49,007.70 - Max: $51,578.80

Average Hold Days

6.5 days
Min: 0 - Max: 12

Average Gain

$2,374.92
Min: $501.20 - Max: $4,553.00

Average Gain (%)

4.71%
Min: 0.98% - Max: 9%

Buy Times -> Still Hold

753 -> 24.3% -> 183

Avg. Hold Cost (Not Sold)

$50,470.54
Min: $49,813.40 - Max: $51,740.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$191.93BUY260$49,901.80--Hold--2
2026-07-08 15:58:00$191.73BUY260$49,849.80--Hold--2
2026-07-08 15:57:00$191.69BUY260$49,839.40--Hold--2
2026-07-08 15:56:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:55:00$191.70BUY260$49,842.00--Hold--2
2026-07-08 15:54:00$192.03BUY260$49,927.80--Hold--2
2026-07-08 15:53:00$192.04BUY260$49,930.40--Hold--2
2026-07-08 15:52:00$192.17BUY260$49,964.20--Hold--2
2026-07-08 15:51:00$192.16BUY260$49,961.60--Hold--2
2026-07-08 15:50:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:49:00$192.22BUY260$49,975.90--Hold--2
2026-07-08 15:48:00$192.48BUY260$50,044.80--Hold--2
2026-07-08 15:47:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:46:00$192.08BUY260$49,940.80--Hold--2
2026-07-08 15:45:00$192.40BUY260$50,024.00--Hold--2
2026-07-08 15:44:00$192.06BUY260$49,935.60--Hold--2
2026-07-08 15:43:00$192.05BUY260$49,933.00--Hold--2
2026-07-08 15:42:00$192.18BUY260$49,965.50--Hold--2
2026-07-08 15:41:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:40:00$192.09BUY260$49,943.40--Hold--2
2026-07-08 15:39:00$191.72BUY260$49,847.20--Hold--2
2026-07-08 15:38:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:37:00$191.59BUY260$49,813.40--Hold--2
2026-07-08 15:36:00$191.82BUY260$49,873.20--Hold--2
2026-07-08 15:35:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:34:00$192.30BUY260$49,998.00--Hold--2
2026-07-08 15:33:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:32:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:31:00$192.95BUY260$50,167.00--Hold--2
2026-07-08 15:30:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:29:00$192.86BUY260$50,143.60--Hold--2
2026-07-08 15:28:00$192.93BUY260$50,161.80--Hold--2
2026-07-08 15:27:00$192.91BUY260$50,156.60--Hold--2
2026-07-08 15:26:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:25:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:24:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:23:00$192.83BUY260$50,135.80--Hold--2
2026-07-08 15:22:00$192.77BUY260$50,120.20--Hold--2
2026-07-08 15:21:00$192.91BUY260$50,155.90--Hold--2
2026-07-08 15:20:00$192.75BUY260$50,113.70--Hold--2
2026-07-08 15:19:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:18:00$193.05BUY260$50,191.70--Hold--2
2026-07-08 15:17:00$193.04BUY260$50,190.40--Hold--2
2026-07-08 15:16:00$192.92BUY260$50,159.20--Hold--2
2026-07-08 15:15:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:14:00$193.00BUY260$50,180.00--Hold--2
2026-07-08 15:13:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:12:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:11:00$192.82BUY260$50,133.20--Hold--2
2026-07-08 15:10:00$192.74BUY260$50,112.40--Hold--2
2026-07-08 15:09:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:08:00$192.70BUY260$50,102.00--Hold--2
2026-07-08 15:07:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:06:00$192.96BUY260$50,169.60--Hold--2
2026-07-08 15:05:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:04:00$192.79BUY260$50,124.10--Hold--2
2026-07-08 15:03:00$192.61BUY260$50,078.60--Hold--2
2026-07-08 15:02:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:01:00$193.14BUY260$50,216.40--Hold--2
2026-07-08 15:00:00$193.38BUY260$50,278.80--Hold--2
2026-07-08 14:59:00$193.34BUY260$50,268.40--Hold--3
2026-07-08 14:58:00$193.37BUY260$50,276.20--Hold--3
2026-07-08 14:57:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:56:00$193.43BUY260$50,291.80--Hold--3
2026-07-08 14:55:00$193.73BUY260$50,369.80--Hold--3
2026-07-08 14:54:00$193.56BUY260$50,325.60--Hold--3
2026-07-08 14:53:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:52:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:51:00$193.48BUY260$50,304.80--Hold--3
2026-07-08 14:50:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:38:00$193.89BUY260$50,410.10--Hold--3
2026-07-08 14:37:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:36:00$193.59BUY260$50,333.40--Hold--3
2026-07-08 14:35:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:34:00$193.45BUY260$50,297.00--Hold--3
2026-07-08 14:33:00$193.66BUY260$50,351.60--Hold--3
2026-07-08 14:32:00$193.79BUY260$50,384.70--Hold--3
2026-07-08 14:31:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:30:00$193.57BUY260$50,328.20--Hold--3
2026-07-08 14:29:00$193.80BUY260$50,388.00--Hold--3
2026-07-08 14:28:00$193.75BUY260$50,375.00--Hold--3
2026-07-08 14:27:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:26:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:25:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:24:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:23:00$193.78BUY260$50,382.80--Hold--3
2026-07-08 14:22:00$193.42BUY260$50,289.20--Hold--3
2026-07-08 14:21:00$193.27BUY260$50,250.20--Hold--3
2026-07-08 14:20:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:19:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:18:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:17:00$193.36BUY260$50,273.60--Hold--3
2026-07-08 14:16:00$193.41BUY260$50,286.60--Hold--3
2026-07-08 14:15:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:14:00$193.54BUY260$50,320.40--Hold--3
2026-07-08 14:13:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:12:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:11:00$193.35BUY260$50,271.00--Hold--3
2026-07-08 14:10:00$193.03BUY260$50,187.80--Hold--3
2026-07-08 14:09:00$193.14BUY260$50,215.10--Hold--3
2026-07-08 14:08:00$193.04BUY260$50,189.10--Hold--3
2026-07-08 14:07:00$193.05BUY260$50,193.00--Hold--3
2026-07-08 14:06:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:05:00$192.85BUY260$50,141.00--Hold--3
2026-07-08 14:04:00$193.17BUY260$50,224.20--Hold--3
2026-07-08 14:03:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:02:00$193.22BUY260$50,237.20--Hold--3
2026-07-08 14:01:00$193.38BUY260$50,277.50--Hold--3
2026-07-08 14:00:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:59:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:57:00$193.88BUY260$50,408.80--Hold--3
2026-07-08 13:56:00$193.16BUY260$50,221.60--Hold--3
2026-07-08 13:55:00$193.60BUY260$50,336.00--Hold--3
2026-07-08 13:54:00$194.04BUY260$50,449.10--Hold--3
2026-07-08 13:53:00$194.65BUY260$50,609.00--Hold--3
2026-07-08 13:52:00$194.80BUY260$50,648.00--Hold--3
2026-07-08 13:51:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:50:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:49:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:48:00$195.31BUY260$50,780.60--Hold--3
2026-07-08 13:47:00$195.36BUY260$50,793.60--Hold--3
2026-07-08 13:46:00$195.69BUY260$50,879.80--Hold--3
2026-07-08 13:45:00$195.76BUY260$50,897.60--Hold--3
2026-07-08 13:44:00$195.77BUY260$50,900.20--Hold--3
2026-07-08 13:43:00$195.66BUY260$50,872.90--Hold--3
2026-07-08 13:42:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:41:00$195.65BUY260$50,869.00--Hold--3
2026-07-08 13:40:00$195.58BUY260$50,850.80--Hold--3
2026-07-08 13:39:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:38:00$195.67BUY260$50,874.20--Hold--3
2026-07-08 13:37:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:36:00$195.56BUY260$50,845.60--Hold--3
2026-07-08 13:35:00$195.47BUY260$50,822.20--Hold--3
2026-07-08 13:34:00$195.27BUY260$50,770.20--Hold--3
2026-07-08 13:33:00$195.60BUY260$50,854.70--Hold--3
2026-07-08 12:53:00$195.91BUY260$50,936.60--Hold--3
2026-07-08 12:39:00$195.97BUY260$50,952.20--Hold--3
2026-07-08 12:38:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:13:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 12:04:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 12:03:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:02:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:01:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 12:00:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:59:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:58:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:57:00$195.95BUY260$50,947.00--Hold--3
2026-07-08 11:56:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:55:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 11:54:00$195.88BUY260$50,928.80--Hold--3
2026-07-08 11:53:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 11:35:00$195.44BUY260$50,814.40--Hold--3
2026-07-08 10:52:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 10:51:00$195.52BUY260$50,835.20--Hold--3
2026-07-08 10:50:00$195.35BUY260$50,791.00--Hold--3
2026-07-08 10:49:00$195.15BUY260$50,739.00--Hold--3
2026-07-08 10:48:00$195.14BUY260$50,736.40--Hold--3
2026-07-08 10:47:00$195.32BUY260$50,783.20--Hold--3
2026-07-08 10:46:00$195.37BUY260$50,796.20--Hold--3
2026-07-08 10:45:00$196.13BUY260$50,993.80--Hold--3
2026-07-08 10:42:00$196.02BUY260$50,965.20--Hold--3
2026-07-08 10:41:00$196.10BUY260$50,986.00--Hold--3
2026-07-08 10:40:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 10:39:00$196.17BUY260$51,004.20--Hold--3
2026-07-08 09:48:00$195.50BUY260$50,830.00--Hold--3
2026-07-08 09:47:00$195.55BUY260$50,843.00--Hold--3
2026-07-08 09:46:00$196.28BUY260$51,032.80--Hold--3
2026-07-08 09:45:00$196.15BUY260$50,999.00--Hold--3
2026-07-08 09:44:00$196.73BUY260$51,149.80--Hold--3
2026-07-08 09:43:00$196.50BUY260$51,090.00--Hold--3
2026-07-08 09:42:00$197.05BUY260$51,233.00--Hold--3
2026-07-08 09:41:00$196.89BUY260$51,191.40--Hold--3
2026-07-08 09:40:00$196.52BUY260$51,095.20--Hold--3
2026-07-08 09:39:00$196.45BUY260$51,077.00--Hold--3
2026-07-08 09:38:00$196.59BUY260$51,113.40--Hold--3
2026-07-08 09:37:00$197.20BUY260$51,272.00--Hold--3
2026-07-08 09:36:00$197.67BUY260$51,394.20--Hold--3
2026-07-08 09:35:00$197.14BUY260$51,256.40--Hold--3
2026-07-08 09:34:00$197.36BUY260$51,313.60--Hold--3
2026-07-08 09:33:00$197.30BUY260$51,298.00--Hold--3
2026-07-08 09:32:00$197.88BUY260$51,448.80--Hold--3
2026-07-08 09:31:00$198.61BUY260$51,638.60--Hold--3
2026-07-08 09:30:00$199.00BUY260$51,740.00--Hold--3
2026-06-25 10:38:00$209.30SELL250$52,325.00----
2026-06-25 10:37:00$209.22SELL250$52,305.00----
2026-06-25 10:36:00$209.21SELL250$52,302.50----
2026-06-25 10:35:00$209.15SELL250$52,287.50----
2026-06-25 10:34:00$209.43SELL250$52,357.50----
2026-06-25 10:33:00$209.58SELL250$52,395.00----
2026-06-25 10:32:00$209.65SELL250$52,412.50----
2026-06-25 10:31:00$209.44SELL250$52,360.00----
2026-06-25 10:30:00$209.32SELL250$52,330.00----
2026-06-25 10:29:00$209.83SELL250$52,457.50----
2026-06-25 10:28:00$209.96SELL250$52,490.00----
2026-06-25 10:27:00$209.83SELL250$52,457.50----
2026-06-25 10:26:00$209.93SELL250$52,482.50----
2026-06-25 10:25:00$209.94SELL250$52,485.00----
2026-06-25 10:24:00$209.86SELL250$52,465.00----
2026-06-25 10:23:00$209.70SELL250$52,425.00----
2026-06-25 10:22:00$209.25SELL250$52,312.50----
2026-06-25 10:21:00$209.24SELL250$52,310.00----
2026-06-25 10:20:00$209.32SELL250$52,330.00----
2026-06-25 10:19:00$209.20SELL250$52,300.00----
2026-06-25 10:18:00$208.35SELL250$52,087.50----
2026-06-25 10:17:00$208.38SELL250$52,095.00----
2026-06-25 10:16:00$208.02SELL250$52,005.00----
2026-06-25 10:15:00$207.94SELL250$51,985.00----
2026-06-25 10:14:00$207.88SELL250$51,970.00----
2026-06-25 10:13:00$208.12SELL250$52,030.00----
2026-06-25 10:12:00$207.83SELL250$51,957.50----
2026-06-25 10:11:00$207.77SELL250$51,942.50----
2026-06-25 10:10:00$207.84SELL250$51,960.00----
2026-06-25 10:09:00$207.93SELL250$51,982.50----
2026-06-25 10:08:00$207.59SELL250$51,897.50----
2026-06-25 10:07:00$207.27SELL250$51,817.50----
2026-06-25 10:06:00$207.50SELL250$51,875.00----
2026-06-25 10:05:00$206.78SELL250$51,695.00----
2026-06-25 10:04:00$206.31SELL250$51,577.50----
2026-06-25 10:03:00$206.34SELL250$51,585.00----
2026-06-23 15:48:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 15:47:00$197.00BUY260$51,220.002026-06-25 10:03:00$206.34Sold$2,428.404.74%2
2026-06-23 15:46:00$197.12BUY260$51,249.902026-06-25 10:03:00$206.34Sold$2,398.504.68%2
2026-06-23 15:45:00$197.14BUY260$51,256.402026-06-25 10:03:00$206.34Sold$2,392.004.67%2
2026-06-23 15:44:00$197.05BUY260$51,233.002026-06-25 10:03:00$206.34Sold$2,415.404.71%2
2026-06-23 15:43:00$197.03BUY260$51,227.802026-06-25 10:03:00$206.34Sold$2,420.604.73%2
2026-06-23 15:42:00$196.99BUY260$51,217.402026-06-25 10:03:00$206.34Sold$2,431.004.75%2
2026-06-23 15:41:00$197.09BUY260$51,243.402026-06-25 10:03:00$206.34Sold$2,405.004.69%2
2026-06-23 15:40:00$197.14BUY260$51,256.402026-06-25 10:03:00$206.34Sold$2,392.004.67%2
2026-06-23 15:39:00$197.13BUY260$51,253.802026-06-25 10:03:00$206.34Sold$2,394.604.67%2
2026-06-23 15:38:00$197.26BUY260$51,287.602026-06-25 10:03:00$206.34Sold$2,360.804.6%2
2026-06-23 15:08:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 15:06:00$197.17BUY260$51,264.202026-06-25 10:03:00$206.34Sold$2,384.204.65%2
2026-06-23 15:05:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 15:04:00$197.02BUY260$51,225.202026-06-25 10:03:00$206.34Sold$2,423.204.73%2
2026-06-23 15:03:00$196.97BUY260$51,212.202026-06-25 10:03:00$206.34Sold$2,436.204.76%2
2026-06-23 15:02:00$196.94BUY260$51,204.402026-06-25 10:03:00$206.34Sold$2,444.004.77%2
2026-06-23 15:01:00$197.00BUY260$51,220.002026-06-25 10:03:00$206.34Sold$2,428.404.74%2
2026-06-23 15:00:00$196.88BUY260$51,187.502026-06-25 10:03:00$206.34Sold$2,460.904.81%2
2026-06-23 14:59:00$196.82BUY260$51,174.202026-06-25 10:03:00$206.34Sold$2,474.194.83%2
2026-06-23 14:58:00$196.81BUY260$51,170.602026-06-25 10:03:00$206.34Sold$2,477.804.84%2
2026-06-23 14:57:00$196.73BUY260$51,149.802026-06-25 10:03:00$206.34Sold$2,498.604.88%2
2026-06-23 14:56:00$196.68BUY260$51,136.802026-06-25 10:03:00$206.34Sold$2,511.604.91%2
2026-06-23 14:55:00$196.66BUY260$51,131.602026-06-25 10:03:00$206.34Sold$2,516.804.92%2
2026-06-23 14:54:00$196.62BUY260$51,121.202026-06-25 10:03:00$206.34Sold$2,527.204.94%2
2026-06-23 14:53:00$196.65BUY260$51,129.002026-06-25 10:03:00$206.34Sold$2,519.404.93%2
2026-06-23 14:52:00$196.84BUY260$51,178.402026-06-25 10:03:00$206.34Sold$2,470.004.83%2
2026-06-23 14:51:00$196.90BUY260$51,194.002026-06-25 10:03:00$206.34Sold$2,454.404.79%2
2026-06-23 14:50:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 14:49:00$196.94BUY260$51,204.402026-06-25 10:03:00$206.34Sold$2,444.004.77%2
2026-06-23 14:48:00$197.03BUY260$51,227.802026-06-25 10:03:00$206.34Sold$2,420.604.73%2
2026-06-23 14:47:00$196.95BUY260$51,205.702026-06-25 10:03:00$206.34Sold$2,442.704.77%2
2026-06-23 14:46:00$197.02BUY260$51,225.202026-06-25 10:03:00$206.34Sold$2,423.204.73%2
2026-06-23 14:45:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 14:44:00$196.93BUY260$51,200.502026-06-25 10:03:00$206.34Sold$2,447.904.78%2
2026-06-23 14:43:00$196.88BUY260$51,188.802026-06-25 10:03:00$206.34Sold$2,459.604.8%2
2026-06-23 14:42:00$196.97BUY260$51,212.202026-06-25 10:03:00$206.34Sold$2,436.204.76%2
2026-06-23 14:41:00$197.05BUY260$51,233.002026-06-25 10:03:00$206.34Sold$2,415.404.71%2
2026-06-23 14:40:00$197.08BUY260$51,240.802026-06-25 10:03:00$206.34Sold$2,407.604.7%2
2026-06-23 14:39:00$197.22BUY260$51,275.902026-06-25 10:03:00$206.34Sold$2,372.504.63%2
2026-06-23 14:38:00$197.22BUY260$51,277.202026-06-25 10:03:00$206.34Sold$2,371.204.62%2
2026-06-23 14:37:00$197.16BUY260$51,261.602026-06-25 10:03:00$206.34Sold$2,386.804.66%2
2026-06-23 14:36:00$197.19BUY260$51,269.402026-06-25 10:03:00$206.34Sold$2,379.004.64%2
2026-06-23 14:35:00$197.31BUY260$51,300.602026-06-25 10:03:00$206.34Sold$2,347.804.58%2
2026-06-23 14:34:00$197.29BUY260$51,295.402026-06-25 10:03:00$206.34Sold$2,353.004.59%2
2026-06-23 14:33:00$197.31BUY260$51,300.602026-06-25 10:03:00$206.34Sold$2,347.804.58%2
2026-06-23 14:32:00$197.23BUY260$51,279.802026-06-25 10:03:00$206.34Sold$2,368.604.62%2
2026-06-23 14:31:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 14:30:00$197.12BUY260$51,251.202026-06-25 10:03:00$206.34Sold$2,397.204.68%2
2026-06-23 14:29:00$197.27BUY260$51,288.902026-06-25 10:03:00$206.34Sold$2,359.504.6%2
2026-06-23 14:28:00$197.12BUY260$51,249.902026-06-25 10:03:00$206.34Sold$2,398.504.68%2
2026-06-23 14:27:00$197.33BUY260$51,305.802026-06-25 10:03:00$206.34Sold$2,342.604.57%2
2026-06-23 14:26:00$197.34BUY260$51,308.402026-06-25 10:03:00$206.34Sold$2,340.004.56%2
2026-06-23 14:25:00$197.37BUY260$51,316.202026-06-25 10:03:00$206.34Sold$2,332.204.54%2
2026-06-23 14:24:00$197.37BUY260$51,316.202026-06-25 10:03:00$206.34Sold$2,332.204.54%2
2026-06-23 14:23:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:22:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:21:00$197.36BUY260$51,312.302026-06-25 10:03:00$206.34Sold$2,336.104.55%2
2026-06-23 14:20:00$197.27BUY260$51,288.902026-06-25 10:03:00$206.34Sold$2,359.504.6%2
2026-06-23 14:19:00$197.46BUY260$51,339.602026-06-25 10:03:00$206.34Sold$2,308.804.5%2
2026-06-23 14:18:00$197.52BUY260$51,355.202026-06-25 10:03:00$206.34Sold$2,293.204.47%2
2026-06-23 14:17:00$197.54BUY260$51,360.402026-06-25 10:03:00$206.34Sold$2,288.004.45%2
2026-06-23 14:16:00$197.51BUY260$51,352.602026-06-25 10:03:00$206.34Sold$2,295.804.47%2
2026-06-23 14:15:00$197.44BUY260$51,334.402026-06-25 10:03:00$206.34Sold$2,314.004.51%2
2026-06-23 14:14:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 14:13:00$197.50BUY260$51,350.002026-06-25 10:03:00$206.34Sold$2,298.404.48%2
2026-06-23 14:12:00$197.38BUY260$51,318.802026-06-25 10:03:00$206.34Sold$2,329.604.54%2
2026-06-23 14:11:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 14:10:00$197.45BUY260$51,337.002026-06-25 10:03:00$206.34Sold$2,311.404.5%2
2026-06-23 14:09:00$197.38BUY260$51,318.802026-06-25 10:03:00$206.34Sold$2,329.604.54%2
2026-06-23 14:08:00$197.53BUY260$51,357.802026-06-25 10:03:00$206.34Sold$2,290.604.46%2
2026-06-23 14:07:00$197.53BUY260$51,356.502026-06-25 10:03:00$206.34Sold$2,291.904.46%2
2026-06-23 14:06:00$197.55BUY260$51,363.002026-06-25 10:03:00$206.34Sold$2,285.404.45%2
2026-06-23 14:05:00$197.33BUY260$51,305.802026-06-25 10:03:00$206.34Sold$2,342.604.57%2
2026-06-23 14:04:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:03:00$197.47BUY260$51,342.202026-06-25 10:03:00$206.34Sold$2,306.204.49%2
2026-06-23 14:02:00$197.55BUY260$51,363.002026-06-25 10:03:00$206.34Sold$2,285.404.45%2
2026-06-23 14:01:00$197.43BUY260$51,331.802026-06-25 10:03:00$206.34Sold$2,316.604.51%2
2026-06-23 14:00:00$197.43BUY260$51,331.802026-06-25 10:03:00$206.34Sold$2,316.604.51%2
2026-06-23 13:59:00$197.57BUY260$51,368.202026-06-25 10:03:00$206.34Sold$2,280.204.44%2
2026-06-23 13:58:00$197.57BUY260$51,368.202026-06-25 10:03:00$206.34Sold$2,280.204.44%2
2026-06-23 13:57:00$197.58BUY260$51,370.802026-06-25 10:03:00$206.34Sold$2,277.574.43%2
2026-06-23 13:56:00$197.76BUY260$51,417.602026-06-25 10:03:00$206.34Sold$2,230.804.34%2
2026-06-23 13:55:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:54:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:53:00$197.79BUY260$51,425.402026-06-25 10:03:00$206.34Sold$2,223.004.32%2
2026-06-23 13:52:00$197.81BUY260$51,430.602026-06-25 10:03:00$206.34Sold$2,217.804.31%2
2026-06-23 13:51:00$197.92BUY260$51,459.202026-06-25 10:03:00$206.34Sold$2,189.204.25%2
2026-06-23 13:50:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:42:00$198.04BUY260$51,490.402026-06-25 10:03:00$206.34Sold$2,158.004.19%2
2026-06-23 13:38:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 13:37:00$198.03BUY260$51,487.802026-06-25 10:03:00$206.34Sold$2,160.604.2%2
2026-06-23 13:36:00$197.95BUY260$51,465.702026-06-25 10:03:00$206.34Sold$2,182.704.24%2
2026-06-23 13:35:00$197.93BUY260$51,461.802026-06-25 10:03:00$206.34Sold$2,186.604.25%2
2026-06-23 13:34:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 13:33:00$198.03BUY260$51,487.802026-06-25 10:03:00$206.34Sold$2,160.604.2%2
2026-06-23 13:32:00$197.95BUY260$51,465.702026-06-25 10:03:00$206.34Sold$2,182.704.24%2
2026-06-23 13:31:00$197.98BUY260$51,474.802026-06-25 10:03:00$206.34Sold$2,173.604.22%2
2026-06-23 13:30:00$198.01BUY260$51,481.302026-06-25 10:03:00$206.34Sold$2,167.104.21%2
2026-06-23 13:28:00$197.91BUY260$51,455.302026-06-25 10:03:00$206.34Sold$2,193.104.26%2
2026-06-23 13:27:00$197.98BUY260$51,473.502026-06-25 10:03:00$206.34Sold$2,174.904.23%2
2026-06-23 13:26:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 13:25:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:20:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 13:19:00$197.96BUY260$51,469.602026-06-25 10:03:00$206.34Sold$2,178.804.23%2
2026-06-23 13:17:00$197.99BUY260$51,477.402026-06-25 10:03:00$206.34Sold$2,171.004.22%2
2026-06-23 13:16:00$197.96BUY260$51,469.602026-06-25 10:03:00$206.34Sold$2,178.804.23%2
2026-06-23 13:15:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:14:00$197.76BUY260$51,417.602026-06-25 10:03:00$206.34Sold$2,230.804.34%2
2026-06-23 13:13:00$197.98BUY260$51,474.802026-06-25 10:03:00$206.34Sold$2,173.604.22%2
2026-06-23 13:12:00$197.87BUY260$51,446.202026-06-25 10:03:00$206.34Sold$2,202.204.28%2
2026-06-23 13:11:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:10:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:09:00$197.78BUY260$51,422.802026-06-25 10:03:00$206.34Sold$2,225.604.33%2
2026-06-23 13:08:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 12:55:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 12:54:00$198.04BUY260$51,490.402026-06-25 10:03:00$206.34Sold$2,158.004.19%2
2026-06-23 12:53:00$198.01BUY260$51,482.602026-06-25 10:03:00$206.34Sold$2,165.804.21%2
2026-06-23 12:52:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-23 12:51:00$197.88BUY260$51,448.802026-06-25 10:03:00$206.34Sold$2,199.604.28%2
2026-06-23 12:50:00$197.66BUY260$51,391.602026-06-25 10:03:00$206.34Sold$2,256.804.39%2
2026-06-23 12:48:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-23 12:47:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 10:04:00$198.10BUY260$51,506.002026-06-25 10:03:00$206.34Sold$2,142.404.16%2
2026-06-23 10:00:00$198.09BUY260$51,503.402026-06-25 10:03:00$206.34Sold$2,145.004.16%2
2026-06-23 09:59:00$198.14BUY260$51,516.402026-06-25 10:03:00$206.34Sold$2,132.004.14%2
2026-06-23 09:58:00$198.19BUY260$51,529.402026-06-25 10:03:00$206.34Sold$2,119.004.11%2
2026-06-23 09:57:00$198.21BUY260$51,534.602026-06-25 10:03:00$206.34Sold$2,113.804.1%2
2026-06-23 09:35:00$198.15BUY260$51,519.002026-06-25 10:03:00$206.34Sold$2,129.404.13%2
2026-06-23 09:33:00$198.17BUY260$51,524.202026-06-25 10:03:00$206.34Sold$2,124.204.12%2
2026-06-23 09:31:00$198.38BUY260$51,578.802026-06-25 10:03:00$206.34Sold$2,069.604.01%2
2026-06-23 09:30:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-18 09:36:00$205.52SELL250$51,380.00----
2026-06-18 09:35:00$205.59SELL250$51,397.50----
2026-06-18 09:33:00$205.70SELL250$51,425.00----
2026-06-18 09:31:00$206.53SELL250$51,632.50----
2026-06-17 13:59:00$205.52SELL250$51,381.20----
2026-06-17 13:58:00$205.64SELL250$51,410.00----
2026-06-17 13:57:00$205.50SELL250$51,373.80----
2026-06-17 13:56:00$205.52SELL250$51,380.00----
2026-06-17 13:55:00$205.53SELL250$51,382.50----
2026-06-17 13:54:00$205.47SELL250$51,367.50----
2026-06-17 13:53:00$205.43SELL250$51,357.50----
2026-06-17 13:52:00$205.40SELL250$51,350.00----
2026-06-17 13:51:00$205.32SELL250$51,330.00----
2026-06-17 13:50:00$205.34SELL250$51,335.00----
2026-06-17 13:49:00$205.30SELL250$51,325.00----
2026-06-17 13:48:00$205.16SELL250$51,290.00----
2026-06-17 13:47:00$205.15SELL250$51,287.50----
2026-06-17 13:46:00$205.20SELL250$51,300.00----
2026-06-17 13:45:00$205.24SELL250$51,310.00----
2026-06-17 13:44:00$205.35SELL250$51,337.50----
2026-06-17 13:43:00$205.33SELL250$51,331.20----
2026-06-17 13:42:00$205.30SELL250$51,325.00----
2026-06-17 13:41:00$205.38SELL250$51,345.00----
2026-06-17 13:40:00$205.59SELL250$51,397.50----
2026-06-17 13:39:00$205.59SELL250$51,397.50----
2026-06-17 13:38:00$205.55SELL250$51,387.50----
2026-06-17 13:37:00$205.53SELL250$51,382.50----
2026-06-17 13:36:00$205.56SELL250$51,390.00----
2026-06-17 13:35:00$205.62SELL250$51,405.00----
2026-06-17 13:34:00$205.73SELL250$51,432.50----
2026-06-17 13:33:00$205.67SELL250$51,417.50----
2026-06-17 13:32:00$205.83SELL250$51,457.50----
2026-06-17 13:31:00$205.93SELL250$51,481.20----
2026-06-17 13:30:00$205.98SELL250$51,495.00----
2026-06-17 13:29:00$205.96SELL250$51,490.00----
2026-06-17 13:28:00$206.04SELL250$51,510.00----
2026-06-17 13:27:00$206.03SELL250$51,507.50----
2026-06-17 13:26:00$206.13SELL250$51,531.20----
2026-06-17 13:25:00$206.10SELL250$51,525.00----
2026-06-17 13:24:00$205.95SELL250$51,487.50----
2026-06-17 13:23:00$206.13SELL250$51,532.50----
2026-06-17 13:22:00$206.29SELL250$51,572.50----
2026-06-17 13:21:00$206.21SELL250$51,552.50----
2026-06-17 13:20:00$206.29SELL250$51,572.50----
2026-06-17 13:19:00$206.41SELL250$51,602.50----
2026-06-17 13:18:00$206.46SELL250$51,615.00----
2026-06-17 13:17:00$206.36SELL250$51,590.00----
2026-06-17 13:16:00$206.35SELL250$51,587.50----
2026-06-17 13:15:00$206.48SELL250$51,618.80----
2026-06-17 13:14:00$206.70SELL250$51,675.00----
2026-06-17 13:13:00$206.67SELL250$51,667.50----
2026-06-17 13:12:00$206.91SELL250$51,727.50----
2026-06-17 13:11:00$207.07SELL250$51,767.50----
2026-06-17 13:10:00$207.17SELL250$51,792.50----
2026-06-17 13:09:00$207.14SELL250$51,783.80----
2026-06-17 13:08:00$206.93SELL250$51,732.50----
2026-06-17 13:07:00$207.08SELL250$51,770.00----
2026-06-17 13:06:00$207.18SELL250$51,795.00----
2026-06-17 13:05:00$207.25SELL250$51,812.50----
2026-06-17 13:04:00$207.21SELL250$51,802.50----
2026-06-17 13:03:00$207.19SELL250$51,797.50----
2026-06-17 13:02:00$207.07SELL250$51,767.50----
2026-06-17 13:01:00$207.24SELL250$51,810.00----
2026-06-17 13:00:00$207.00SELL250$51,750.00----
2026-06-17 12:59:00$206.99SELL250$51,747.50----
2026-06-17 12:58:00$206.99SELL250$51,747.50----
2026-06-17 12:57:00$207.04SELL250$51,760.00----
2026-06-17 12:56:00$206.44SELL250$51,610.00----
2026-06-17 12:55:00$206.49SELL250$51,622.50----
2026-06-17 12:54:00$206.19SELL250$51,547.50----
2026-06-17 12:53:00$206.09SELL250$51,522.50----
2026-06-17 12:52:00$205.98SELL250$51,495.00----
2026-06-17 12:51:00$206.04SELL250$51,510.00----
2026-06-17 12:50:00$206.00SELL250$51,500.00----
2026-06-17 12:49:00$206.18SELL250$51,545.00----
2026-06-17 12:48:00$206.14SELL250$51,535.00----
2026-06-17 12:47:00$206.11SELL250$51,527.50----
2026-06-17 12:46:00$206.20SELL250$51,550.00----
2026-06-17 12:45:00$206.09SELL250$51,522.50----
2026-06-17 12:44:00$205.96SELL250$51,490.00----
2026-06-17 12:43:00$205.88SELL250$51,470.00----
2026-06-17 12:42:00$206.07SELL250$51,517.50----
2026-06-17 12:41:00$206.02SELL250$51,505.00----
2026-06-17 12:40:00$206.13SELL250$51,532.50----
2026-06-17 12:39:00$206.29SELL250$51,572.50----
2026-06-17 12:38:00$206.29SELL250$51,572.50----
2026-06-17 12:37:00$206.21SELL250$51,552.50----
2026-06-17 12:36:00$206.32SELL250$51,580.00----
2026-06-17 12:35:00$206.18SELL250$51,545.00----
2026-06-17 12:34:00$206.25SELL250$51,562.50----
2026-06-17 12:33:00$206.49SELL250$51,622.50----
2026-06-17 12:32:00$206.26SELL250$51,565.00----
2026-06-17 12:31:00$206.31SELL250$51,577.50----
2026-06-17 12:30:00$206.41SELL250$51,602.50----
2026-06-17 12:29:00$206.39SELL250$51,597.50----
2026-06-17 12:28:00$206.41SELL250$51,602.50----
2026-06-17 12:27:00$206.36SELL250$51,590.00----
2026-06-17 12:26:00$206.45SELL250$51,612.50----
2026-06-17 12:25:00$206.43SELL250$51,607.50----
2026-06-17 12:24:00$206.41SELL250$51,602.50----
2026-06-17 12:23:00$206.36SELL250$51,590.00----
2026-06-17 12:22:00$206.46SELL250$51,615.00----
2026-06-17 12:21:00$206.40SELL250$51,600.00----
2026-06-17 12:20:00$206.26SELL250$51,565.00----
2026-06-17 12:19:00$206.40SELL250$51,600.00----
2026-06-17 12:18:00$206.38SELL250$51,595.00----
2026-06-17 12:17:00$206.39SELL250$51,597.50----
2026-06-17 12:16:00$206.28SELL250$51,570.00----
2026-06-17 12:15:00$206.32SELL250$51,580.00----
2026-06-17 12:14:00$206.31SELL250$51,577.50----
2026-06-17 12:13:00$206.08SELL250$51,520.00----
2026-06-17 12:12:00$206.03SELL250$51,507.50----
2026-06-17 12:11:00$206.22SELL250$51,555.00----
2026-06-17 12:10:00$206.19SELL250$51,547.50----
2026-06-17 12:09:00$206.08SELL250$51,520.00----
2026-06-17 12:08:00$206.16SELL250$51,540.00----
2026-06-17 12:07:00$206.29SELL250$51,572.50----
2026-06-17 12:06:00$206.29SELL250$51,572.50----
2026-06-17 12:05:00$206.21SELL250$51,552.50----
2026-06-17 12:04:00$206.40SELL250$51,600.00----
2026-06-17 12:03:00$206.22SELL250$51,555.00----
2026-06-17 12:02:00$206.33SELL250$51,582.50----
2026-06-17 12:01:00$206.25SELL250$51,562.50----
2026-06-17 12:00:00$206.21SELL250$51,552.50----
2026-06-17 11:59:00$206.20SELL250$51,550.00----
2026-06-17 11:58:00$206.24SELL250$51,560.00----
2026-06-17 11:57:00$206.36SELL250$51,590.00----
2026-06-17 11:56:00$206.18SELL250$51,545.00----
2026-06-17 11:55:00$206.14SELL250$51,535.00----
2026-06-17 11:54:00$206.28SELL250$51,570.00----
2026-06-17 11:53:00$206.27SELL250$51,567.50----
2026-06-17 11:52:00$206.23SELL250$51,557.50----
2026-06-17 11:51:00$206.28SELL250$51,570.00----
2026-06-17 11:50:00$206.36SELL250$51,590.00----
2026-06-17 11:49:00$206.36SELL250$51,590.00----
2026-06-17 11:48:00$206.31SELL250$51,577.50----
2026-06-17 11:47:00$206.22SELL250$51,555.00----
2026-06-17 11:46:00$206.31SELL250$51,577.50----
2026-06-17 11:45:00$206.32SELL250$51,580.00----
2026-06-17 11:44:00$206.38SELL250$51,595.00----
2026-06-17 11:43:00$206.68SELL250$51,670.00----
2026-06-17 11:42:00$206.81SELL250$51,702.50----
2026-06-17 11:41:00$206.81SELL250$51,702.50----
2026-06-17 11:40:00$206.82SELL250$51,705.00----
2026-06-17 11:39:00$206.90SELL250$51,725.00----
2026-06-17 11:38:00$206.87SELL250$51,717.50----
2026-06-17 11:37:00$206.60SELL250$51,650.00----
2026-06-17 11:36:00$206.90SELL250$51,725.00----
2026-06-17 11:35:00$207.00SELL250$51,750.00----
2026-06-17 11:34:00$206.97SELL250$51,742.50----
2026-06-17 11:33:00$206.82SELL250$51,705.00----
2026-06-17 11:32:00$206.82SELL250$51,705.00----
2026-06-17 11:31:00$206.77SELL250$51,692.50----
2026-06-17 11:30:00$206.73SELL250$51,682.50----
2026-06-17 11:29:00$206.77SELL250$51,692.50----
2026-06-17 11:28:00$206.71SELL250$51,677.50----
2026-06-17 11:27:00$206.66SELL250$51,665.00----
2026-06-17 11:26:00$206.68SELL250$51,670.00----
2026-06-17 11:25:00$206.68SELL250$51,670.00----
2026-06-17 11:24:00$206.76SELL250$51,690.00----
2026-06-17 11:23:00$206.62SELL250$51,655.00----
2026-06-17 11:22:00$206.47SELL250$51,617.50----
2026-06-17 11:21:00$206.40SELL250$51,600.00----
2026-06-17 11:20:00$206.37SELL250$51,592.50----
2026-06-17 11:19:00$206.19SELL250$51,547.50----
2026-06-17 11:18:00$206.07SELL250$51,517.50----
2026-06-17 11:17:00$206.04SELL250$51,510.00----
2026-06-17 11:16:00$206.04SELL250$51,510.00----
2026-06-17 11:15:00$205.95SELL250$51,487.50----
2026-06-17 11:14:00$205.98SELL250$51,495.00----
2026-06-17 11:13:00$205.57SELL250$51,392.50----
2026-06-17 11:12:00$205.74SELL250$51,435.00----
2026-06-17 11:11:00$205.92SELL250$51,480.00----
2026-06-17 11:10:00$205.71SELL250$51,427.50----
2026-06-17 11:09:00$205.72SELL250$51,430.00----
2026-06-17 11:08:00$205.90SELL250$51,475.00----
2026-06-17 11:07:00$205.91SELL250$51,477.50----
2026-06-17 11:06:00$206.08SELL250$51,520.00----
2026-06-17 11:05:00$206.00SELL250$51,500.00----
2026-06-17 11:04:00$206.33SELL250$51,582.50----
2026-06-17 11:03:00$206.25SELL250$51,562.50----
2026-06-17 11:02:00$206.16SELL250$51,540.00----
2026-06-17 11:01:00$206.23SELL250$51,557.50----
2026-06-17 11:00:00$206.30SELL250$51,575.00----
2026-06-17 10:59:00$206.33SELL250$51,582.50----
2026-06-17 10:58:00$206.39SELL250$51,597.50----
2026-06-17 10:57:00$206.01SELL250$51,502.50----
2026-06-17 10:56:00$205.98SELL250$51,495.00----
2026-06-17 10:55:00$205.63SELL250$51,407.50----
2026-06-17 10:54:00$205.62SELL250$51,405.00----
2026-06-17 10:53:00$205.63SELL250$51,407.50----
2026-06-17 10:52:00$205.50SELL250$51,375.00----
2026-06-17 10:51:00$205.16SELL250$51,290.00----
2026-06-17 10:50:00$205.02SELL250$51,255.00----
2026-06-17 10:49:00$204.86SELL250$51,215.00----
2026-06-17 10:48:00$204.52SELL250$51,130.00----
2026-06-17 10:46:00$205.03SELL250$51,257.50----
2026-06-17 10:45:00$204.95SELL250$51,237.50----
2026-06-17 10:44:00$204.79SELL250$51,197.50----
2026-06-17 10:43:00$204.63SELL250$51,157.50----
2026-06-17 10:42:00$204.70SELL250$51,175.00----
2026-06-17 10:41:00$204.62SELL250$51,155.00----
2026-06-17 10:40:00$205.01SELL250$51,252.50----
2026-06-17 10:39:00$205.37SELL250$51,342.50----
2026-06-17 10:38:00$205.62SELL250$51,405.00----
2026-06-17 10:37:00$205.63SELL250$51,407.50----
2026-06-17 10:36:00$205.27SELL250$51,317.50----
2026-06-17 10:35:00$205.56SELL250$51,390.00----
2026-06-17 10:34:00$205.75SELL250$51,437.50----
2026-06-17 10:33:00$205.68SELL250$51,420.00----
2026-06-17 10:32:00$205.81SELL250$51,452.50----
2026-06-17 10:31:00$206.02SELL250$51,505.00----
2026-06-17 10:30:00$206.16SELL250$51,540.00----
2026-06-17 10:29:00$206.48SELL250$51,620.00----
2026-06-17 10:28:00$206.48SELL250$51,620.00----
2026-06-17 10:27:00$206.36SELL250$51,590.00----
2026-06-17 10:26:00$206.20SELL250$51,550.00----
2026-06-17 10:25:00$206.21SELL250$51,552.50----
2026-06-17 10:24:00$206.23SELL250$51,557.50----
2026-06-17 10:23:00$206.14SELL250$51,535.00----
2026-06-17 10:22:00$206.32SELL250$51,580.00----
2026-06-17 10:21:00$206.41SELL250$51,602.50----
2026-06-17 10:20:00$206.23SELL250$51,557.50----
2026-06-17 10:19:00$205.86SELL250$51,465.00----
2026-06-17 10:18:00$205.90SELL250$51,475.00----
2026-06-17 10:17:00$205.87SELL250$51,467.50----
2026-06-17 10:16:00$205.60SELL250$51,400.00----
2026-06-17 10:15:00$205.57SELL250$51,392.50----
2026-06-17 10:14:00$205.65SELL250$51,412.50----
2026-06-17 10:13:00$205.53SELL250$51,382.50----
2026-06-17 10:12:00$205.32SELL250$51,330.00----
2026-06-17 10:11:00$205.57SELL250$51,392.50----
2026-06-17 10:10:00$205.41SELL250$51,352.50----
2026-06-17 10:09:00$205.47SELL250$51,367.50----
2026-06-17 10:08:00$205.60SELL250$51,400.00----
2026-06-17 10:07:00$205.44SELL250$51,360.00----
2026-06-17 10:06:00$205.67SELL250$51,417.50----
2026-06-17 10:05:00$205.68SELL250$51,420.00----
2026-06-17 10:04:00$205.86SELL250$51,465.00----
2026-06-17 10:03:00$205.68SELL250$51,420.00----
2026-06-17 10:02:00$205.81SELL250$51,452.50----
2026-06-17 10:01:00$205.67SELL250$51,417.50----
2026-06-17 10:00:00$205.34SELL250$51,335.00----
2026-06-17 09:59:00$205.47SELL250$51,367.50----
2026-06-17 09:58:00$205.45SELL250$51,362.50----
2026-06-17 09:57:00$205.48SELL250$51,370.00----
2026-06-17 09:56:00$205.31SELL250$51,327.50----
2026-06-17 09:55:00$205.44SELL250$51,360.00----
2026-06-17 09:54:00$205.32SELL250$51,330.00----
2026-06-17 09:53:00$205.12SELL250$51,280.00----
2026-06-17 09:52:00$205.30SELL250$51,325.00----
2026-06-17 09:51:00$205.32SELL250$51,330.00----
2026-06-17 09:50:00$205.72SELL250$51,430.00----
2026-06-17 09:49:00$205.99SELL250$51,497.50----
2026-06-17 09:48:00$205.78SELL250$51,445.00----
2026-06-17 09:47:00$205.92SELL250$51,480.00----
2026-06-17 09:46:00$205.58SELL250$51,395.00----
2026-06-17 09:45:00$205.25SELL250$51,312.50----
2026-06-17 09:44:00$204.53SELL250$51,132.50----
2026-06-17 09:43:00$204.24SELL250$51,060.00----
2026-06-17 09:42:00$204.22SELL250$51,055.00----
2026-06-17 09:41:00$203.86SELL250$50,965.00----
2026-06-17 09:40:00$203.93SELL250$50,982.50----
2026-06-17 09:39:00$203.60SELL250$50,900.00----
2026-06-17 09:38:00$203.45SELL250$50,862.50----
2026-06-17 09:37:00$202.96SELL250$50,740.00----
2026-06-17 09:36:00$202.43SELL250$50,607.50----
2026-06-17 09:35:00$202.81SELL250$50,702.50----
2026-06-17 09:34:00$202.71SELL250$50,677.50----
2026-06-17 09:33:00$202.86SELL250$50,715.00----
2026-06-17 09:32:00$202.59SELL250$50,647.50----
2026-06-17 09:31:00$202.28SELL250$50,570.00----
2026-06-17 09:30:00$202.04SELL250$50,510.00----
2026-06-16 15:59:00$200.63SELL260$52,163.80----
2026-06-16 15:58:00$200.78SELL260$52,202.80----
2026-06-16 15:57:00$200.31SELL260$52,080.60----
2026-06-16 15:56:00$200.32SELL260$52,083.20----
2026-06-16 15:55:00$200.18SELL260$52,046.80----
2026-06-16 15:54:00$200.02SELL260$52,005.20----
2026-06-16 15:53:00$200.38SELL260$52,098.80----
2026-06-16 15:52:00$200.45SELL260$52,117.00----
2026-06-16 15:51:00$200.79SELL260$52,205.40----
2026-06-16 15:50:00$200.75SELL260$52,195.00----
2026-06-16 15:49:00$200.84SELL260$52,218.40----
2026-06-16 15:48:00$200.34SELL260$52,087.10----
2026-06-16 15:47:00$200.13SELL260$52,033.80----
2026-06-16 15:46:00$200.11SELL260$52,028.60----
2026-06-16 15:45:00$200.06SELL260$52,015.60----
2026-06-16 15:44:00$199.98SELL260$51,993.50----
2026-06-16 15:43:00$200.01SELL260$52,002.60----
2026-06-16 15:42:00$200.02SELL260$52,005.20----
2026-06-16 15:41:00$200.09SELL260$52,023.40----
2026-06-16 15:40:00$200.03SELL260$52,007.80----
2026-06-16 15:39:00$200.08SELL260$52,019.50----
2026-06-16 15:38:00$200.00SELL260$52,000.00----
2026-06-16 15:37:00$200.04SELL260$52,010.40----
2026-06-16 15:36:00$199.96SELL260$51,989.60----
2026-06-16 15:35:00$199.92SELL260$51,979.20----
2026-06-16 15:34:00$199.84SELL260$51,958.40----
2026-06-16 15:33:00$199.82SELL260$51,951.90----
2026-06-16 15:32:00$199.91SELL260$51,976.60----
2026-06-16 15:31:00$200.12SELL260$52,031.20----
2026-06-16 15:30:00$200.13SELL260$52,035.10----
2026-06-16 15:29:00$200.49SELL260$52,127.50----
2026-06-16 15:28:00$200.64SELL260$52,166.40----
2026-06-16 15:27:00$200.56SELL260$52,144.30----
2026-06-16 15:26:00$200.50SELL260$52,130.00----
2026-06-16 15:25:00$200.47SELL260$52,122.20----
2026-06-16 15:24:00$200.40SELL260$52,104.00----
2026-06-16 15:23:00$200.32SELL260$52,083.20----
2026-06-16 15:22:00$200.13SELL260$52,033.10----
2026-06-16 15:21:00$200.15SELL260$52,039.00----
2026-06-16 15:20:00$200.18SELL260$52,045.50----
2026-06-16 15:19:00$200.17SELL260$52,044.20----
2026-06-16 15:18:00$200.14SELL260$52,036.40----
2026-06-16 15:17:00$200.13SELL260$52,033.80----
2026-06-16 15:16:00$200.25SELL260$52,065.00----
2026-06-16 15:15:00$200.13SELL260$52,033.80----
2026-06-16 15:14:00$200.09SELL260$52,023.40----
2026-06-16 15:13:00$200.22SELL260$52,057.20----
2026-06-16 15:12:00$200.34SELL260$52,088.40----
2026-06-16 15:11:00$200.28SELL260$52,071.50----
2026-06-16 15:10:00$200.31SELL260$52,080.60----
2026-06-16 15:09:00$200.34SELL260$52,088.40----
2026-06-16 15:08:00$200.30SELL260$52,078.70----
2026-06-16 15:07:00$200.22SELL260$52,057.20----
2026-06-16 15:06:00$200.18SELL260$52,045.50----
2026-06-16 15:05:00$200.18SELL260$52,046.80----
2026-06-16 15:04:00$200.48SELL260$52,124.80----
2026-06-16 15:03:00$200.43SELL260$52,110.50----
2026-06-16 15:02:00$200.40SELL260$52,104.00----
2026-06-16 15:01:00$200.42SELL260$52,109.20----
2026-06-16 15:00:00$200.32SELL260$52,083.20----
2026-06-16 14:59:00$200.43SELL260$52,111.80----
2026-06-16 14:58:00$200.46SELL260$52,119.60----
2026-06-16 14:57:00$200.50SELL260$52,130.00----
2026-06-16 14:56:00$200.43SELL260$52,111.80----
2026-06-16 14:55:00$200.52SELL260$52,135.20----
2026-06-16 14:54:00$200.47SELL260$52,122.20----
2026-06-16 14:53:00$200.46SELL260$52,119.60----
2026-06-16 14:52:00$200.45SELL260$52,117.00----
2026-06-16 14:51:00$200.47SELL260$52,122.20----
2026-06-16 14:50:00$200.32SELL260$52,083.20----
2026-06-16 14:49:00$200.43SELL260$52,111.80----
2026-06-16 14:48:00$200.40SELL260$52,104.00----
2026-06-16 14:47:00$200.42SELL260$52,109.20----
2026-06-16 14:46:00$200.38SELL260$52,098.80----
2026-06-16 14:45:00$200.33SELL260$52,085.80----
2026-06-16 14:44:00$200.39SELL260$52,100.10----
2026-06-16 14:43:00$200.41SELL260$52,106.60----
2026-06-16 14:42:00$200.47SELL260$52,122.20----
2026-06-16 14:41:00$200.52SELL260$52,135.20----
2026-06-16 14:40:00$200.60SELL260$52,156.00----
2026-06-16 14:39:00$200.56SELL260$52,145.60----
2026-06-16 14:38:00$200.52SELL260$52,135.20----
2026-06-16 14:37:00$200.51SELL260$52,133.20----
2026-06-16 14:36:00$200.48SELL260$52,124.80----
2026-06-16 14:35:00$200.51SELL260$52,131.30----
2026-06-16 14:34:00$200.50SELL260$52,128.80----
2026-06-16 14:33:00$200.58SELL260$52,149.50----
2026-06-16 14:32:00$200.45SELL260$52,117.00----
2026-06-16 14:31:00$200.32SELL260$52,083.20----
2026-06-16 14:30:00$200.40SELL260$52,104.00----
2026-06-16 14:29:00$200.50SELL260$52,130.00----
2026-06-16 14:28:00$200.46SELL260$52,118.30----
2026-06-16 14:27:00$200.53SELL260$52,137.80----
2026-06-16 14:26:00$200.38SELL260$52,098.80----
2026-06-16 14:25:00$200.39SELL260$52,100.10----
2026-06-16 14:24:00$200.15SELL260$52,039.00----
2026-06-16 14:23:00$200.15SELL260$52,039.00----
2026-06-16 14:22:00$200.13SELL260$52,033.80----
2026-06-16 14:21:00$200.08SELL260$52,020.80----
2026-06-16 14:20:00$200.06SELL260$52,015.60----
2026-06-16 14:19:00$200.05SELL260$52,013.00----
2026-06-16 14:18:00$199.92SELL260$51,979.20----
2026-06-16 14:17:00$199.89SELL260$51,971.40----
2026-06-16 14:16:00$199.83SELL260$51,955.80----
2026-06-16 14:15:00$199.79SELL260$51,945.40----
2026-06-16 14:14:00$199.78SELL260$51,942.80----
2026-06-16 14:13:00$199.83SELL260$51,954.50----
2026-06-16 14:12:00$199.76SELL260$51,937.60----
2026-06-16 14:11:00$199.77SELL260$51,940.20----
2026-06-16 14:10:00$199.79SELL260$51,945.40----
2026-06-16 14:09:00$199.82SELL260$51,951.90----
2026-06-16 14:08:00$199.74SELL260$51,932.40----
2026-06-16 14:07:00$199.72SELL260$51,927.20----
2026-06-16 14:06:00$199.71SELL260$51,923.30----
2026-06-16 14:05:00$199.71SELL260$51,924.60----
2026-06-16 14:04:00$199.80SELL260$51,948.00----
2026-06-16 14:03:00$199.87SELL260$51,966.20----
2026-06-16 14:02:00$199.96SELL260$51,988.30----
2026-06-16 14:01:00$199.75SELL260$51,933.70----
2026-06-16 14:00:00$199.75SELL260$51,935.00----
2026-06-16 13:59:00$199.62SELL260$51,901.20----
2026-06-16 13:58:00$199.61SELL260$51,897.30----
2026-06-16 13:57:00$199.57SELL260$51,888.20----
2026-06-16 13:56:00$199.73SELL260$51,929.80----
2026-06-16 13:55:00$199.67SELL260$51,914.20----
2026-06-16 13:54:00$199.77SELL260$51,940.20----
2026-06-16 13:53:00$199.81SELL260$51,949.30----
2026-06-16 13:52:00$199.58SELL260$51,890.80----
2026-06-16 13:51:00$199.60SELL260$51,896.00----
2026-06-16 13:50:00$199.71SELL260$51,924.60----
2026-06-16 13:49:00$199.73SELL260$51,929.80----
2026-06-16 13:48:00$199.78SELL260$51,941.50----
2026-06-16 13:47:00$199.58SELL260$51,890.80----
2026-06-16 13:46:00$199.59SELL260$51,893.40----
2026-06-16 13:45:00$199.41SELL260$51,846.60----
2026-06-16 13:44:00$199.43SELL260$51,851.80----
2026-06-16 13:43:00$199.25SELL260$51,803.70----
2026-06-16 13:42:00$199.15SELL260$51,779.00----
2026-06-16 13:41:00$199.12SELL260$51,771.20----
2026-06-16 13:40:00$199.20SELL260$51,791.80----
2026-06-16 13:39:00$199.28SELL260$51,812.80----
2026-06-16 13:38:00$199.18SELL260$51,785.50----
2026-06-16 13:37:00$199.29SELL260$51,814.10----
2026-06-16 13:36:00$199.22SELL260$51,797.20----
2026-06-16 13:35:00$199.25SELL260$51,805.00----
2026-06-16 13:34:00$199.19SELL260$51,789.40----
2026-06-16 13:33:00$199.17SELL260$51,782.90----
2026-06-16 13:32:00$199.18SELL260$51,785.50----
2026-06-16 13:31:00$199.14SELL260$51,776.70----
2026-06-16 13:30:00$199.15SELL260$51,779.00----
2026-06-16 13:29:00$199.21SELL260$51,794.60----
2026-06-16 13:28:00$199.40SELL260$51,844.00----
2026-06-16 13:27:00$199.36SELL260$51,832.30----
2026-06-16 13:26:00$199.50SELL260$51,870.00----
2026-06-16 13:25:00$199.49SELL260$51,867.40----
2026-06-16 13:24:00$199.50SELL260$51,870.00----
2026-06-16 13:23:00$199.44SELL260$51,854.40----
2026-06-16 13:22:00$199.43SELL260$51,851.80----
2026-06-16 13:21:00$199.34SELL260$51,828.40----
2026-06-16 13:20:00$199.35SELL260$51,829.70----
2026-06-16 13:19:00$199.34SELL260$51,827.10----
2026-06-16 13:18:00$199.40SELL260$51,844.00----
2026-06-16 13:17:00$199.37SELL260$51,836.20----
2026-06-16 13:16:00$199.18SELL260$51,785.50----
2026-06-16 13:15:00$199.31SELL260$51,820.60----
2026-06-16 13:14:00$199.44SELL260$51,853.10----
2026-06-16 13:13:00$199.43SELL260$51,850.50----
2026-06-16 13:12:00$199.47SELL260$51,862.20----
2026-06-16 13:11:00$199.50SELL260$51,870.00----
2026-06-16 13:10:00$199.41SELL260$51,846.60----
2026-06-16 13:09:00$199.44SELL260$51,854.40----
2026-06-16 13:08:00$199.41SELL260$51,846.60----
2026-06-16 13:07:00$199.34SELL260$51,828.40----
2026-06-16 13:06:00$199.40SELL260$51,844.00----
2026-06-16 13:05:00$199.40SELL260$51,844.00----
2026-06-16 13:04:00$199.47SELL260$51,862.20----
2026-06-16 13:03:00$199.37SELL260$51,836.20----
2026-06-16 13:02:00$199.46SELL260$51,858.30----
2026-06-16 13:01:00$199.45SELL260$51,857.00----
2026-06-16 13:00:00$199.47SELL260$51,862.20----
2026-06-16 12:59:00$199.41SELL260$51,846.60----
2026-06-16 12:58:00$199.43SELL260$51,851.80----
2026-06-16 12:57:00$199.45SELL260$51,857.00----
2026-06-16 12:56:00$199.58SELL260$51,890.80----
2026-06-16 12:55:00$199.44SELL260$51,853.10----
2026-06-16 12:54:00$199.52SELL260$51,875.20----
2026-06-16 12:53:00$199.45SELL260$51,857.00----
2026-06-16 12:52:00$199.11SELL260$51,768.60----
2026-06-16 12:51:00$199.08SELL260$51,759.50----
2026-06-16 12:50:00$199.19SELL260$51,789.40----
2026-06-16 12:49:00$199.18SELL260$51,786.80----
2026-06-16 12:48:00$199.17SELL260$51,784.20----
2026-06-16 12:47:00$199.30SELL260$51,818.00----
2026-06-16 12:46:00$199.40SELL260$51,842.70----
2026-06-16 12:45:00$199.35SELL260$51,829.70----
2026-06-16 12:44:00$199.48SELL260$51,863.50----
2026-06-16 12:43:00$199.16SELL260$51,781.60----
2026-06-16 12:42:00$199.15SELL260$51,779.00----
2026-06-16 12:41:00$198.99SELL260$51,737.40----
2026-06-16 12:40:00$199.01SELL260$51,742.60----
2026-06-16 12:39:00$198.98SELL260$51,734.80----
2026-06-16 12:38:00$198.95SELL260$51,727.00----
2026-06-16 12:37:00$198.90SELL260$51,714.00----
2026-06-16 12:36:00$198.85SELL260$51,701.00----
2026-06-16 12:35:00$198.91SELL260$51,716.60----
2026-06-16 12:34:00$198.73SELL260$51,669.80----
2026-06-16 12:33:00$198.72SELL260$51,665.90----
2026-06-16 12:32:00$198.80SELL260$51,688.00----
2026-06-16 12:31:00$198.89SELL260$51,711.40----
2026-06-16 12:30:00$198.84SELL260$51,697.10----
2026-06-16 12:29:00$198.79SELL260$51,685.40----
2026-06-16 12:28:00$198.78SELL260$51,682.80----
2026-06-16 12:27:00$198.46SELL260$51,599.60----
2026-06-16 12:26:00$198.38SELL260$51,578.80----
2026-06-16 12:25:00$198.34SELL260$51,568.40----
2026-06-16 12:24:00$198.54SELL260$51,620.40----
2026-06-16 12:23:00$198.60SELL260$51,636.00----
2026-06-16 12:22:00$198.70SELL260$51,662.00----
2026-06-16 12:21:00$198.70SELL260$51,662.00----
2026-06-16 12:20:00$198.68SELL260$51,656.80----
2026-06-16 12:19:00$198.73SELL260$51,669.80----
2026-06-16 12:18:00$198.76SELL260$51,677.60----
2026-06-16 12:17:00$198.63SELL260$51,643.80----
2026-06-16 12:16:00$198.73SELL260$51,669.80----
2026-06-16 12:15:00$198.56SELL260$51,625.60----
2026-06-16 12:14:00$198.59SELL260$51,633.40----
2026-06-16 12:13:00$198.56SELL260$51,625.60----
2026-06-16 12:12:00$198.57SELL260$51,628.20----
2026-06-16 12:11:00$198.53SELL260$51,617.80----
2026-06-16 12:10:00$198.46SELL260$51,599.60----
2026-06-16 12:09:00$198.44SELL260$51,594.40----
2026-06-16 12:08:00$198.60SELL260$51,636.00----
2026-06-16 12:07:00$198.66SELL260$51,651.60----
2026-06-16 12:06:00$198.56SELL260$51,625.60----
2026-06-16 12:05:00$198.54SELL260$51,620.40----
2026-06-16 12:04:00$198.52SELL260$51,615.20----
2026-06-16 12:03:00$198.49SELL260$51,607.40----
2026-06-16 12:02:00$198.48SELL260$51,604.80----
2026-06-16 12:01:00$198.53SELL260$51,617.80----
2026-06-16 12:00:00$198.41SELL260$51,586.60----
2026-06-16 11:59:00$198.40SELL260$51,584.00----
2026-06-16 11:58:00$198.44SELL260$51,594.40----
2026-06-16 11:57:00$198.49SELL260$51,607.40----
2026-06-16 11:56:00$198.47SELL260$51,602.20----
2026-06-16 11:55:00$198.50SELL260$51,610.00----
2026-06-16 11:54:00$198.40SELL260$51,584.00----
2026-06-16 11:53:00$198.44SELL260$51,594.40----
2026-06-16 11:52:00$198.65SELL260$51,649.00----
2026-06-16 11:51:00$198.58SELL260$51,630.80----
2026-06-16 11:50:00$198.59SELL260$51,633.40----
2026-06-16 11:49:00$198.39SELL260$51,581.40----
2026-06-16 11:48:00$198.28SELL260$51,552.80----
2026-06-16 11:47:00$198.33SELL260$51,565.80----
2026-06-16 11:46:00$198.34SELL260$51,568.40----
2026-06-16 11:45:00$198.34SELL260$51,568.40----
2026-06-16 11:44:00$198.37SELL260$51,576.20----
2026-06-16 11:43:00$198.36SELL260$51,573.60----
2026-06-16 11:42:00$198.42SELL260$51,589.20----
2026-06-16 11:41:00$198.40SELL260$51,584.00----
2026-06-16 11:40:00$198.33SELL260$51,565.80----
2026-06-16 11:39:00$198.67SELL260$51,654.20----
2026-06-16 11:38:00$198.71SELL260$51,664.60----
2026-06-16 11:37:00$198.65SELL260$51,649.00----
2026-06-16 11:36:00$198.60SELL260$51,636.00----
2026-06-16 11:35:00$198.67SELL260$51,654.20----
2026-06-16 11:34:00$198.49SELL260$51,607.40----
2026-06-16 11:33:00$198.36SELL260$51,573.60----
2026-06-16 11:32:00$198.33SELL260$51,565.80----
2026-06-16 11:31:00$198.39SELL260$51,581.40----
2026-06-16 11:30:00$198.42SELL260$51,589.20----
2026-06-16 11:29:00$198.24SELL260$51,542.40----
2026-06-16 11:28:00$198.25SELL260$51,545.00----
2026-06-16 11:27:00$198.28SELL260$51,552.80----
2026-06-16 11:26:00$198.33SELL260$51,565.80----
2026-06-16 11:25:00$198.35SELL260$51,571.00----
2026-06-16 11:24:00$198.19SELL260$51,529.40----
2026-06-16 11:23:00$198.18SELL260$51,526.80----
2026-06-16 11:22:00$198.20SELL260$51,532.00----
2026-06-16 11:21:00$198.24SELL260$51,542.40----
2026-06-16 11:20:00$198.23SELL260$51,539.80----
2026-06-16 11:19:00$198.14SELL260$51,516.40----
2026-06-16 11:18:00$197.82SELL260$51,433.20----
2026-06-16 11:17:00$197.82SELL260$51,433.20----
2026-06-16 11:16:00$197.76SELL260$51,417.60----
2026-06-16 11:15:00$197.67SELL260$51,394.20----
2026-06-16 11:14:00$197.52SELL260$51,355.20----
2026-06-16 10:41:00$197.52SELL260$51,355.20----
2026-06-16 10:40:00$197.54SELL260$51,360.40----
2026-06-16 10:39:00$197.55SELL260$51,363.00----
2026-06-16 10:03:00$197.54SELL260$51,360.40----
2026-06-16 10:02:00$197.92SELL260$51,459.20----
2026-06-16 10:01:00$198.06SELL260$51,495.60----
2026-06-16 10:00:00$198.04SELL260$51,490.40----
2026-06-16 09:59:00$198.11SELL260$51,508.60----
2026-06-16 09:56:00$197.58SELL260$51,370.80----
2026-06-16 09:55:00$197.83SELL260$51,435.80----
2026-06-16 09:54:00$198.25SELL260$51,545.00----
2026-06-16 09:53:00$198.83SELL260$51,695.80----
2026-06-16 09:52:00$198.88SELL260$51,708.80----
2026-06-16 09:51:00$198.94SELL260$51,724.40----
2026-06-16 09:50:00$199.27SELL260$51,810.20----
2026-06-16 09:49:00$199.05SELL260$51,753.00----
2026-06-16 09:48:00$198.95SELL260$51,727.00----
2026-06-16 09:47:00$198.64SELL260$51,646.40----
2026-06-16 09:46:00$198.52SELL260$51,615.20----
2026-06-16 09:45:00$198.81SELL260$51,690.60----
2026-06-16 09:44:00$198.88SELL260$51,708.80----
2026-06-16 09:43:00$199.17SELL260$51,784.20----
2026-06-16 09:42:00$198.76SELL260$51,677.60----
2026-06-16 09:41:00$198.95SELL260$51,727.00----
2026-06-16 09:40:00$198.72SELL260$51,667.20----
2026-06-16 09:39:00$198.66SELL260$51,651.60----
2026-06-16 09:38:00$198.74SELL260$51,672.40----
2026-06-16 09:37:00$198.50SELL260$51,610.00----
2026-06-16 09:36:00$198.70SELL260$51,662.00----
2026-06-16 09:35:00$198.46SELL260$51,599.60----
2026-06-16 09:34:00$198.48SELL260$51,604.80----
2026-06-16 09:33:00$198.13SELL260$51,513.80----
2026-06-16 09:32:00$198.41SELL260$51,586.60----
2026-06-16 09:31:00$198.47SELL260$51,602.20----
2026-06-16 09:30:00$197.15SELL260$51,259.00----
2026-06-15 13:39:00$195.89SELL270$52,890.30----
2026-06-15 13:38:00$195.93SELL270$52,899.80----
2026-06-15 13:37:00$195.90SELL270$52,893.00----
2026-06-15 13:36:00$195.92SELL270$52,898.40----
2026-06-15 13:35:00$195.92SELL270$52,898.40----
2026-06-15 13:31:00$195.84SELL270$52,876.80----
2026-06-15 13:30:00$195.91SELL270$52,894.40----
2026-06-15 13:29:00$195.83SELL270$52,874.10----
2026-06-15 13:28:00$196.04SELL270$52,929.40----
2026-06-15 13:27:00$195.95SELL270$52,906.50----
2026-06-15 13:26:00$196.01SELL270$52,922.70----
2026-06-15 13:25:00$196.01SELL270$52,922.70----
2026-06-15 13:24:00$196.21SELL270$52,976.70----
2026-06-15 13:23:00$196.14SELL270$52,957.80----
2026-06-15 13:22:00$196.19SELL270$52,971.30----
2026-06-15 13:21:00$196.21SELL270$52,975.40----
2026-06-15 13:20:00$196.13SELL270$52,955.10----
2026-06-15 13:19:00$196.13SELL270$52,955.10----
2026-06-15 13:18:00$196.10SELL270$52,947.00----
2026-06-15 13:17:00$196.08SELL270$52,941.60----
2026-06-15 13:16:00$196.16SELL270$52,963.20----
2026-06-15 13:15:00$196.05SELL270$52,932.10----
2026-06-15 13:14:00$196.11SELL270$52,949.70----
2026-06-15 13:13:00$196.31SELL270$53,003.70----
2026-06-15 13:12:00$196.34SELL270$53,011.80----
2026-06-15 13:11:00$196.30SELL270$53,001.00----
2026-06-15 13:10:00$196.45SELL270$53,041.50----
2026-06-15 13:09:00$196.50SELL270$53,055.00----
2026-06-15 13:08:00$196.64SELL270$53,092.80----
2026-06-15 13:07:00$196.61SELL270$53,084.70----
2026-06-15 13:06:00$196.55SELL270$53,068.50----
2026-06-15 13:05:00$196.59SELL270$53,079.30----
2026-06-15 13:04:00$196.70SELL270$53,109.00----
2026-06-15 13:03:00$196.65SELL270$53,095.50----
2026-06-15 13:02:00$196.65SELL270$53,095.50----
2026-06-15 13:01:00$196.69SELL270$53,106.30----
2026-06-15 13:00:00$196.67SELL270$53,100.90----
2026-06-15 12:59:00$196.53SELL270$53,063.10----
2026-06-15 12:58:00$196.36SELL270$53,015.90----
2026-06-15 12:57:00$196.40SELL270$53,028.00----
2026-06-15 12:56:00$196.23SELL270$52,982.10----
2026-06-15 12:55:00$196.24SELL270$52,984.80----
2026-06-15 12:54:00$196.26SELL270$52,990.20----
2026-06-15 12:53:00$196.22SELL270$52,979.40----
2026-06-15 12:52:00$196.14SELL270$52,957.80----
2026-06-15 12:51:00$196.22SELL270$52,978.10----
2026-06-15 12:50:00$196.12SELL270$52,952.40----
2026-06-15 12:49:00$196.10SELL270$52,947.00----
2026-06-15 12:48:00$196.12SELL270$52,952.40----
2026-06-15 12:47:00$196.12SELL270$52,951.10----
2026-06-15 12:46:00$196.10SELL270$52,947.00----
2026-06-15 12:45:00$196.14SELL270$52,956.40----
2026-06-15 12:44:00$196.06SELL270$52,936.20----
2026-06-15 12:43:00$196.12SELL270$52,952.40----
2026-06-15 12:42:00$196.04SELL270$52,930.80----
2026-06-15 12:41:00$196.17SELL270$52,965.90----
2026-06-15 12:40:00$196.07SELL270$52,938.90----
2026-06-15 12:39:00$196.11SELL270$52,949.70----
2026-06-15 12:38:00$196.07SELL270$52,938.90----
2026-06-15 12:37:00$196.28SELL270$52,995.60----
2026-06-15 12:36:00$196.41SELL270$53,030.70----
2026-06-15 12:35:00$196.45SELL270$53,040.10----
2026-06-15 12:34:00$196.47SELL270$53,046.90----
2026-06-15 12:33:00$196.52SELL270$53,060.40----
2026-06-15 12:32:00$196.67SELL270$53,100.90----
2026-06-15 12:31:00$196.79SELL270$53,133.30----
2026-06-15 12:30:00$196.82SELL270$53,140.10----
2026-06-15 12:29:00$196.84SELL270$53,145.40----
2026-06-15 12:28:00$196.65SELL270$53,095.50----
2026-06-15 12:27:00$196.85SELL270$53,149.50----
2026-06-15 12:26:00$196.80SELL270$53,134.60----
2026-06-15 12:25:00$196.90SELL270$53,163.00----
2026-06-15 12:24:00$197.02SELL270$53,194.10----
2026-06-15 12:23:00$197.18SELL270$53,238.60----
2026-06-15 12:22:00$197.17SELL270$53,235.90----
2026-06-15 12:21:00$197.20SELL270$53,244.00----
2026-06-15 12:20:00$197.22SELL270$53,249.40----
2026-06-15 12:19:00$197.23SELL270$53,252.10----
2026-06-15 12:18:00$197.12SELL270$53,222.40----
2026-06-15 12:17:00$197.16SELL270$53,231.90----
2026-06-15 12:16:00$197.27SELL270$53,261.60----
2026-06-15 12:15:00$197.27SELL270$53,262.90----
2026-06-15 12:14:00$197.22SELL270$53,249.40----
2026-06-15 12:13:00$197.21SELL270$53,246.70----
2026-06-15 12:12:00$197.20SELL270$53,244.00----
2026-06-15 12:11:00$197.30SELL270$53,271.00----
2026-06-15 12:10:00$197.41SELL270$53,299.40----
2026-06-15 12:09:00$197.28SELL270$53,265.60----
2026-06-15 12:08:00$197.18SELL270$53,238.60----
2026-06-15 12:07:00$197.10SELL270$53,215.60----
2026-06-15 12:06:00$197.00SELL270$53,190.00----
2026-06-15 12:05:00$197.13SELL270$53,223.80----
2026-06-15 12:04:00$197.09SELL270$53,214.30----
2026-06-15 12:03:00$197.18SELL270$53,238.60----
2026-06-15 12:02:00$197.29SELL270$53,268.30----
2026-06-15 12:01:00$197.28SELL270$53,265.60----
2026-06-15 12:00:00$197.17SELL270$53,235.90----
2026-06-15 11:59:00$196.99SELL270$53,187.30----
2026-06-15 11:58:00$196.97SELL270$53,181.90----
2026-06-15 11:57:00$197.05SELL270$53,203.50----
2026-06-15 11:56:00$196.94SELL270$53,173.80----
2026-06-15 11:55:00$196.71SELL270$53,111.70----
2026-06-15 11:54:00$196.63SELL270$53,090.10----
2026-06-15 11:53:00$196.69SELL270$53,106.30----
2026-06-15 11:52:00$196.79SELL270$53,133.30----
2026-06-15 11:51:00$196.81SELL270$53,139.10----
2026-06-15 11:50:00$196.91SELL270$53,165.70----
2026-06-15 11:49:00$196.81SELL270$53,138.70----
2026-06-15 11:48:00$196.91SELL270$53,166.20----
2026-06-15 11:47:00$197.06SELL270$53,206.20----
2026-06-15 11:46:00$196.85SELL270$53,149.50----
2026-06-15 11:45:00$196.86SELL270$53,152.20----
2026-06-15 11:44:00$196.84SELL270$53,145.40----
2026-06-15 11:43:00$196.60SELL270$53,082.00----
2026-06-15 11:42:00$196.52SELL270$53,060.40----
2026-06-15 11:41:00$196.33SELL270$53,009.10----
2026-06-15 11:40:00$196.78SELL270$53,130.60----
2026-06-15 11:39:00$196.71SELL270$53,111.70----
2026-06-15 11:38:00$196.72SELL270$53,114.40----
2026-06-15 11:37:00$196.79SELL270$53,133.30----
2026-06-15 11:36:00$196.75SELL270$53,121.10----
2026-06-15 11:35:00$196.70SELL270$53,109.00----
2026-06-15 11:34:00$196.64SELL270$53,092.80----
2026-06-15 11:33:00$196.67SELL270$53,099.60----
2026-06-15 11:32:00$196.41SELL270$53,030.70----
2026-06-15 11:31:00$196.32SELL270$53,006.40----
2026-06-15 11:30:00$196.50SELL270$53,055.00----
2026-06-15 11:29:00$196.43SELL270$53,036.10----
2026-06-15 11:28:00$196.49SELL270$53,052.30----
2026-06-15 11:27:00$196.33SELL270$53,007.80----
2026-06-15 11:26:00$196.20SELL270$52,972.60----
2026-06-15 11:25:00$196.28SELL270$52,995.60----
2026-06-15 11:24:00$196.17SELL270$52,965.90----
2026-06-15 11:23:00$196.17SELL270$52,964.60----
2026-06-15 11:22:00$196.51SELL270$53,057.70----
2026-06-15 11:21:00$196.34SELL270$53,010.40----
2026-06-15 11:20:00$196.19SELL270$52,971.30----
2026-06-15 11:19:00$195.89SELL270$52,888.90----
2026-06-15 11:18:00$196.43SELL270$53,034.80----
2026-06-15 11:17:00$196.46SELL270$53,044.20----
2026-06-15 11:16:00$196.49SELL270$53,052.30----
2026-06-15 11:15:00$196.59SELL270$53,077.90----
2026-06-15 11:14:00$196.75SELL270$53,122.50----
2026-06-15 11:13:00$196.76SELL270$53,125.20----
2026-06-15 11:12:00$196.75SELL270$53,122.50----
2026-06-15 11:11:00$196.89SELL270$53,160.30----
2026-06-15 11:10:00$196.88SELL270$53,157.60----
2026-06-15 11:09:00$196.74SELL270$53,119.80----
2026-06-15 11:08:00$196.68SELL270$53,103.60----
2026-06-15 11:07:00$196.50SELL270$53,055.00----
2026-06-15 11:06:00$196.30SELL270$53,001.00----
2026-06-15 11:05:00$196.21SELL270$52,976.70----
2026-06-15 11:04:00$196.35SELL270$53,013.10----
2026-06-15 11:03:00$196.31SELL270$53,002.40----
2026-06-15 11:02:00$196.30SELL270$52,999.60----
2026-06-15 11:01:00$196.47SELL270$53,046.90----
2026-06-15 11:00:00$196.38SELL270$53,022.60----
2026-06-15 10:59:00$196.36SELL270$53,017.20----
2026-06-15 10:58:00$196.47SELL270$53,046.90----
2026-06-15 10:57:00$196.32SELL270$53,006.40----
2026-06-15 10:56:00$196.04SELL270$52,930.80----
2026-06-15 10:55:00$195.79SELL270$52,863.30----
2026-06-15 10:54:00$196.14SELL270$52,957.80----
2026-06-15 10:53:00$196.13SELL270$52,955.10----
2026-06-15 10:52:00$196.42SELL270$53,033.40----
2026-06-15 10:51:00$196.47SELL270$53,046.90----
2026-06-15 10:50:00$196.61SELL270$53,084.70----
2026-06-15 10:49:00$196.67SELL270$53,100.90----
2026-06-15 10:48:00$196.77SELL270$53,128.90----
2026-06-15 10:47:00$196.82SELL270$53,141.40----
2026-06-15 10:46:00$196.74SELL270$53,119.80----
2026-06-15 10:45:00$196.81SELL270$53,138.70----
2026-06-15 10:44:00$196.54SELL270$53,065.80----
2026-06-15 10:43:00$196.37SELL270$53,019.90----
2026-06-15 10:42:00$196.49SELL270$53,052.30----
2026-06-15 10:41:00$196.37SELL270$53,019.90----
2026-06-15 10:40:00$196.18SELL270$52,968.60----
2026-06-15 10:39:00$195.89SELL270$52,890.30----
2026-06-15 10:38:00$195.75SELL270$52,852.50----
2026-06-15 10:37:00$195.77SELL270$52,857.90----
2026-06-15 10:36:00$195.90SELL270$52,893.00----
2026-06-15 10:35:00$195.83SELL270$52,874.10----
2026-06-15 10:34:00$195.83SELL270$52,874.10----
2026-06-15 10:33:00$195.63SELL270$52,820.10----
2026-06-15 10:32:00$195.83SELL270$52,874.10----
2026-06-15 10:31:00$195.66SELL270$52,828.20----
2026-06-15 10:30:00$195.51SELL270$52,787.70----
2026-06-15 10:29:00$196.02SELL270$52,925.40----
2026-06-15 10:28:00$196.07SELL270$52,938.90----
2026-06-15 10:27:00$196.01SELL270$52,922.70----
2026-06-15 10:26:00$196.05SELL270$52,933.50----
2026-06-15 10:25:00$196.00SELL270$52,920.00----
2026-06-15 10:24:00$195.89SELL270$52,890.30----
2026-06-15 10:23:00$195.99SELL270$52,917.30----
2026-06-15 10:22:00$195.94SELL270$52,903.80----
2026-06-15 10:21:00$195.90SELL270$52,893.00----
2026-06-15 10:20:00$195.82SELL270$52,871.40----
2026-06-15 10:19:00$195.74SELL270$52,849.80----
2026-06-15 10:18:00$195.52SELL270$52,790.40----
2026-06-15 10:17:00$195.43SELL270$52,766.10----
2026-06-15 10:16:00$195.17SELL270$52,695.90----
2026-06-15 10:15:00$195.24SELL270$52,714.80----
2026-06-15 10:14:00$195.38SELL270$52,752.60----
2026-06-15 10:13:00$195.41SELL270$52,760.70----
2026-06-15 10:12:00$195.56SELL270$52,801.20----
2026-06-15 10:11:00$195.35SELL270$52,744.50----
2026-06-15 10:10:00$195.59SELL270$52,809.30----
2026-06-15 10:09:00$195.75SELL270$52,852.50----
2026-06-15 10:08:00$195.65SELL270$52,825.50----
2026-06-15 10:07:00$195.84SELL270$52,876.80----
2026-06-15 10:06:00$195.77SELL270$52,857.90----
2026-06-15 10:05:00$195.63SELL270$52,820.10----
2026-06-15 10:04:00$195.35SELL270$52,744.50----
2026-06-15 10:03:00$195.69SELL270$52,836.30----
2026-06-15 10:02:00$195.41SELL270$52,760.70----
2026-06-15 10:01:00$195.73SELL270$52,847.10----
2026-06-15 10:00:00$195.72SELL270$52,844.40----
2026-06-15 09:59:00$195.76SELL270$52,855.20----
2026-06-15 09:58:00$195.59SELL270$52,809.30----
2026-06-15 09:57:00$195.72SELL270$52,844.40----
2026-06-15 09:56:00$195.07SELL270$52,668.90----
2026-06-15 09:55:00$195.29SELL270$52,728.30----
2026-06-15 09:54:00$195.18SELL270$52,698.60----
2026-06-15 09:53:00$195.34SELL270$52,741.80----
2026-06-15 09:52:00$194.59SELL270$52,539.30----
2026-06-15 09:51:00$195.00SELL270$52,650.00----
2026-06-15 09:50:00$194.75SELL270$52,582.50----
2026-06-15 09:39:00$194.92SELL270$52,628.40----
2026-06-15 09:38:00$195.23SELL270$52,712.10----
2026-06-15 09:37:00$195.05SELL270$52,663.50----
2026-06-15 09:36:00$195.48SELL270$52,779.60----
2026-06-15 09:35:00$195.62SELL270$52,817.40----
2026-06-15 09:34:00$194.44SELL270$52,498.80----
2026-06-15 09:33:00$193.77SELL270$52,317.90----
2026-06-15 09:32:00$191.98SELL270$51,834.60----
2026-06-15 09:31:00$191.15SELL270$51,610.50----
2026-06-15 09:30:00$190.15SELL270$51,340.50----
2026-06-11 11:17:00$175.07BUY290$50,770.302026-06-15 09:30:00$190.15Sold$4,373.208.61%4
2026-06-11 11:06:00$175.07BUY290$50,770.302026-06-15 09:30:00$190.15Sold$4,373.208.61%4
2026-06-11 11:05:00$174.99BUY290$50,747.102026-06-15 09:30:00$190.15Sold$4,396.408.66%4
2026-06-11 11:02:00$175.05BUY290$50,764.502026-06-15 09:30:00$190.15Sold$4,379.008.63%4
2026-06-11 11:01:00$174.75BUY290$50,677.502026-06-15 09:30:00$190.15Sold$4,466.008.81%4
2026-06-11 11:00:00$175.09BUY290$50,776.102026-06-15 09:30:00$190.15Sold$4,367.408.6%4
2026-06-11 10:19:00$175.04BUY290$50,761.602026-06-15 09:30:00$190.15Sold$4,381.908.63%4
2026-06-11 10:18:00$174.92BUY290$50,726.802026-06-15 09:30:00$190.15Sold$4,416.708.71%4
2026-06-11 10:17:00$174.82BUY290$50,697.802026-06-15 09:30:00$190.15Sold$4,445.708.77%4
2026-06-11 10:16:00$174.45BUY290$50,590.502026-06-15 09:30:00$190.15Sold$4,553.009%4
2026-06-11 10:15:00$174.65BUY290$50,648.502026-06-15 09:30:00$190.15Sold$4,495.008.87%4
2026-06-11 10:14:00$174.66BUY290$50,651.402026-06-15 09:30:00$190.15Sold$4,492.108.87%4
2026-06-11 10:13:00$174.87BUY290$50,712.302026-06-15 09:30:00$190.15Sold$4,431.208.74%4
2026-06-11 10:12:00$174.77BUY290$50,683.302026-06-15 09:30:00$190.15Sold$4,460.208.8%4
2026-06-11 10:11:00$174.89BUY290$50,718.102026-06-15 09:30:00$190.15Sold$4,425.408.73%4
2026-06-11 10:10:00$175.16BUY290$50,796.402026-06-15 09:30:00$190.15Sold$4,347.108.56%4
2026-06-11 10:09:00$175.65BUY290$50,938.502026-06-15 09:30:00$190.15Sold$4,205.008.26%4
2026-06-11 10:08:00$175.62BUY290$50,929.802026-06-15 09:30:00$190.15Sold$4,213.708.27%4
2026-06-11 10:07:00$175.64BUY290$50,935.602026-06-15 09:30:00$190.15Sold$4,207.908.26%4
2026-06-11 10:06:00$175.40BUY290$50,866.002026-06-15 09:30:00$190.15Sold$4,277.508.41%4
2026-06-11 10:05:00$175.43BUY290$50,874.702026-06-15 09:30:00$190.15Sold$4,268.808.39%4
2026-06-11 10:04:00$175.85BUY290$50,996.502026-06-15 09:30:00$190.15Sold$4,147.008.13%4
2026-06-11 10:03:00$176.43BUY290$51,164.702026-06-15 09:30:00$190.15Sold$3,978.807.78%4
2026-06-11 10:02:00$176.78BUY290$51,266.202026-06-15 09:30:00$190.15Sold$3,877.307.56%4
2026-06-11 09:59:00$176.89BUY290$51,298.102026-06-15 09:30:00$190.15Sold$3,845.407.5%4
2026-06-11 09:56:00$176.92BUY290$51,306.802026-06-15 09:30:00$190.15Sold$3,836.707.48%4
2026-06-11 09:51:00$176.82BUY290$51,277.802026-06-15 09:30:00$190.15Sold$3,865.707.54%4
2026-06-11 09:49:00$176.90BUY290$51,301.002026-06-15 09:30:00$190.15Sold$3,842.507.49%4
2026-06-11 09:48:00$176.60BUY290$51,214.002026-06-15 09:30:00$190.15Sold$3,929.507.67%4
2026-06-11 09:47:00$176.85BUY290$51,286.502026-06-15 09:30:00$190.15Sold$3,857.007.52%4
2026-06-11 09:45:00$176.90BUY290$51,301.002026-06-15 09:30:00$190.15Sold$3,842.507.49%4
2026-06-11 09:44:00$176.28BUY290$51,121.202026-06-15 09:30:00$190.15Sold$4,022.307.87%4
2026-06-11 09:43:00$176.82BUY290$51,277.802026-06-15 09:30:00$190.15Sold$3,865.707.54%4
2026-06-11 09:42:00$176.74BUY290$51,254.602026-06-15 09:30:00$190.15Sold$3,888.907.59%4
2026-06-11 09:41:00$177.29BUY290$51,414.102026-06-15 09:30:00$190.15Sold$3,729.407.25%4
2026-06-11 09:40:00$177.60BUY290$51,504.002026-06-15 09:30:00$190.15Sold$3,639.507.07%4
2026-06-10 15:59:00$177.67BUY280$49,747.602026-06-15 09:30:00$190.15Sold$3,494.407.02%5
2026-06-03 15:59:00$177.68BUY280$49,750.402026-06-15 09:30:00$190.15Sold$3,491.607.02%12
2026-06-03 15:58:00$177.77BUY280$49,775.602026-06-15 09:30:00$190.15Sold$3,466.406.96%12
2026-06-03 15:57:00$177.89BUY280$49,807.802026-06-15 09:30:00$190.15Sold$3,434.206.89%12
2026-06-03 15:56:00$177.67BUY280$49,747.602026-06-15 09:30:00$190.15Sold$3,494.407.02%12
2026-06-03 15:55:00$177.57BUY280$49,719.602026-06-15 09:30:00$190.15Sold$3,522.407.08%12
2026-06-03 15:54:00$177.39BUY280$49,669.202026-06-15 09:30:00$190.15Sold$3,572.777.19%12
2026-06-03 15:53:00$177.17BUY280$49,607.602026-06-15 09:30:00$190.15Sold$3,634.407.33%12
2026-06-03 15:52:00$177.12BUY280$49,593.602026-06-15 09:30:00$190.15Sold$3,648.407.36%12
2026-06-03 15:51:00$177.19BUY280$49,613.202026-06-15 09:30:00$190.15Sold$3,628.807.31%12
2026-06-03 15:50:00$177.16BUY280$49,604.802026-06-15 09:30:00$190.15Sold$3,637.207.33%12
2026-06-03 15:49:00$177.49BUY280$49,697.202026-06-15 09:30:00$190.15Sold$3,544.807.13%12
2026-06-03 15:48:00$177.52BUY280$49,705.602026-06-15 09:30:00$190.15Sold$3,536.407.11%12
2026-06-03 15:47:00$177.56BUY280$49,716.802026-06-15 09:30:00$190.15Sold$3,525.207.09%12
2026-06-03 15:46:00$177.71BUY280$49,757.402026-06-15 09:30:00$190.15Sold$3,484.607%12
2026-06-03 15:45:00$177.75BUY280$49,768.602026-06-15 09:30:00$190.15Sold$3,473.406.98%12
2026-06-03 15:44:00$177.70BUY280$49,756.002026-06-15 09:30:00$190.15Sold$3,486.007.01%12
2026-06-03 15:43:00$177.77BUY280$49,775.602026-06-15 09:30:00$190.15Sold$3,466.406.96%12
2026-06-03 15:42:00$177.82BUY280$49,789.602026-06-15 09:30:00$190.15Sold$3,452.406.93%12
2026-06-03 15:41:00$177.70BUY280$49,756.002026-06-15 09:30:00$190.15Sold$3,486.007.01%12
2026-06-03 15:40:00$177.79BUY280$49,781.202026-06-15 09:30:00$190.15Sold$3,460.806.95%12
2026-06-03 15:39:00$177.75BUY280$49,770.002026-06-15 09:30:00$190.15Sold$3,472.006.98%12
2026-06-03 15:38:00$177.71BUY280$49,758.802026-06-15 09:30:00$190.15Sold$3,483.207%12
2026-06-03 15:37:00$177.71BUY280$49,758.802026-06-15 09:30:00$190.15Sold$3,483.207%12
2026-06-03 15:36:00$177.78BUY280$49,778.402026-06-15 09:30:00$190.15Sold$3,463.606.96%12
2026-06-03 15:35:00$177.83BUY280$49,791.002026-06-15 09:30:00$190.15Sold$3,451.006.93%12
2026-06-03 15:34:00$177.78BUY280$49,778.402026-06-15 09:30:00$190.15Sold$3,463.606.96%12
2026-06-03 15:33:00$178.00BUY280$49,840.002026-06-15 09:30:00$190.15Sold$3,402.006.83%12
2026-06-03 15:32:00$177.85BUY280$49,798.002026-06-15 09:30:00$190.15Sold$3,444.006.92%12
2026-06-03 15:31:00$177.79BUY280$49,781.202026-06-15 09:30:00$190.15Sold$3,460.806.95%12
2026-06-03 15:30:00$177.84BUY280$49,795.902026-06-15 09:30:00$190.15Sold$3,446.106.92%12
2026-06-03 15:29:00$177.90BUY280$49,812.002026-06-15 09:30:00$190.15Sold$3,430.006.89%12
2026-06-03 15:28:00$177.96BUY280$49,828.802026-06-15 09:30:00$190.15Sold$3,413.206.85%12
2026-06-03 15:27:00$177.92BUY280$49,817.602026-06-15 09:30:00$190.15Sold$3,424.406.87%12
2026-06-03 15:26:00$178.02BUY280$49,844.202026-06-15 09:30:00$190.15Sold$3,397.806.82%12
2026-06-03 15:25:00$177.90BUY280$49,812.002026-06-15 09:30:00$190.15Sold$3,430.006.89%12
2026-06-03 15:24:00$177.98BUY280$49,834.402026-06-15 09:30:00$190.15Sold$3,407.606.84%12
2026-06-03 15:23:00$178.15BUY280$49,882.002026-06-15 09:30:00$190.15Sold$3,360.006.74%12
2026-06-03 15:22:00$178.11BUY280$49,870.802026-06-15 09:30:00$190.15Sold$3,371.206.76%12
2026-06-03 15:21:00$178.10BUY280$49,868.002026-06-15 09:30:00$190.15Sold$3,374.006.77%12
2026-06-03 15:20:00$178.08BUY280$49,862.402026-06-15 09:30:00$190.15Sold$3,379.606.78%12
2026-06-03 15:19:00$178.23BUY280$49,904.402026-06-15 09:30:00$190.15Sold$3,337.606.69%12
2026-06-03 15:18:00$178.28BUY280$49,918.402026-06-15 09:30:00$190.15Sold$3,323.606.66%12
2026-06-03 15:17:00$178.21BUY280$49,898.802026-06-15 09:30:00$190.15Sold$3,343.206.7%12
2026-06-03 15:16:00$178.26BUY280$49,911.402026-06-15 09:30:00$190.15Sold$3,330.606.67%12
2026-06-03 15:15:00$178.19BUY280$49,893.202026-06-15 09:30:00$190.15Sold$3,348.806.71%12
2026-06-03 15:14:00$177.94BUY280$49,823.202026-06-15 09:30:00$190.15Sold$3,418.806.86%12
2026-06-03 15:13:00$178.20BUY280$49,896.002026-06-15 09:30:00$190.15Sold$3,346.006.71%12
2026-06-03 15:12:00$178.25BUY280$49,910.002026-06-15 09:30:00$190.15Sold$3,332.006.68%12
2026-06-03 15:11:00$178.24BUY280$49,907.202026-06-15 09:30:00$190.15Sold$3,334.806.68%12
2026-06-03 15:10:00$178.23BUY280$49,904.402026-06-15 09:30:00$190.15Sold$3,337.606.69%12
2026-06-03 15:09:00$178.33BUY280$49,932.402026-06-15 09:30:00$190.15Sold$3,309.606.63%12
2026-06-03 15:08:00$178.35BUY280$49,938.002026-06-15 09:30:00$190.15Sold$3,304.006.62%12
2026-06-03 15:07:00$178.29BUY280$49,921.202026-06-15 09:30:00$190.15Sold$3,320.806.65%12
2026-06-03 15:06:00$178.23BUY280$49,904.402026-06-15 09:30:00$190.15Sold$3,337.606.69%12
2026-06-03 15:05:00$178.30BUY280$49,924.002026-06-15 09:30:00$190.15Sold$3,318.006.65%12
2026-06-03 15:04:00$178.27BUY280$49,914.202026-06-15 09:30:00$190.15Sold$3,327.806.67%12
2026-06-03 15:03:00$178.14BUY280$49,877.802026-06-15 09:30:00$190.15Sold$3,364.206.74%12
2026-06-03 15:02:00$178.21BUY280$49,898.802026-06-15 09:30:00$190.15Sold$3,343.206.7%12
2026-06-03 15:01:00$178.30BUY280$49,922.602026-06-15 09:30:00$190.15Sold$3,319.406.65%12
2026-06-03 15:00:00$178.30BUY280$49,922.602026-06-15 09:30:00$190.15Sold$3,319.406.65%12
2026-06-03 14:59:00$178.31BUY280$49,926.802026-06-15 09:30:00$190.15Sold$3,315.206.64%12
2026-06-03 14:58:00$178.27BUY280$49,915.602026-06-15 09:30:00$190.15Sold$3,326.376.66%12
2026-06-03 14:57:00$178.32BUY280$49,929.602026-06-15 09:30:00$190.15Sold$3,312.406.63%12
2026-06-03 14:56:00$178.42BUY280$49,957.602026-06-15 09:30:00$190.15Sold$3,284.406.57%12
2026-06-03 14:55:00$178.43BUY280$49,960.402026-06-15 09:30:00$190.15Sold$3,281.576.57%12
2026-06-03 14:54:00$178.46BUY280$49,968.802026-06-15 09:30:00$190.15Sold$3,273.206.55%12
2026-06-03 14:53:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 14:52:00$178.58BUY280$50,002.402026-06-15 09:30:00$190.15Sold$3,239.606.48%12
2026-06-03 14:51:00$178.63BUY280$50,016.402026-06-15 09:30:00$190.15Sold$3,225.606.45%12
2026-06-03 14:50:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 14:49:00$178.60BUY280$50,006.602026-06-15 09:30:00$190.15Sold$3,235.406.47%12
2026-06-03 14:48:00$178.61BUY280$50,010.802026-06-15 09:30:00$190.15Sold$3,231.206.46%12
2026-06-03 14:47:00$178.56BUY280$49,996.802026-06-15 09:30:00$190.15Sold$3,245.206.49%12
2026-06-03 14:46:00$178.45BUY280$49,966.002026-06-15 09:30:00$190.15Sold$3,276.006.56%12
2026-06-03 14:45:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 14:44:00$178.68BUY280$50,030.402026-06-15 09:30:00$190.15Sold$3,211.606.42%12
2026-06-03 14:43:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 14:42:00$178.81BUY280$50,066.802026-06-15 09:30:00$190.15Sold$3,175.206.34%12
2026-06-03 14:41:00$178.85BUY280$50,078.002026-06-15 09:30:00$190.15Sold$3,164.006.32%12
2026-06-03 14:40:00$178.86BUY280$50,079.402026-06-15 09:30:00$190.15Sold$3,162.606.32%12
2026-06-03 14:39:00$178.96BUY280$50,108.802026-06-15 09:30:00$190.15Sold$3,133.206.25%12
2026-06-03 14:38:00$179.08BUY280$50,142.402026-06-15 09:30:00$190.15Sold$3,099.606.18%12
2026-06-03 14:36:00$179.07BUY280$50,139.602026-06-15 09:30:00$190.15Sold$3,102.406.19%12
2026-06-03 14:35:00$178.95BUY280$50,106.002026-06-15 09:30:00$190.15Sold$3,136.006.26%12
2026-06-03 14:34:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 14:33:00$178.99BUY280$50,117.202026-06-15 09:30:00$190.15Sold$3,124.806.23%12
2026-06-03 14:32:00$179.01BUY280$50,122.802026-06-15 09:30:00$190.15Sold$3,119.206.22%12
2026-06-03 14:31:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 14:30:00$179.12BUY280$50,153.602026-06-15 09:30:00$190.15Sold$3,088.406.16%12
2026-06-03 14:29:00$179.11BUY280$50,150.802026-06-15 09:30:00$190.15Sold$3,091.206.16%12
2026-06-03 14:28:00$179.08BUY280$50,141.002026-06-15 09:30:00$190.15Sold$3,101.006.18%12
2026-06-03 12:24:00$179.05BUY280$50,134.002026-06-15 09:30:00$190.15Sold$3,108.006.2%12
2026-06-03 12:23:00$179.02BUY280$50,124.202026-06-15 09:30:00$190.15Sold$3,117.806.22%12
2026-06-03 12:22:00$179.05BUY280$50,134.002026-06-15 09:30:00$190.15Sold$3,108.006.2%12
2026-06-03 12:21:00$179.00BUY280$50,120.002026-06-15 09:30:00$190.15Sold$3,122.006.23%12
2026-06-03 12:20:00$178.96BUY280$50,108.802026-06-15 09:30:00$190.15Sold$3,133.176.25%12
2026-06-03 12:19:00$179.00BUY280$50,120.002026-06-15 09:30:00$190.15Sold$3,122.006.23%12
2026-06-03 12:18:00$178.87BUY280$50,083.602026-06-15 09:30:00$190.15Sold$3,158.406.31%12
2026-06-03 12:17:00$179.00BUY280$50,120.002026-06-15 09:30:00$190.15Sold$3,122.006.23%12
2026-06-03 12:16:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:15:00$178.64BUY280$50,019.202026-06-15 09:30:00$190.15Sold$3,222.806.44%12
2026-06-03 12:14:00$178.63BUY280$50,016.402026-06-15 09:30:00$190.15Sold$3,225.606.45%12
2026-06-03 12:13:00$178.54BUY280$49,991.202026-06-15 09:30:00$190.15Sold$3,250.806.5%12
2026-06-03 12:12:00$178.43BUY280$49,960.702026-06-15 09:30:00$190.15Sold$3,281.326.57%12
2026-06-03 12:11:00$178.59BUY280$50,005.202026-06-15 09:30:00$190.15Sold$3,236.806.47%12
2026-06-03 12:10:00$178.49BUY280$49,977.202026-06-15 09:30:00$190.15Sold$3,264.806.53%12
2026-06-03 12:09:00$178.69BUY280$50,033.202026-06-15 09:30:00$190.15Sold$3,208.806.41%12
2026-06-03 12:08:00$178.67BUY280$50,027.602026-06-15 09:30:00$190.15Sold$3,214.406.43%12
2026-06-03 12:07:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:06:00$178.85BUY280$50,076.602026-06-15 09:30:00$190.15Sold$3,165.406.32%12
2026-06-03 12:05:00$178.80BUY280$50,064.002026-06-15 09:30:00$190.15Sold$3,178.006.35%12
2026-06-03 12:04:00$178.75BUY280$50,050.002026-06-15 09:30:00$190.15Sold$3,192.006.38%12
2026-06-03 12:03:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:02:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:01:00$178.80BUY280$50,062.602026-06-15 09:30:00$190.15Sold$3,179.406.35%12
2026-06-03 12:00:00$178.87BUY280$50,083.602026-06-15 09:30:00$190.15Sold$3,158.406.31%12
2026-06-03 11:59:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 11:58:00$178.68BUY280$50,030.402026-06-15 09:30:00$190.15Sold$3,211.606.42%12
2026-06-03 11:57:00$178.77BUY280$50,054.202026-06-15 09:30:00$190.15Sold$3,187.806.37%12
2026-06-03 11:56:00$178.75BUY280$50,050.002026-06-15 09:30:00$190.15Sold$3,192.006.38%12
2026-06-03 11:55:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 11:54:00$178.66BUY280$50,024.802026-06-15 09:30:00$190.15Sold$3,217.206.43%12
2026-06-03 11:53:00$178.61BUY280$50,010.802026-06-15 09:30:00$190.15Sold$3,231.176.46%12
2026-06-03 11:52:00$178.67BUY280$50,027.602026-06-15 09:30:00$190.15Sold$3,214.406.43%12
2026-06-03 11:51:00$178.83BUY280$50,072.402026-06-15 09:30:00$190.15Sold$3,169.606.33%12
2026-06-03 11:50:00$178.95BUY280$50,106.002026-06-15 09:30:00$190.15Sold$3,136.006.26%12
2026-06-03 11:49:00$179.06BUY280$50,136.802026-06-15 09:30:00$190.15Sold$3,105.206.19%12
2026-06-03 11:48:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 11:47:00$178.80BUY280$50,064.002026-06-15 09:30:00$190.15Sold$3,178.006.35%12
2026-06-03 11:46:00$178.72BUY280$50,041.602026-06-15 09:30:00$190.15Sold$3,200.406.4%12
2026-06-03 11:45:00$178.71BUY280$50,038.802026-06-15 09:30:00$190.15Sold$3,203.206.4%12
2026-06-03 11:44:00$178.67BUY280$50,027.602026-06-15 09:30:00$190.15Sold$3,214.406.43%12
2026-06-03 11:43:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 11:42:00$178.56BUY280$49,996.802026-06-15 09:30:00$190.15Sold$3,245.206.49%12
2026-06-03 11:41:00$178.59BUY280$50,005.202026-06-15 09:30:00$190.15Sold$3,236.806.47%12
2026-06-03 11:40:00$178.63BUY280$50,016.402026-06-15 09:30:00$190.15Sold$3,225.606.45%12
2026-06-03 11:39:00$178.39BUY280$49,949.202026-06-15 09:30:00$190.15Sold$3,292.806.59%12
2026-06-03 11:38:00$178.36BUY280$49,940.802026-06-15 09:30:00$190.15Sold$3,301.206.61%12
2026-06-03 11:37:00$178.32BUY280$49,929.602026-06-15 09:30:00$190.15Sold$3,312.406.63%12
2026-06-03 11:36:00$178.36BUY280$49,940.802026-06-15 09:30:00$190.15Sold$3,301.206.61%12
2026-06-03 11:35:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 11:34:00$178.61BUY280$50,010.802026-06-15 09:30:00$190.15Sold$3,231.206.46%12
2026-06-03 11:33:00$178.50BUY280$49,980.002026-06-15 09:30:00$190.15Sold$3,262.006.53%12
2026-06-03 11:32:00$178.50BUY280$49,980.002026-06-15 09:30:00$190.15Sold$3,262.006.53%12
2026-06-03 11:31:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:30:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:29:00$178.58BUY280$50,002.402026-06-15 09:30:00$190.15Sold$3,239.606.48%12
2026-06-03 11:28:00$178.62BUY280$50,013.602026-06-15 09:30:00$190.15Sold$3,228.406.46%12
2026-06-03 11:27:00$178.74BUY280$50,047.202026-06-15 09:30:00$190.15Sold$3,194.806.38%12
2026-06-03 11:26:00$178.68BUY280$50,030.402026-06-15 09:30:00$190.15Sold$3,211.606.42%12
2026-06-03 11:25:00$178.57BUY280$49,999.602026-06-15 09:30:00$190.15Sold$3,242.406.48%12
2026-06-03 11:24:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:23:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 11:22:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:21:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:20:00$178.58BUY280$50,002.402026-06-15 09:30:00$190.15Sold$3,239.606.48%12
2026-06-03 11:19:00$178.62BUY280$50,013.602026-06-15 09:30:00$190.15Sold$3,228.406.46%12
2026-06-03 11:18:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:17:00$178.48BUY280$49,974.402026-06-15 09:30:00$190.15Sold$3,267.606.54%12
2026-06-03 11:16:00$178.46BUY280$49,968.802026-06-15 09:30:00$190.15Sold$3,273.206.55%12
2026-06-03 11:15:00$178.41BUY280$49,954.802026-06-15 09:30:00$190.15Sold$3,287.206.58%12
2026-06-03 11:14:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 11:13:00$178.64BUY280$50,019.202026-06-15 09:30:00$190.15Sold$3,222.806.44%12
2026-06-03 11:12:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:11:00$178.51BUY280$49,982.802026-06-15 09:30:00$190.15Sold$3,259.206.52%12
2026-06-03 11:10:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:09:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 11:08:00$178.51BUY280$49,982.802026-06-15 09:30:00$190.15Sold$3,259.206.52%12
2026-06-03 11:07:00$178.48BUY280$49,974.402026-06-15 09:30:00$190.15Sold$3,267.606.54%12
2026-06-03 11:06:00$178.57BUY280$49,999.602026-06-15 09:30:00$190.15Sold$3,242.406.48%12
2026-06-03 11:05:00$178.72BUY280$50,041.602026-06-15 09:30:00$190.15Sold$3,200.406.4%12
2026-06-03 11:04:00$178.99BUY280$50,117.202026-06-15 09:30:00$190.15Sold$3,124.806.23%12
2026-06-03 11:03:00$178.93BUY280$50,100.402026-06-15 09:30:00$190.15Sold$3,141.606.27%12
2026-06-03 11:02:00$178.99BUY280$50,117.202026-06-15 09:30:00$190.15Sold$3,124.806.23%12
2026-06-03 11:01:00$179.04BUY280$50,131.202026-06-15 09:30:00$190.15Sold$3,110.806.21%12
2026-06-03 11:00:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 10:59:00$179.17BUY280$50,167.602026-06-15 09:30:00$190.15Sold$3,074.406.13%12
2026-06-03 10:58:00$179.35BUY280$50,218.002026-06-15 09:30:00$190.15Sold$3,024.006.02%12
2026-06-03 10:57:00$179.26BUY280$50,192.802026-06-15 09:30:00$190.15Sold$3,049.206.07%12
2026-06-03 10:56:00$179.24BUY280$50,187.202026-06-15 09:30:00$190.15Sold$3,054.806.09%12
2026-06-03 10:55:00$179.26BUY280$50,192.802026-06-15 09:30:00$190.15Sold$3,049.206.07%12
2026-06-03 10:54:00$179.07BUY280$50,139.602026-06-15 09:30:00$190.15Sold$3,102.406.19%12
2026-06-03 10:53:00$179.03BUY280$50,128.402026-06-15 09:30:00$190.15Sold$3,113.606.21%12
2026-06-03 10:52:00$179.01BUY280$50,122.802026-06-15 09:30:00$190.15Sold$3,119.206.22%12
2026-06-03 10:51:00$179.13BUY280$50,156.402026-06-15 09:30:00$190.15Sold$3,085.606.15%12
2026-06-03 10:50:00$179.13BUY280$50,156.402026-06-15 09:30:00$190.15Sold$3,085.606.15%12
2026-06-03 10:49:00$179.03BUY280$50,128.402026-06-15 09:30:00$190.15Sold$3,113.606.21%12
2026-06-03 10:48:00$178.84BUY280$50,075.202026-06-15 09:30:00$190.15Sold$3,166.806.32%12
2026-06-03 10:47:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 10:46:00$178.82BUY280$50,069.602026-06-15 09:30:00$190.15Sold$3,172.406.34%12
2026-06-03 10:45:00$178.69BUY280$50,033.202026-06-15 09:30:00$190.15Sold$3,208.806.41%12
2026-06-03 10:44:00$179.01BUY280$50,122.802026-06-15 09:30:00$190.15Sold$3,119.206.22%12
2026-06-03 10:43:00$178.90BUY280$50,092.002026-06-15 09:30:00$190.15Sold$3,150.006.29%12
2026-06-03 10:42:00$178.90BUY280$50,092.002026-06-15 09:30:00$190.15Sold$3,150.006.29%12
2026-06-03 10:41:00$179.37BUY280$50,223.602026-06-15 09:30:00$190.15Sold$3,018.406.01%12
2026-06-03 10:40:00$179.59BUY280$50,285.202026-06-15 09:30:00$190.15Sold$2,956.805.88%12
2026-06-03 10:39:00$179.58BUY280$50,282.402026-06-15 09:30:00$190.15Sold$2,959.605.89%12
2026-06-03 10:38:00$179.57BUY280$50,279.602026-06-15 09:30:00$190.15Sold$2,962.405.89%12
2026-06-03 10:37:00$179.79BUY280$50,341.202026-06-15 09:30:00$190.15Sold$2,900.805.76%12
2026-06-03 10:36:00$179.95BUY280$50,386.002026-06-15 09:30:00$190.15Sold$2,856.005.67%12
2026-06-03 10:35:00$179.64BUY280$50,299.202026-06-15 09:30:00$190.15Sold$2,942.805.85%12
2026-06-03 10:34:00$179.77BUY280$50,335.602026-06-15 09:30:00$190.15Sold$2,906.405.77%12
2026-06-03 10:33:00$179.73BUY280$50,324.402026-06-15 09:30:00$190.15Sold$2,917.605.8%12
2026-06-03 10:32:00$179.82BUY280$50,349.602026-06-15 09:30:00$190.15Sold$2,892.405.74%12
2026-06-03 10:31:00$179.92BUY280$50,377.602026-06-15 09:30:00$190.15Sold$2,864.405.69%12
2026-06-03 10:30:00$179.88BUY280$50,366.402026-06-15 09:30:00$190.15Sold$2,875.605.71%12
2026-06-03 10:29:00$179.82BUY280$50,349.602026-06-15 09:30:00$190.15Sold$2,892.405.74%12
2026-06-03 10:28:00$180.18BUY280$50,450.402026-06-15 09:30:00$190.15Sold$2,791.605.53%12
2026-06-03 10:27:00$180.24BUY280$50,467.202026-06-15 09:30:00$190.15Sold$2,774.805.5%12
2026-06-03 10:26:00$180.11BUY280$50,430.802026-06-15 09:30:00$190.15Sold$2,811.205.57%12
2026-06-03 10:25:00$180.12BUY280$50,433.602026-06-15 09:30:00$190.15Sold$2,808.405.57%12
2026-06-03 10:24:00$180.35BUY280$50,498.002026-06-15 09:30:00$190.15Sold$2,744.005.43%12
2026-06-03 10:23:00$180.15BUY280$50,442.002026-06-15 09:30:00$190.15Sold$2,800.005.55%12
2026-06-03 10:22:00$180.02BUY280$50,405.602026-06-15 09:30:00$190.15Sold$2,836.405.63%12
2026-06-03 10:21:00$180.02BUY280$50,405.602026-06-15 09:30:00$190.15Sold$2,836.405.63%12
2026-06-03 10:20:00$179.93BUY280$50,380.402026-06-15 09:30:00$190.15Sold$2,861.605.68%12
2026-06-03 10:19:00$179.89BUY280$50,369.202026-06-15 09:30:00$190.15Sold$2,872.805.7%12
2026-06-03 10:18:00$179.80BUY280$50,344.002026-06-15 09:30:00$190.15Sold$2,898.005.76%12
2026-06-03 10:17:00$179.88BUY280$50,366.402026-06-15 09:30:00$190.15Sold$2,875.605.71%12
2026-06-03 10:16:00$180.22BUY280$50,461.602026-06-15 09:30:00$190.15Sold$2,780.405.51%12
2026-06-03 10:15:00$180.11BUY280$50,430.802026-06-15 09:30:00$190.15Sold$2,811.205.57%12
2026-06-03 10:14:00$180.42BUY280$50,517.602026-06-15 09:30:00$190.15Sold$2,724.405.39%12
2026-06-03 10:13:00$180.68BUY280$50,590.402026-06-15 09:30:00$190.15Sold$2,651.605.24%12
2026-06-03 10:12:00$180.70BUY280$50,596.002026-06-15 09:30:00$190.15Sold$2,646.005.23%12
2026-06-03 10:11:00$180.87BUY280$50,643.602026-06-15 09:30:00$190.15Sold$2,598.405.13%12
2026-06-03 10:10:00$181.07BUY280$50,699.602026-06-15 09:30:00$190.15Sold$2,542.405.01%12
2026-06-03 10:09:00$181.21BUY280$50,738.802026-06-15 09:30:00$190.15Sold$2,503.204.93%12
2026-06-03 10:08:00$181.25BUY280$50,750.002026-06-15 09:30:00$190.15Sold$2,492.004.91%12
2026-06-03 10:07:00$181.42BUY280$50,797.602026-06-15 09:30:00$190.15Sold$2,444.404.81%12
2026-06-03 10:06:00$181.57BUY280$50,839.602026-06-15 09:30:00$190.15Sold$2,402.404.73%12
2026-06-03 10:05:00$181.73BUY280$50,884.402026-06-15 09:30:00$190.15Sold$2,357.604.63%12
2026-06-03 10:04:00$181.43BUY280$50,800.402026-06-15 09:30:00$190.15Sold$2,441.604.81%12
2026-06-03 10:03:00$181.57BUY280$50,839.602026-06-15 09:30:00$190.15Sold$2,402.404.73%12
2026-06-03 10:02:00$181.54BUY280$50,831.202026-06-15 09:30:00$190.15Sold$2,410.804.74%12
2026-06-03 10:01:00$181.84BUY280$50,915.202026-06-15 09:30:00$190.15Sold$2,326.804.57%12
2026-06-03 10:00:00$181.84BUY280$50,915.202026-06-15 09:30:00$190.15Sold$2,326.804.57%12
2026-06-03 09:59:00$182.01BUY280$50,962.802026-06-15 09:30:00$190.15Sold$2,279.204.47%12
2026-06-03 09:58:00$181.80BUY280$50,904.002026-06-15 09:30:00$190.15Sold$2,338.004.59%12
2026-06-03 09:57:00$182.03BUY280$50,968.402026-06-15 09:30:00$190.15Sold$2,273.604.46%12
2026-06-03 09:56:00$181.93BUY280$50,940.402026-06-15 09:30:00$190.15Sold$2,301.604.52%12
2026-06-03 09:55:00$182.02BUY280$50,965.602026-06-15 09:30:00$190.15Sold$2,276.404.47%12
2026-06-03 09:54:00$182.05BUY280$50,974.002026-06-15 09:30:00$190.15Sold$2,268.004.45%12
2026-06-03 09:53:00$182.27BUY280$51,035.602026-06-15 09:30:00$190.15Sold$2,206.404.32%12
2026-06-03 09:52:00$182.00BUY280$50,960.002026-06-15 09:30:00$190.15Sold$2,282.004.48%12
2026-06-03 09:51:00$181.86BUY280$50,920.802026-06-15 09:30:00$190.15Sold$2,321.204.56%12
2026-06-03 09:50:00$182.22BUY280$51,021.602026-06-15 09:30:00$190.15Sold$2,220.404.35%12
2026-06-03 09:49:00$182.47BUY280$51,091.602026-06-15 09:30:00$190.15Sold$2,150.404.21%12
2026-06-03 09:48:00$182.70BUY280$51,156.002026-06-15 09:30:00$190.15Sold$2,086.004.08%12
2026-06-03 09:39:00$182.52BUY280$51,105.602026-06-15 09:30:00$190.15Sold$2,136.404.18%12
2026-05-27 10:45:00$191.30SELL270$51,651.00----
2026-05-27 10:44:00$191.52SELL270$51,710.40----
2026-05-27 10:43:00$191.44SELL270$51,688.80----
2026-05-27 10:42:00$191.44SELL270$51,688.80----
2026-05-27 10:41:00$191.47SELL270$51,696.90----
2026-05-27 10:40:00$191.69SELL270$51,756.30----
2026-05-27 10:39:00$191.96SELL270$51,829.20----
2026-05-27 10:38:00$191.78SELL270$51,780.60----
2026-05-27 10:37:00$191.72SELL270$51,764.40----
2026-05-27 10:36:00$191.74SELL270$51,769.80----
2026-05-27 10:35:00$191.59SELL270$51,729.30----
2026-05-27 10:34:00$191.53SELL270$51,713.10----
2026-05-27 10:33:00$191.43SELL270$51,686.10----
2026-05-27 10:32:00$191.44SELL270$51,688.80----
2026-05-27 10:31:00$191.61SELL270$51,734.70----
2026-05-27 10:30:00$191.45SELL270$51,691.50----
2026-05-27 10:29:00$191.20SELL270$51,624.00----
2026-05-27 10:28:00$191.27SELL270$51,642.90----
2026-05-27 10:27:00$191.25SELL270$51,637.50----
2026-05-27 10:26:00$191.11SELL270$51,599.70----
2026-05-27 10:25:00$191.00SELL270$51,570.00----
2026-05-27 10:24:00$190.88SELL270$51,537.60----
2026-05-27 10:23:00$190.85SELL270$51,529.50----
2026-05-27 10:22:00$191.25SELL270$51,637.50----
2026-05-27 10:21:00$191.20SELL270$51,624.00----
2026-05-27 10:20:00$190.95SELL270$51,556.50----
2026-05-27 10:19:00$190.35SELL270$51,394.50----
2026-05-27 10:18:00$190.00SELL270$51,300.00----
2026-05-27 10:17:00$190.02SELL270$51,305.40----
2026-05-27 10:15:00$189.93SELL270$51,281.10----
2026-05-27 09:46:00$190.14SELL270$51,337.80----
2026-05-27 09:41:00$190.01SELL270$51,302.70----
2026-05-27 09:40:00$190.00SELL270$51,300.00----
2026-05-27 09:39:00$190.34SELL270$51,391.80----
2026-05-27 09:38:00$190.15SELL270$51,340.50----
2026-05-27 09:37:00$190.25SELL270$51,367.50----
2026-05-27 09:36:00$190.23SELL270$51,362.10----
2026-05-27 09:34:00$190.11SELL270$51,329.70----
2026-05-27 09:33:00$190.06SELL270$51,316.20----
2026-05-26 09:34:00$189.94SELL270$51,283.80----
2026-05-26 09:33:00$190.49SELL270$51,432.30----
2026-05-26 09:32:00$190.46SELL270$51,424.20----
2026-05-26 09:31:00$189.48SELL270$51,159.60----
2026-05-26 09:30:00$189.21SELL270$51,086.70----
2026-05-22 13:31:00$188.29SELL270$50,838.30----
2026-05-22 13:29:00$188.39SELL270$50,865.30----
2026-05-20 09:35:00$180.01BUY280$50,402.802026-05-22 13:29:00$188.39Sold$2,346.404.66%2
2026-05-20 09:34:00$180.49BUY280$50,537.202026-05-22 13:29:00$188.39Sold$2,212.004.38%2
2026-05-20 09:33:00$181.48BUY280$50,814.402026-05-22 13:29:00$188.39Sold$1,934.803.81%2
2026-05-20 09:32:00$180.88BUY280$50,646.402026-05-22 13:29:00$188.39Sold$2,102.804.15%2
2026-05-19 15:56:00$181.85BUY270$49,099.502026-05-22 13:29:00$188.39Sold$1,765.803.6%3
2026-05-19 15:55:00$181.76BUY270$49,075.202026-05-22 13:29:00$188.39Sold$1,790.103.65%3
2026-05-19 15:54:00$181.67BUY270$49,050.902026-05-22 13:29:00$188.39Sold$1,814.403.7%3
2026-05-19 15:53:00$181.63BUY270$49,040.102026-05-22 13:29:00$188.39Sold$1,825.203.72%3
2026-05-19 15:52:00$181.55BUY270$49,018.502026-05-22 13:29:00$188.39Sold$1,846.803.77%3
2026-05-19 15:51:00$181.51BUY270$49,007.702026-05-22 13:29:00$188.39Sold$1,857.603.79%3
2026-05-19 15:50:00$181.74BUY270$49,069.802026-05-22 13:29:00$188.39Sold$1,795.503.66%3
2026-05-19 15:49:00$181.84BUY270$49,096.802026-05-22 13:29:00$188.39Sold$1,768.503.6%3
2026-05-19 15:48:00$181.89BUY270$49,110.302026-05-22 13:29:00$188.39Sold$1,755.003.57%3
2026-05-19 15:47:00$181.86BUY270$49,100.902026-05-22 13:29:00$188.39Sold$1,764.453.59%3
2026-05-19 15:46:00$181.86BUY270$49,100.902026-05-22 13:29:00$188.39Sold$1,764.453.59%3
2026-05-19 15:45:00$181.86BUY270$49,102.202026-05-22 13:29:00$188.39Sold$1,763.103.59%3
2026-05-19 15:44:00$181.82BUY270$49,091.402026-05-22 13:29:00$188.39Sold$1,773.903.61%3
2026-05-19 15:43:00$181.88BUY270$49,107.602026-05-22 13:29:00$188.39Sold$1,757.703.58%3
2026-05-19 15:42:00$181.89BUY270$49,110.302026-05-22 13:29:00$188.39Sold$1,755.003.57%3
2026-05-19 15:39:00$181.90BUY270$49,113.002026-05-22 13:29:00$188.39Sold$1,752.303.57%3
2026-05-19 15:35:00$181.86BUY270$49,100.902026-05-22 13:29:00$188.39Sold$1,764.453.59%3
2026-05-19 15:34:00$181.90BUY270$49,113.002026-05-22 13:29:00$188.39Sold$1,752.303.57%3
2026-05-19 15:33:00$181.93BUY270$49,121.102026-05-22 13:29:00$188.39Sold$1,744.203.55%3
2026-05-18 10:01:00$188.76SELL270$50,965.20----
2026-05-18 09:57:00$188.52SELL270$50,900.40----
2026-05-18 09:56:00$188.30SELL270$50,841.00----
2026-05-18 09:49:00$188.12SELL270$50,792.40----
2026-05-18 09:47:00$188.08SELL270$50,781.60----
2026-05-18 09:44:00$187.57SELL270$50,643.90----
2026-05-18 09:43:00$187.16SELL270$50,533.20----
2026-05-18 09:42:00$186.90SELL270$50,463.00----
2026-05-18 09:33:00$186.13BUY270$50,255.102026-05-18 09:47:00$188.08Sold$526.501.05%0
2026-05-18 09:30:00$186.68SELL270$50,403.60----
2026-05-15 15:31:00$188.13SELL270$50,795.10----
2026-05-15 15:30:00$188.14SELL270$50,797.80----
2026-05-15 15:29:00$188.06SELL270$50,776.20----
2026-05-15 15:28:00$188.09SELL270$50,784.30----
2026-05-15 15:27:00$188.10SELL270$50,787.00----
2026-05-15 15:26:00$188.11SELL270$50,789.70----
2026-05-15 15:25:00$188.17SELL270$50,805.90----
2026-05-15 15:24:00$188.19SELL270$50,809.90----
2026-05-15 15:23:00$188.24SELL270$50,824.80----
2026-05-15 15:22:00$188.24SELL270$50,824.80----
2026-05-15 15:21:00$188.23SELL270$50,822.10----
2026-05-15 15:20:00$188.17SELL270$50,805.90----
2026-05-15 15:19:00$188.11SELL270$50,789.70----
2026-05-15 15:18:00$188.10SELL270$50,787.00----
2026-05-15 15:17:00$188.13SELL270$50,793.80----
2026-05-15 15:16:00$188.10SELL270$50,787.00----
2026-05-15 15:15:00$188.13SELL270$50,795.10----
2026-05-15 15:14:00$188.14SELL270$50,797.80----
2026-05-15 15:13:00$188.22SELL270$50,819.40----
2026-05-15 15:12:00$188.19SELL270$50,811.30----
2026-05-15 15:11:00$188.12SELL270$50,792.40----
2026-05-15 15:10:00$188.08SELL270$50,780.20----
2026-05-15 15:09:00$188.19SELL270$50,811.30----
2026-05-15 15:08:00$188.14SELL270$50,797.80----
2026-05-15 15:07:00$188.02SELL270$50,765.40----
2026-05-15 15:06:00$188.02SELL270$50,765.40----
2026-05-15 14:06:00$188.07SELL270$50,778.90----
2026-05-15 14:05:00$188.11SELL270$50,789.70----
2026-05-15 14:04:00$188.15SELL270$50,800.50----
2026-05-15 14:03:00$188.19SELL270$50,811.30----
2026-05-15 14:02:00$188.24SELL270$50,824.80----
2026-05-15 14:01:00$188.10SELL270$50,787.00----
2026-05-15 14:00:00$187.95SELL270$50,745.10----
2026-05-15 13:59:00$187.97SELL270$50,751.90----
2026-05-15 13:58:00$188.03SELL270$50,768.10----
2026-05-15 13:57:00$187.93SELL270$50,741.10----
2026-05-15 13:56:00$187.88SELL270$50,726.20----
2026-05-15 13:55:00$187.80SELL270$50,706.00----
2026-05-15 13:54:00$187.85SELL270$50,719.50----
2026-05-15 13:53:00$187.78SELL270$50,700.60----
2026-05-15 13:52:00$187.75SELL270$50,692.50----
2026-05-15 13:51:00$187.81SELL270$50,708.70----
2026-05-15 13:50:00$187.66SELL270$50,668.70----
2026-05-15 13:49:00$187.59SELL270$50,649.30----
2026-05-15 13:48:00$187.65SELL270$50,665.50----
2026-05-15 13:31:00$187.53SELL270$50,631.80----
2026-05-15 13:30:00$187.58SELL270$50,646.60----
2026-05-15 13:28:00$187.56SELL270$50,641.20----
2026-05-15 13:27:00$187.62SELL270$50,657.40----
2026-05-15 13:26:00$187.59SELL270$50,647.90----
2026-05-15 13:25:00$187.62SELL270$50,657.40----
2026-05-15 13:24:00$187.59SELL270$50,649.30----
2026-05-15 13:13:00$187.53SELL270$50,633.10----
2026-05-15 13:11:00$187.57SELL270$50,643.90----
2026-05-15 13:10:00$187.62SELL270$50,657.40----
2026-05-15 13:09:00$187.63SELL270$50,660.10----
2026-05-15 13:08:00$187.69SELL270$50,674.90----
2026-05-15 13:07:00$187.69SELL270$50,674.90----
2026-05-15 13:06:00$187.64SELL270$50,662.80----
2026-05-15 13:05:00$187.62SELL270$50,657.40----
2026-05-15 13:04:00$187.54SELL270$50,635.80----
2026-05-15 13:03:00$187.38SELL270$50,591.20----
2026-05-15 13:02:00$187.32SELL270$50,576.40----
2026-05-15 13:01:00$187.31SELL270$50,573.70----
2026-05-15 13:00:00$187.34SELL270$50,581.80----
2026-05-15 12:59:00$187.40SELL270$50,598.00----
2026-05-15 12:57:00$187.36SELL270$50,587.20----
2026-05-15 12:56:00$187.30SELL270$50,571.00----
2026-05-15 12:49:00$187.32SELL270$50,575.10----
2026-05-15 12:47:00$187.31SELL270$50,573.70----
2026-05-15 12:46:00$187.31SELL270$50,573.70----
2026-05-15 12:45:00$187.39SELL270$50,595.30----
2026-05-15 12:44:00$187.38SELL270$50,592.60----
2026-05-15 12:43:00$187.36SELL270$50,587.20----
2026-05-15 12:42:00$187.36SELL270$50,587.20----
2026-05-15 12:41:00$187.23SELL270$50,552.10----
2026-05-15 12:40:00$187.15SELL270$50,530.50----
2026-05-15 12:39:00$187.02SELL270$50,495.40----
2026-05-15 12:38:00$186.89SELL270$50,460.30----
2026-05-15 12:37:00$186.79SELL270$50,433.30----
2026-05-15 12:36:00$186.80SELL270$50,436.00----
2026-05-15 12:35:00$186.88SELL270$50,457.60----
2026-05-15 12:34:00$186.88SELL270$50,457.60----
2026-05-15 12:33:00$186.78SELL270$50,430.60----
2026-05-15 12:32:00$186.80SELL270$50,436.00----
2026-05-15 12:31:00$186.78SELL270$50,430.60----
2026-05-15 12:29:00$186.88SELL270$50,457.60----
2026-05-15 12:28:00$186.77SELL270$50,427.90----
2026-05-15 12:27:00$186.71SELL270$50,411.70----
2026-05-15 12:26:00$186.59SELL270$50,379.30----
2026-05-15 12:24:00$186.56SELL270$50,371.20----
2026-05-15 09:36:00$184.71BUY270$49,871.702026-05-15 12:26:00$186.59Sold$507.601.02%0
2026-05-15 09:30:00$186.55SELL270$50,368.50----
2026-05-14 15:33:00$186.15SELL280$52,120.60----
2026-05-14 15:32:00$186.12SELL280$52,113.60----
2026-05-14 15:31:00$186.13SELL280$52,116.40----
2026-05-14 15:29:00$186.15SELL280$52,122.00----
2026-05-14 15:28:00$186.14SELL280$52,119.20----
2026-05-14 15:23:00$186.13SELL280$52,116.40----
2026-05-14 15:22:00$186.18SELL280$52,130.40----
2026-05-14 15:21:00$186.20SELL280$52,136.00----
2026-05-14 15:20:00$186.20SELL280$52,136.00----
2026-05-14 15:19:00$186.25SELL280$52,150.00----
2026-05-14 15:18:00$186.26SELL280$52,152.80----
2026-05-14 15:17:00$186.25SELL280$52,150.00----
2026-05-14 15:16:00$186.32SELL280$52,169.60----
2026-05-14 15:15:00$186.26SELL280$52,152.80----
2026-05-14 15:14:00$186.30SELL280$52,164.00----
2026-05-14 15:13:00$186.30SELL280$52,164.00----
2026-05-14 15:12:00$186.24SELL280$52,147.20----
2026-05-14 15:11:00$186.24SELL280$52,147.20----
2026-05-14 15:10:00$186.20SELL280$52,136.00----
2026-05-14 15:09:00$186.19SELL280$52,133.20----
2026-05-14 15:08:00$186.26SELL280$52,152.80----
2026-05-14 15:07:00$186.26SELL280$52,152.80----
2026-05-14 15:06:00$186.30SELL280$52,164.00----
2026-05-14 15:05:00$186.30SELL280$52,164.00----
2026-05-14 15:04:00$186.20SELL280$52,136.00----
2026-05-14 15:03:00$186.24SELL280$52,145.80----
2026-05-14 15:02:00$186.26SELL280$52,152.80----
2026-05-14 15:01:00$186.16SELL280$52,124.80----
2026-05-14 15:00:00$186.15SELL280$52,122.00----
2026-05-14 14:59:00$186.03SELL280$52,088.40----
2026-05-14 14:50:00$186.05SELL280$52,094.00----
2026-05-14 14:49:00$186.05SELL280$52,092.60----
2026-05-14 14:45:00$186.05SELL280$52,094.00----
2026-05-14 14:25:00$186.27SELL280$52,155.60----
2026-05-14 14:24:00$186.24SELL280$52,147.20----
2026-05-14 14:23:00$186.11SELL280$52,110.80----
2026-05-14 14:22:00$186.11SELL280$52,111.30----
2026-05-14 14:21:00$186.12SELL280$52,113.60----
2026-05-14 14:20:00$186.11SELL280$52,110.80----
2026-05-14 14:19:00$186.08SELL280$52,102.40----
2026-05-14 14:18:00$186.09SELL280$52,105.20----
2026-05-14 14:17:00$186.04SELL280$52,091.20----
2026-05-14 14:16:00$186.06SELL280$52,096.80----
2026-05-14 14:15:00$185.95SELL280$52,066.00----
2026-05-14 14:14:00$186.06SELL280$52,096.80----
2026-05-14 14:13:00$185.98SELL280$52,074.40----
2026-05-14 14:12:00$185.95SELL280$52,066.00----
2026-05-14 14:11:00$185.95SELL280$52,066.00----
2026-05-14 14:10:00$186.04SELL280$52,089.80----
2026-05-14 14:09:00$186.00SELL280$52,080.00----
2026-05-14 14:08:00$186.01SELL280$52,082.80----
2026-05-14 14:07:00$185.96SELL280$52,068.80----
2026-05-14 14:06:00$186.04SELL280$52,091.20----
2026-05-14 12:23:00$185.89SELL280$52,049.20----
2026-05-14 12:22:00$185.95SELL280$52,066.00----
2026-05-14 12:21:00$185.98SELL280$52,074.40----
2026-05-14 12:20:00$185.98SELL280$52,074.40----
2026-05-14 12:19:00$186.02SELL280$52,085.60----
2026-05-14 12:18:00$185.92SELL280$52,057.60----
2026-05-14 11:05:00$185.93SELL280$52,060.40----
2026-05-14 11:04:00$186.10SELL280$52,108.00----
2026-05-14 11:03:00$185.92SELL280$52,057.60----
2026-05-14 11:02:00$185.93SELL280$52,060.40----
2026-05-14 11:01:00$185.79SELL280$52,021.20----
2026-05-14 11:00:00$185.81SELL280$52,026.80----
2026-05-14 10:59:00$185.78SELL280$52,018.40----
2026-05-14 10:58:00$185.82SELL280$52,029.60----
2026-05-14 10:57:00$185.65SELL280$51,982.00----
2026-05-14 10:55:00$185.67SELL280$51,987.60----
2026-05-14 09:56:00$185.64SELL280$51,979.20----
2026-05-14 09:55:00$185.50SELL280$51,940.00----
2026-05-14 09:54:00$185.19SELL280$51,853.20----
2026-05-14 09:53:00$185.07SELL280$51,819.60----
2026-05-14 09:40:00$185.05SELL280$51,814.00----
2026-05-14 09:39:00$184.84SELL280$51,755.20----
2026-05-14 09:33:00$184.89SELL280$51,769.20----
2026-05-14 09:31:00$184.58SELL280$51,682.40----
2026-05-14 09:30:00$183.99SELL280$51,517.20----
2026-05-13 15:59:00$181.50BUY280$50,820.002026-05-14 09:30:00$183.99Sold$697.201.37%1
2026-05-13 15:58:00$181.40BUY280$50,792.002026-05-14 09:30:00$183.99Sold$725.201.43%1
2026-05-13 15:56:00$181.49BUY280$50,815.802026-05-14 09:30:00$183.99Sold$701.401.38%1
2026-05-13 15:54:00$181.45BUY280$50,804.602026-05-14 09:30:00$183.99Sold$712.601.4%1
2026-05-13 15:53:00$181.43BUY280$50,800.402026-05-14 09:30:00$183.99Sold$716.801.41%1
2026-05-13 15:52:00$181.47BUY280$50,811.602026-05-14 09:30:00$183.99Sold$705.601.39%1
2026-05-13 15:51:00$181.51BUY280$50,822.802026-05-14 09:30:00$183.99Sold$694.401.37%1
2026-05-13 15:50:00$181.45BUY280$50,806.002026-05-14 09:30:00$183.99Sold$711.201.4%1
2026-05-13 15:49:00$181.52BUY280$50,825.602026-05-14 09:30:00$183.99Sold$691.601.36%1
2026-05-13 15:45:00$181.48BUY280$50,814.402026-05-14 09:30:00$183.99Sold$702.801.38%1
2026-05-13 15:44:00$181.55BUY280$50,834.002026-05-14 09:30:00$183.99Sold$683.201.34%1
2026-05-13 15:43:00$181.53BUY280$50,828.402026-05-14 09:30:00$183.99Sold$688.801.36%1
2026-05-13 15:42:00$181.55BUY280$50,834.002026-05-14 09:30:00$183.99Sold$683.201.34%1
2026-05-13 14:49:00$181.50BUY280$50,820.002026-05-14 09:30:00$183.99Sold$697.201.37%1
2026-05-13 14:45:00$181.55BUY280$50,832.602026-05-14 09:30:00$183.99Sold$684.601.35%1
2026-05-13 14:44:00$181.42BUY280$50,797.602026-05-14 09:30:00$183.99Sold$719.601.42%1
2026-05-13 14:43:00$181.52BUY280$50,825.602026-05-14 09:30:00$183.99Sold$691.601.36%1
2026-05-13 14:39:00$181.52BUY280$50,824.202026-05-14 09:30:00$183.99Sold$693.001.36%1
2026-05-13 14:38:00$181.40BUY280$50,792.002026-05-14 09:30:00$183.99Sold$725.201.43%1
2026-05-13 14:37:00$181.50BUY280$50,818.602026-05-14 09:30:00$183.99Sold$698.601.37%1
2026-05-13 14:36:00$181.45BUY280$50,806.002026-05-14 09:30:00$183.99Sold$711.201.4%1
2026-05-13 14:35:00$181.47BUY280$50,811.602026-05-14 09:30:00$183.99Sold$705.601.39%1
2026-05-13 14:34:00$181.50BUY280$50,820.002026-05-14 09:30:00$183.99Sold$697.201.37%1
2026-05-13 14:33:00$181.55BUY280$50,835.402026-05-14 09:30:00$183.99Sold$681.801.34%1
2026-05-13 14:32:00$181.57BUY280$50,838.202026-05-14 09:30:00$183.99Sold$679.001.34%1
2026-05-13 14:31:00$181.63BUY280$50,856.402026-05-14 09:30:00$183.99Sold$660.801.3%1
2026-05-13 14:30:00$181.61BUY280$50,850.802026-05-14 09:30:00$183.99Sold$666.401.31%1
2026-05-13 14:29:00$181.72BUY280$50,881.602026-05-14 09:30:00$183.99Sold$635.601.25%1
2026-05-13 14:28:00$181.68BUY280$50,870.402026-05-14 09:30:00$183.99Sold$646.801.27%1
2026-05-13 14:27:00$181.82BUY280$50,908.202026-05-14 09:30:00$183.99Sold$609.001.2%1
2026-05-13 14:26:00$181.80BUY280$50,902.602026-05-14 09:30:00$183.99Sold$614.601.21%1
2026-05-13 14:25:00$181.68BUY280$50,870.402026-05-14 09:30:00$183.99Sold$646.771.27%1
2026-05-13 14:24:00$181.80BUY280$50,905.402026-05-14 09:30:00$183.99Sold$611.801.2%1
2026-05-13 14:23:00$181.80BUY280$50,904.002026-05-14 09:30:00$183.99Sold$613.201.2%1
2026-05-13 14:22:00$181.75BUY280$50,890.002026-05-14 09:30:00$183.99Sold$627.201.23%1
2026-05-13 14:21:00$181.82BUY280$50,909.602026-05-14 09:30:00$183.99Sold$607.601.19%1
2026-05-13 14:19:00$181.83BUY280$50,912.402026-05-14 09:30:00$183.99Sold$604.801.19%1
2026-05-13 10:41:00$183.73SELL280$51,444.40----
2026-05-13 10:39:00$183.83SELL280$51,472.40----
2026-05-13 10:38:00$183.63SELL280$51,416.40----
2026-05-13 10:37:00$183.72SELL280$51,441.60----
2026-05-13 09:53:00$181.86BUY280$50,920.802026-05-13 10:37:00$183.72Sold$520.801.02%0
2026-05-13 09:40:00$181.85BUY280$50,918.002026-05-13 10:37:00$183.72Sold$523.601.03%0
2026-05-13 09:39:00$182.08BUY280$50,982.402026-05-14 09:30:00$183.99Sold$534.801.05%1
2026-05-13 09:36:00$182.29BUY280$51,041.202026-05-14 09:31:00$184.58Sold$641.201.26%1
2026-05-13 09:30:00$182.46BUY280$51,088.802026-05-14 09:31:00$184.58Sold$593.601.16%1
2026-05-12 14:18:00$185.54SELL280$51,951.20----
2026-05-12 14:15:00$185.53SELL280$51,948.40----
2026-05-12 14:13:00$185.59SELL280$51,963.80----
2026-05-12 14:12:00$185.63SELL280$51,976.40----
2026-05-12 14:10:00$185.59SELL280$51,965.20----
2026-05-12 14:09:00$185.70SELL280$51,994.60----
2026-05-12 14:08:00$185.56SELL280$51,956.80----
2026-05-12 14:07:00$185.61SELL280$51,970.80----
2026-05-12 14:06:00$185.61SELL280$51,970.80----
2026-05-12 14:05:00$185.60SELL280$51,968.00----
2026-05-12 14:04:00$185.54SELL280$51,951.20----
2026-05-12 14:01:00$185.65SELL280$51,982.00----
2026-05-12 14:00:00$185.74SELL280$52,007.20----
2026-05-12 13:59:00$185.78SELL280$52,018.40----
2026-05-12 13:58:00$185.56SELL280$51,956.80----
2026-05-12 13:57:00$185.53SELL280$51,948.40----
2026-05-12 13:56:00$185.19SELL280$51,853.20----
2026-05-12 13:55:00$185.28SELL280$51,877.00----
2026-05-12 13:54:00$185.19SELL280$51,853.20----
2026-05-12 13:53:00$185.23SELL280$51,864.40----
2026-05-12 13:52:00$185.24SELL280$51,867.20----
2026-05-12 13:19:00$185.31SELL280$51,885.40----
2026-05-12 13:18:00$185.25SELL280$51,868.60----
2026-05-12 13:16:00$185.31SELL280$51,885.40----
2026-05-12 13:14:00$185.18SELL280$51,849.00----
2026-05-12 13:13:00$185.26SELL280$51,871.90----
2026-05-12 13:12:00$185.29SELL280$51,881.20----
2026-05-12 13:10:00$185.26SELL280$51,872.80----
2026-05-12 13:09:00$185.25SELL280$51,870.00----
2026-05-12 13:08:00$185.26SELL280$51,871.40----
2026-05-12 13:07:00$185.26SELL280$51,872.80----
2026-05-12 13:06:00$185.17SELL280$51,847.60----
2026-05-12 13:05:00$185.11SELL280$51,830.80----
2026-05-12 13:04:00$185.08SELL280$51,821.00----
2026-05-12 13:03:00$185.08SELL280$51,822.40----
2026-05-12 13:02:00$185.20SELL280$51,856.00----
2026-05-12 13:01:00$185.05SELL280$51,814.00----
2026-05-12 13:00:00$184.85SELL280$51,758.00----
2026-05-12 12:59:00$184.70SELL280$51,716.00----
2026-05-12 12:58:00$184.51SELL280$51,662.80----
2026-05-12 12:57:00$184.27SELL280$51,595.60----
2026-05-12 12:56:00$184.20SELL280$51,576.00----
2026-05-12 10:38:00$181.46BUY280$50,808.802026-05-12 12:56:00$184.20Sold$767.201.51%0
2026-05-12 10:34:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:33:00$181.48BUY280$50,814.402026-05-12 12:56:00$184.20Sold$761.601.5%0
2026-05-12 10:32:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:27:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:23:00$181.74BUY280$50,887.202026-05-12 12:56:00$184.20Sold$688.801.35%0
2026-05-12 10:22:00$181.64BUY280$50,859.202026-05-12 12:56:00$184.20Sold$716.801.41%0
2026-05-12 10:21:00$181.72BUY280$50,881.602026-05-12 12:56:00$184.20Sold$694.401.36%0
2026-05-12 10:20:00$181.57BUY280$50,839.602026-05-12 12:56:00$184.20Sold$736.401.45%0
2026-05-12 10:19:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:18:00$181.76BUY280$50,892.802026-05-12 12:56:00$184.20Sold$683.201.34%0
2026-05-12 10:13:00$181.90BUY280$50,932.002026-05-12 12:56:00$184.20Sold$644.001.26%0
2026-05-12 10:12:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 10:01:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 09:51:00$181.93BUY280$50,940.402026-05-12 12:56:00$184.20Sold$635.601.25%0
2026-05-12 09:49:00$182.00BUY280$50,960.002026-05-12 12:56:00$184.20Sold$616.001.21%0
2026-05-12 09:47:00$182.21BUY280$51,018.802026-05-12 12:56:00$184.20Sold$557.201.09%0
2026-05-12 09:46:00$182.37BUY280$51,063.602026-05-12 12:56:00$184.20Sold$512.401%0
2026-05-12 09:45:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:44:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:43:00$182.72BUY280$51,161.602026-05-12 12:58:00$184.51Sold$501.200.98%0
2026-05-12 09:42:00$182.63BUY280$51,136.402026-05-12 12:58:00$184.51Sold$526.401.03%0
2026-05-12 09:38:00$182.60BUY280$51,128.002026-05-12 12:58:00$184.51Sold$534.801.05%0
2026-05-12 09:34:00$182.80BUY280$51,184.002026-05-12 12:59:00$184.70Sold$532.001.04%0
2026-05-11 15:59:00$183.91BUY270$49,655.702026-05-12 13:59:00$185.78Sold$504.901.02%1
2026-05-11 15:58:00$184.04BUY270$49,690.802026-05-14 11:02:00$185.93Sold$510.301.03%3
2026-05-11 15:57:00$184.02BUY270$49,684.102026-05-14 11:02:00$185.93Sold$517.051.04%3
2026-05-11 15:56:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 15:55:00$184.06BUY270$49,696.202026-05-14 11:02:00$185.93Sold$504.901.02%3
2026-05-11 15:54:00$184.17BUY270$49,725.902026-05-14 11:04:00$186.10Sold$521.101.05%3
2026-05-11 15:53:00$184.12BUY270$49,712.402026-05-14 11:04:00$186.10Sold$534.601.08%3
2026-05-11 15:52:00$184.04BUY270$49,690.802026-05-14 11:02:00$185.93Sold$510.301.03%3
2026-05-11 15:51:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:50:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:49:00$183.98BUY270$49,674.602026-05-14 11:02:00$185.93Sold$526.501.06%3
2026-05-11 15:48:00$184.00BUY270$49,678.602026-05-14 11:02:00$185.93Sold$522.451.05%3
2026-05-11 15:47:00$184.01BUY270$49,682.802026-05-14 11:02:00$185.93Sold$518.351.04%3
2026-05-11 15:46:00$184.10BUY270$49,707.002026-05-14 11:04:00$186.10Sold$540.001.09%3
2026-05-11 15:45:00$183.89BUY270$49,650.302026-05-12 13:59:00$185.78Sold$510.301.03%1
2026-05-11 15:44:00$183.99BUY270$49,677.302026-05-14 11:02:00$185.93Sold$523.801.05%3
2026-05-11 15:43:00$183.94BUY270$49,663.802026-05-14 10:58:00$185.82Sold$507.601.02%3
2026-05-11 15:42:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 15:41:00$184.01BUY270$49,682.702026-05-14 11:02:00$185.93Sold$518.401.04%3
2026-05-11 15:40:00$183.95BUY270$49,666.502026-05-14 10:58:00$185.82Sold$504.901.02%3
2026-05-11 15:39:00$184.23BUY270$49,742.102026-05-14 11:04:00$186.10Sold$504.901.02%3
2026-05-11 15:38:00$184.12BUY270$49,712.402026-05-14 11:04:00$186.10Sold$534.601.08%3
2026-05-11 15:37:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:36:00$183.96BUY270$49,669.202026-05-14 10:58:00$185.82Sold$502.201.01%3
2026-05-11 15:35:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 15:34:00$184.20BUY270$49,734.002026-05-14 11:04:00$186.10Sold$513.001.03%3
2026-05-11 15:33:00$184.33BUY270$49,769.102026-05-14 14:24:00$186.24Sold$515.701.04%3
2026-05-11 15:32:00$184.38BUY270$49,782.602026-05-14 14:24:00$186.24Sold$502.201.01%3
2026-05-11 15:31:00$184.37BUY270$49,779.902026-05-14 14:24:00$186.24Sold$504.901.01%3
2026-05-11 15:30:00$184.37BUY270$49,779.902026-05-14 14:24:00$186.24Sold$504.901.01%3
2026-05-11 15:29:00$184.74BUY270$49,879.802026-05-15 12:27:00$186.71Sold$531.901.07%4
2026-05-11 15:28:00$184.53BUY270$49,823.102026-05-15 09:30:00$186.55Sold$545.401.09%4
2026-05-11 15:27:00$184.57BUY270$49,833.902026-05-15 09:30:00$186.55Sold$534.601.07%4
2026-05-11 15:26:00$184.55BUY270$49,828.502026-05-15 09:30:00$186.55Sold$540.001.08%4
2026-05-11 15:25:00$184.45BUY270$49,801.502026-05-14 15:16:00$186.32Sold$504.901.01%3
2026-05-11 15:24:00$184.38BUY270$49,782.602026-05-14 14:24:00$186.24Sold$502.201.01%3
2026-05-11 15:23:00$184.33BUY270$49,769.102026-05-14 14:24:00$186.24Sold$515.701.04%3
2026-05-11 15:22:00$184.18BUY270$49,728.602026-05-14 11:04:00$186.10Sold$518.401.04%3
2026-05-11 15:21:00$184.28BUY270$49,755.602026-05-14 14:24:00$186.24Sold$529.201.06%3
2026-05-11 15:20:00$184.27BUY270$49,752.902026-05-14 14:24:00$186.24Sold$531.901.07%3
2026-05-11 15:19:00$184.22BUY270$49,739.402026-05-14 11:04:00$186.10Sold$507.601.02%3
2026-05-11 15:18:00$184.23BUY270$49,742.102026-05-14 11:04:00$186.10Sold$504.901.02%3
2026-05-11 15:17:00$184.00BUY270$49,680.002026-05-14 11:02:00$185.93Sold$521.101.05%3
2026-05-11 15:16:00$184.01BUY270$49,682.702026-05-14 11:02:00$185.93Sold$518.401.04%3
2026-05-11 15:15:00$183.96BUY270$49,669.202026-05-14 10:58:00$185.82Sold$502.201.01%3
2026-05-11 15:14:00$184.08BUY270$49,701.602026-05-14 11:04:00$186.10Sold$545.401.1%3
2026-05-11 15:13:00$183.97BUY270$49,671.902026-05-14 11:02:00$185.93Sold$529.201.07%3
2026-05-11 15:12:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:11:00$184.17BUY270$49,724.602026-05-14 11:04:00$186.10Sold$522.451.05%3
2026-05-11 15:10:00$184.13BUY270$49,715.102026-05-14 11:04:00$186.10Sold$531.901.07%3
2026-05-11 15:09:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:08:00$184.02BUY270$49,684.102026-05-14 11:02:00$185.93Sold$517.051.04%3
2026-05-11 15:07:00$184.19BUY270$49,731.302026-05-14 11:04:00$186.10Sold$515.701.04%3
2026-05-11 15:06:00$184.20BUY270$49,734.002026-05-14 11:04:00$186.10Sold$513.001.03%3
2026-05-11 15:05:00$184.13BUY270$49,713.802026-05-14 11:04:00$186.10Sold$533.251.07%3
2026-05-11 15:04:00$183.79BUY270$49,621.902026-05-12 13:59:00$185.78Sold$538.651.09%1
2026-05-11 15:03:00$183.90BUY270$49,653.002026-05-12 13:59:00$185.78Sold$507.601.02%1
2026-05-11 15:02:00$184.01BUY270$49,682.702026-05-14 11:02:00$185.93Sold$518.401.04%3
2026-05-11 15:01:00$183.99BUY270$49,677.302026-05-14 11:02:00$185.93Sold$523.801.05%3
2026-05-11 15:00:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 14:59:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1

Buy Times -> Sold

3409 -> 94.63% -> 3226

Sell Times -> Sold

2226 -> 144.92% -> 3226

Average Cost

$50,575.42
Min: $49,007.70 - Max: $51,850.80

Average Hold Days

31 days
Min: 0 - Max: 56

Average Gain

$935.17
Min: $500.50 - Max: $4,553.00

Average Gain (%)

1.85%
Min: 0.97% - Max: 9%

Buy Times -> Still Hold

3409 -> 5.37% -> 183

Avg. Hold Cost (Not Sold)

$50,470.54
Min: $49,813.40 - Max: $51,740.00

Avg. Hold Days (Not Sold)

2.7 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:59:00$191.93BUY260$49,901.80--Hold--2
2026-07-08 15:58:00$191.73BUY260$49,849.80--Hold--2
2026-07-08 15:57:00$191.69BUY260$49,839.40--Hold--2
2026-07-08 15:56:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:55:00$191.70BUY260$49,842.00--Hold--2
2026-07-08 15:54:00$192.03BUY260$49,927.80--Hold--2
2026-07-08 15:53:00$192.04BUY260$49,930.40--Hold--2
2026-07-08 15:52:00$192.17BUY260$49,964.20--Hold--2
2026-07-08 15:51:00$192.16BUY260$49,961.60--Hold--2
2026-07-08 15:50:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:49:00$192.22BUY260$49,975.90--Hold--2
2026-07-08 15:48:00$192.48BUY260$50,044.80--Hold--2
2026-07-08 15:47:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:46:00$192.08BUY260$49,940.80--Hold--2
2026-07-08 15:45:00$192.40BUY260$50,024.00--Hold--2
2026-07-08 15:44:00$192.06BUY260$49,935.60--Hold--2
2026-07-08 15:43:00$192.05BUY260$49,933.00--Hold--2
2026-07-08 15:42:00$192.18BUY260$49,965.50--Hold--2
2026-07-08 15:41:00$192.19BUY260$49,969.40--Hold--2
2026-07-08 15:40:00$192.09BUY260$49,943.40--Hold--2
2026-07-08 15:39:00$191.72BUY260$49,847.20--Hold--2
2026-07-08 15:38:00$191.81BUY260$49,870.60--Hold--2
2026-07-08 15:37:00$191.59BUY260$49,813.40--Hold--2
2026-07-08 15:36:00$191.82BUY260$49,873.20--Hold--2
2026-07-08 15:35:00$192.29BUY260$49,995.40--Hold--2
2026-07-08 15:34:00$192.30BUY260$49,998.00--Hold--2
2026-07-08 15:33:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:32:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:31:00$192.95BUY260$50,167.00--Hold--2
2026-07-08 15:30:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:29:00$192.86BUY260$50,143.60--Hold--2
2026-07-08 15:28:00$192.93BUY260$50,161.80--Hold--2
2026-07-08 15:27:00$192.91BUY260$50,156.60--Hold--2
2026-07-08 15:26:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:25:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:24:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:23:00$192.83BUY260$50,135.80--Hold--2
2026-07-08 15:22:00$192.77BUY260$50,120.20--Hold--2
2026-07-08 15:21:00$192.91BUY260$50,155.90--Hold--2
2026-07-08 15:20:00$192.75BUY260$50,113.70--Hold--2
2026-07-08 15:19:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:18:00$193.05BUY260$50,191.70--Hold--2
2026-07-08 15:17:00$193.04BUY260$50,190.40--Hold--2
2026-07-08 15:16:00$192.92BUY260$50,159.20--Hold--2
2026-07-08 15:15:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:14:00$193.00BUY260$50,180.00--Hold--2
2026-07-08 15:13:00$192.87BUY260$50,146.20--Hold--2
2026-07-08 15:12:00$192.78BUY260$50,122.80--Hold--2
2026-07-08 15:11:00$192.82BUY260$50,133.20--Hold--2
2026-07-08 15:10:00$192.74BUY260$50,112.40--Hold--2
2026-07-08 15:09:00$192.84BUY260$50,138.40--Hold--2
2026-07-08 15:08:00$192.70BUY260$50,102.00--Hold--2
2026-07-08 15:07:00$192.80BUY260$50,128.00--Hold--2
2026-07-08 15:06:00$192.96BUY260$50,169.60--Hold--2
2026-07-08 15:05:00$192.81BUY260$50,130.60--Hold--2
2026-07-08 15:04:00$192.79BUY260$50,124.10--Hold--2
2026-07-08 15:03:00$192.61BUY260$50,078.60--Hold--2
2026-07-08 15:02:00$192.52BUY260$50,055.20--Hold--2
2026-07-08 15:01:00$193.14BUY260$50,216.40--Hold--2
2026-07-08 15:00:00$193.38BUY260$50,278.80--Hold--2
2026-07-08 14:59:00$193.34BUY260$50,268.40--Hold--3
2026-07-08 14:58:00$193.37BUY260$50,276.20--Hold--3
2026-07-08 14:57:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:56:00$193.43BUY260$50,291.80--Hold--3
2026-07-08 14:55:00$193.73BUY260$50,369.80--Hold--3
2026-07-08 14:54:00$193.56BUY260$50,325.60--Hold--3
2026-07-08 14:53:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:52:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:51:00$193.48BUY260$50,304.80--Hold--3
2026-07-08 14:50:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:38:00$193.89BUY260$50,410.10--Hold--3
2026-07-08 14:37:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:36:00$193.59BUY260$50,333.40--Hold--3
2026-07-08 14:35:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:34:00$193.45BUY260$50,297.00--Hold--3
2026-07-08 14:33:00$193.66BUY260$50,351.60--Hold--3
2026-07-08 14:32:00$193.79BUY260$50,384.70--Hold--3
2026-07-08 14:31:00$193.46BUY260$50,299.60--Hold--3
2026-07-08 14:30:00$193.57BUY260$50,328.20--Hold--3
2026-07-08 14:29:00$193.80BUY260$50,388.00--Hold--3
2026-07-08 14:28:00$193.75BUY260$50,375.00--Hold--3
2026-07-08 14:27:00$193.62BUY260$50,341.20--Hold--3
2026-07-08 14:26:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:25:00$193.52BUY260$50,315.20--Hold--3
2026-07-08 14:24:00$193.49BUY260$50,307.40--Hold--3
2026-07-08 14:23:00$193.78BUY260$50,382.80--Hold--3
2026-07-08 14:22:00$193.42BUY260$50,289.20--Hold--3
2026-07-08 14:21:00$193.27BUY260$50,250.20--Hold--3
2026-07-08 14:20:00$193.33BUY260$50,264.50--Hold--3
2026-07-08 14:19:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:18:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:17:00$193.36BUY260$50,273.60--Hold--3
2026-07-08 14:16:00$193.41BUY260$50,286.60--Hold--3
2026-07-08 14:15:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:14:00$193.54BUY260$50,320.40--Hold--3
2026-07-08 14:13:00$193.38BUY260$50,278.80--Hold--3
2026-07-08 14:12:00$193.55BUY260$50,323.00--Hold--3
2026-07-08 14:11:00$193.35BUY260$50,271.00--Hold--3
2026-07-08 14:10:00$193.03BUY260$50,187.80--Hold--3
2026-07-08 14:09:00$193.14BUY260$50,215.10--Hold--3
2026-07-08 14:08:00$193.04BUY260$50,189.10--Hold--3
2026-07-08 14:07:00$193.05BUY260$50,193.00--Hold--3
2026-07-08 14:06:00$193.58BUY260$50,330.80--Hold--3
2026-07-08 14:05:00$192.85BUY260$50,141.00--Hold--3
2026-07-08 14:04:00$193.17BUY260$50,224.20--Hold--3
2026-07-08 14:03:00$193.44BUY260$50,294.40--Hold--3
2026-07-08 14:02:00$193.22BUY260$50,237.20--Hold--3
2026-07-08 14:01:00$193.38BUY260$50,277.50--Hold--3
2026-07-08 14:00:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:59:00$194.19BUY260$50,489.40--Hold--3
2026-07-08 13:57:00$193.88BUY260$50,408.80--Hold--3
2026-07-08 13:56:00$193.16BUY260$50,221.60--Hold--3
2026-07-08 13:55:00$193.60BUY260$50,336.00--Hold--3
2026-07-08 13:54:00$194.04BUY260$50,449.10--Hold--3
2026-07-08 13:53:00$194.65BUY260$50,609.00--Hold--3
2026-07-08 13:52:00$194.80BUY260$50,648.00--Hold--3
2026-07-08 13:51:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:50:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:49:00$195.34BUY260$50,788.40--Hold--3
2026-07-08 13:48:00$195.31BUY260$50,780.60--Hold--3
2026-07-08 13:47:00$195.36BUY260$50,793.60--Hold--3
2026-07-08 13:46:00$195.69BUY260$50,879.80--Hold--3
2026-07-08 13:45:00$195.76BUY260$50,897.60--Hold--3
2026-07-08 13:44:00$195.77BUY260$50,900.20--Hold--3
2026-07-08 13:43:00$195.66BUY260$50,872.90--Hold--3
2026-07-08 13:42:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:41:00$195.65BUY260$50,869.00--Hold--3
2026-07-08 13:40:00$195.58BUY260$50,850.80--Hold--3
2026-07-08 13:39:00$195.63BUY260$50,863.80--Hold--3
2026-07-08 13:38:00$195.67BUY260$50,874.20--Hold--3
2026-07-08 13:37:00$195.25BUY260$50,765.00--Hold--3
2026-07-08 13:36:00$195.56BUY260$50,845.60--Hold--3
2026-07-08 13:35:00$195.47BUY260$50,822.20--Hold--3
2026-07-08 13:34:00$195.27BUY260$50,770.20--Hold--3
2026-07-08 13:33:00$195.60BUY260$50,854.70--Hold--3
2026-07-08 12:53:00$195.91BUY260$50,936.60--Hold--3
2026-07-08 12:39:00$195.97BUY260$50,952.20--Hold--3
2026-07-08 12:38:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:13:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 12:04:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 12:03:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:02:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 12:01:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 12:00:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:59:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:58:00$195.94BUY260$50,944.40--Hold--3
2026-07-08 11:57:00$195.95BUY260$50,947.00--Hold--3
2026-07-08 11:56:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 11:55:00$195.83BUY260$50,915.80--Hold--3
2026-07-08 11:54:00$195.88BUY260$50,928.80--Hold--3
2026-07-08 11:53:00$195.90BUY260$50,934.00--Hold--3
2026-07-08 11:35:00$195.44BUY260$50,814.40--Hold--3
2026-07-08 10:52:00$195.93BUY260$50,941.80--Hold--3
2026-07-08 10:51:00$195.52BUY260$50,835.20--Hold--3
2026-07-08 10:50:00$195.35BUY260$50,791.00--Hold--3
2026-07-08 10:49:00$195.15BUY260$50,739.00--Hold--3
2026-07-08 10:48:00$195.14BUY260$50,736.40--Hold--3
2026-07-08 10:47:00$195.32BUY260$50,783.20--Hold--3
2026-07-08 10:46:00$195.37BUY260$50,796.20--Hold--3
2026-07-08 10:45:00$196.13BUY260$50,993.80--Hold--3
2026-07-08 10:42:00$196.02BUY260$50,965.20--Hold--3
2026-07-08 10:41:00$196.10BUY260$50,986.00--Hold--3
2026-07-08 10:40:00$195.96BUY260$50,949.60--Hold--3
2026-07-08 10:39:00$196.17BUY260$51,004.20--Hold--3
2026-07-08 09:48:00$195.50BUY260$50,830.00--Hold--3
2026-07-08 09:47:00$195.55BUY260$50,843.00--Hold--3
2026-07-08 09:46:00$196.28BUY260$51,032.80--Hold--3
2026-07-08 09:45:00$196.15BUY260$50,999.00--Hold--3
2026-07-08 09:44:00$196.73BUY260$51,149.80--Hold--3
2026-07-08 09:43:00$196.50BUY260$51,090.00--Hold--3
2026-07-08 09:42:00$197.05BUY260$51,233.00--Hold--3
2026-07-08 09:41:00$196.89BUY260$51,191.40--Hold--3
2026-07-08 09:40:00$196.52BUY260$51,095.20--Hold--3
2026-07-08 09:39:00$196.45BUY260$51,077.00--Hold--3
2026-07-08 09:38:00$196.59BUY260$51,113.40--Hold--3
2026-07-08 09:37:00$197.20BUY260$51,272.00--Hold--3
2026-07-08 09:36:00$197.67BUY260$51,394.20--Hold--3
2026-07-08 09:35:00$197.14BUY260$51,256.40--Hold--3
2026-07-08 09:34:00$197.36BUY260$51,313.60--Hold--3
2026-07-08 09:33:00$197.30BUY260$51,298.00--Hold--3
2026-07-08 09:32:00$197.88BUY260$51,448.80--Hold--3
2026-07-08 09:31:00$198.61BUY260$51,638.60--Hold--3
2026-07-08 09:30:00$199.00BUY260$51,740.00--Hold--3
2026-06-25 10:38:00$209.30SELL250$52,325.00----
2026-06-25 10:37:00$209.22SELL250$52,305.00----
2026-06-25 10:36:00$209.21SELL250$52,302.50----
2026-06-25 10:35:00$209.15SELL250$52,287.50----
2026-06-25 10:34:00$209.43SELL250$52,357.50----
2026-06-25 10:33:00$209.58SELL250$52,395.00----
2026-06-25 10:32:00$209.65SELL250$52,412.50----
2026-06-25 10:31:00$209.44SELL250$52,360.00----
2026-06-25 10:30:00$209.32SELL250$52,330.00----
2026-06-25 10:29:00$209.83SELL250$52,457.50----
2026-06-25 10:28:00$209.96SELL250$52,490.00----
2026-06-25 10:27:00$209.83SELL250$52,457.50----
2026-06-25 10:26:00$209.93SELL250$52,482.50----
2026-06-25 10:25:00$209.94SELL250$52,485.00----
2026-06-25 10:24:00$209.86SELL250$52,465.00----
2026-06-25 10:23:00$209.70SELL250$52,425.00----
2026-06-25 10:22:00$209.25SELL250$52,312.50----
2026-06-25 10:21:00$209.24SELL250$52,310.00----
2026-06-25 10:20:00$209.32SELL250$52,330.00----
2026-06-25 10:19:00$209.20SELL250$52,300.00----
2026-06-25 10:18:00$208.35SELL250$52,087.50----
2026-06-25 10:17:00$208.38SELL250$52,095.00----
2026-06-25 10:16:00$208.02SELL250$52,005.00----
2026-06-25 10:15:00$207.94SELL250$51,985.00----
2026-06-25 10:14:00$207.88SELL250$51,970.00----
2026-06-25 10:13:00$208.12SELL250$52,030.00----
2026-06-25 10:12:00$207.83SELL250$51,957.50----
2026-06-25 10:11:00$207.77SELL250$51,942.50----
2026-06-25 10:10:00$207.84SELL250$51,960.00----
2026-06-25 10:09:00$207.93SELL250$51,982.50----
2026-06-25 10:08:00$207.59SELL250$51,897.50----
2026-06-25 10:07:00$207.27SELL250$51,817.50----
2026-06-25 10:06:00$207.50SELL250$51,875.00----
2026-06-25 10:05:00$206.78SELL250$51,695.00----
2026-06-25 10:04:00$206.31SELL250$51,577.50----
2026-06-25 10:03:00$206.34SELL250$51,585.00----
2026-06-23 15:48:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 15:47:00$197.00BUY260$51,220.002026-06-25 10:03:00$206.34Sold$2,428.404.74%2
2026-06-23 15:46:00$197.12BUY260$51,249.902026-06-25 10:03:00$206.34Sold$2,398.504.68%2
2026-06-23 15:45:00$197.14BUY260$51,256.402026-06-25 10:03:00$206.34Sold$2,392.004.67%2
2026-06-23 15:44:00$197.05BUY260$51,233.002026-06-25 10:03:00$206.34Sold$2,415.404.71%2
2026-06-23 15:43:00$197.03BUY260$51,227.802026-06-25 10:03:00$206.34Sold$2,420.604.73%2
2026-06-23 15:42:00$196.99BUY260$51,217.402026-06-25 10:03:00$206.34Sold$2,431.004.75%2
2026-06-23 15:41:00$197.09BUY260$51,243.402026-06-25 10:03:00$206.34Sold$2,405.004.69%2
2026-06-23 15:40:00$197.14BUY260$51,256.402026-06-25 10:03:00$206.34Sold$2,392.004.67%2
2026-06-23 15:39:00$197.13BUY260$51,253.802026-06-25 10:03:00$206.34Sold$2,394.604.67%2
2026-06-23 15:38:00$197.26BUY260$51,287.602026-06-25 10:03:00$206.34Sold$2,360.804.6%2
2026-06-23 15:08:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 15:06:00$197.17BUY260$51,264.202026-06-25 10:03:00$206.34Sold$2,384.204.65%2
2026-06-23 15:05:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 15:04:00$197.02BUY260$51,225.202026-06-25 10:03:00$206.34Sold$2,423.204.73%2
2026-06-23 15:03:00$196.97BUY260$51,212.202026-06-25 10:03:00$206.34Sold$2,436.204.76%2
2026-06-23 15:02:00$196.94BUY260$51,204.402026-06-25 10:03:00$206.34Sold$2,444.004.77%2
2026-06-23 15:01:00$197.00BUY260$51,220.002026-06-25 10:03:00$206.34Sold$2,428.404.74%2
2026-06-23 15:00:00$196.88BUY260$51,187.502026-06-25 10:03:00$206.34Sold$2,460.904.81%2
2026-06-23 14:59:00$196.82BUY260$51,174.202026-06-25 10:03:00$206.34Sold$2,474.194.83%2
2026-06-23 14:58:00$196.81BUY260$51,170.602026-06-25 10:03:00$206.34Sold$2,477.804.84%2
2026-06-23 14:57:00$196.73BUY260$51,149.802026-06-25 10:03:00$206.34Sold$2,498.604.88%2
2026-06-23 14:56:00$196.68BUY260$51,136.802026-06-25 10:03:00$206.34Sold$2,511.604.91%2
2026-06-23 14:55:00$196.66BUY260$51,131.602026-06-25 10:03:00$206.34Sold$2,516.804.92%2
2026-06-23 14:54:00$196.62BUY260$51,121.202026-06-25 10:03:00$206.34Sold$2,527.204.94%2
2026-06-23 14:53:00$196.65BUY260$51,129.002026-06-25 10:03:00$206.34Sold$2,519.404.93%2
2026-06-23 14:52:00$196.84BUY260$51,178.402026-06-25 10:03:00$206.34Sold$2,470.004.83%2
2026-06-23 14:51:00$196.90BUY260$51,194.002026-06-25 10:03:00$206.34Sold$2,454.404.79%2
2026-06-23 14:50:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 14:49:00$196.94BUY260$51,204.402026-06-25 10:03:00$206.34Sold$2,444.004.77%2
2026-06-23 14:48:00$197.03BUY260$51,227.802026-06-25 10:03:00$206.34Sold$2,420.604.73%2
2026-06-23 14:47:00$196.95BUY260$51,205.702026-06-25 10:03:00$206.34Sold$2,442.704.77%2
2026-06-23 14:46:00$197.02BUY260$51,225.202026-06-25 10:03:00$206.34Sold$2,423.204.73%2
2026-06-23 14:45:00$196.98BUY260$51,214.802026-06-25 10:03:00$206.34Sold$2,433.604.75%2
2026-06-23 14:44:00$196.93BUY260$51,200.502026-06-25 10:03:00$206.34Sold$2,447.904.78%2
2026-06-23 14:43:00$196.88BUY260$51,188.802026-06-25 10:03:00$206.34Sold$2,459.604.8%2
2026-06-23 14:42:00$196.97BUY260$51,212.202026-06-25 10:03:00$206.34Sold$2,436.204.76%2
2026-06-23 14:41:00$197.05BUY260$51,233.002026-06-25 10:03:00$206.34Sold$2,415.404.71%2
2026-06-23 14:40:00$197.08BUY260$51,240.802026-06-25 10:03:00$206.34Sold$2,407.604.7%2
2026-06-23 14:39:00$197.22BUY260$51,275.902026-06-25 10:03:00$206.34Sold$2,372.504.63%2
2026-06-23 14:38:00$197.22BUY260$51,277.202026-06-25 10:03:00$206.34Sold$2,371.204.62%2
2026-06-23 14:37:00$197.16BUY260$51,261.602026-06-25 10:03:00$206.34Sold$2,386.804.66%2
2026-06-23 14:36:00$197.19BUY260$51,269.402026-06-25 10:03:00$206.34Sold$2,379.004.64%2
2026-06-23 14:35:00$197.31BUY260$51,300.602026-06-25 10:03:00$206.34Sold$2,347.804.58%2
2026-06-23 14:34:00$197.29BUY260$51,295.402026-06-25 10:03:00$206.34Sold$2,353.004.59%2
2026-06-23 14:33:00$197.31BUY260$51,300.602026-06-25 10:03:00$206.34Sold$2,347.804.58%2
2026-06-23 14:32:00$197.23BUY260$51,279.802026-06-25 10:03:00$206.34Sold$2,368.604.62%2
2026-06-23 14:31:00$197.24BUY260$51,282.402026-06-25 10:03:00$206.34Sold$2,366.004.61%2
2026-06-23 14:30:00$197.12BUY260$51,251.202026-06-25 10:03:00$206.34Sold$2,397.204.68%2
2026-06-23 14:29:00$197.27BUY260$51,288.902026-06-25 10:03:00$206.34Sold$2,359.504.6%2
2026-06-23 14:28:00$197.12BUY260$51,249.902026-06-25 10:03:00$206.34Sold$2,398.504.68%2
2026-06-23 14:27:00$197.33BUY260$51,305.802026-06-25 10:03:00$206.34Sold$2,342.604.57%2
2026-06-23 14:26:00$197.34BUY260$51,308.402026-06-25 10:03:00$206.34Sold$2,340.004.56%2
2026-06-23 14:25:00$197.37BUY260$51,316.202026-06-25 10:03:00$206.34Sold$2,332.204.54%2
2026-06-23 14:24:00$197.37BUY260$51,316.202026-06-25 10:03:00$206.34Sold$2,332.204.54%2
2026-06-23 14:23:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:22:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:21:00$197.36BUY260$51,312.302026-06-25 10:03:00$206.34Sold$2,336.104.55%2
2026-06-23 14:20:00$197.27BUY260$51,288.902026-06-25 10:03:00$206.34Sold$2,359.504.6%2
2026-06-23 14:19:00$197.46BUY260$51,339.602026-06-25 10:03:00$206.34Sold$2,308.804.5%2
2026-06-23 14:18:00$197.52BUY260$51,355.202026-06-25 10:03:00$206.34Sold$2,293.204.47%2
2026-06-23 14:17:00$197.54BUY260$51,360.402026-06-25 10:03:00$206.34Sold$2,288.004.45%2
2026-06-23 14:16:00$197.51BUY260$51,352.602026-06-25 10:03:00$206.34Sold$2,295.804.47%2
2026-06-23 14:15:00$197.44BUY260$51,334.402026-06-25 10:03:00$206.34Sold$2,314.004.51%2
2026-06-23 14:14:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 14:13:00$197.50BUY260$51,350.002026-06-25 10:03:00$206.34Sold$2,298.404.48%2
2026-06-23 14:12:00$197.38BUY260$51,318.802026-06-25 10:03:00$206.34Sold$2,329.604.54%2
2026-06-23 14:11:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 14:10:00$197.45BUY260$51,337.002026-06-25 10:03:00$206.34Sold$2,311.404.5%2
2026-06-23 14:09:00$197.38BUY260$51,318.802026-06-25 10:03:00$206.34Sold$2,329.604.54%2
2026-06-23 14:08:00$197.53BUY260$51,357.802026-06-25 10:03:00$206.34Sold$2,290.604.46%2
2026-06-23 14:07:00$197.53BUY260$51,356.502026-06-25 10:03:00$206.34Sold$2,291.904.46%2
2026-06-23 14:06:00$197.55BUY260$51,363.002026-06-25 10:03:00$206.34Sold$2,285.404.45%2
2026-06-23 14:05:00$197.33BUY260$51,305.802026-06-25 10:03:00$206.34Sold$2,342.604.57%2
2026-06-23 14:04:00$197.48BUY260$51,344.802026-06-25 10:03:00$206.34Sold$2,303.604.49%2
2026-06-23 14:03:00$197.47BUY260$51,342.202026-06-25 10:03:00$206.34Sold$2,306.204.49%2
2026-06-23 14:02:00$197.55BUY260$51,363.002026-06-25 10:03:00$206.34Sold$2,285.404.45%2
2026-06-23 14:01:00$197.43BUY260$51,331.802026-06-25 10:03:00$206.34Sold$2,316.604.51%2
2026-06-23 14:00:00$197.43BUY260$51,331.802026-06-25 10:03:00$206.34Sold$2,316.604.51%2
2026-06-23 13:59:00$197.57BUY260$51,368.202026-06-25 10:03:00$206.34Sold$2,280.204.44%2
2026-06-23 13:58:00$197.57BUY260$51,368.202026-06-25 10:03:00$206.34Sold$2,280.204.44%2
2026-06-23 13:57:00$197.58BUY260$51,370.802026-06-25 10:03:00$206.34Sold$2,277.574.43%2
2026-06-23 13:56:00$197.76BUY260$51,417.602026-06-25 10:03:00$206.34Sold$2,230.804.34%2
2026-06-23 13:55:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:54:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:53:00$197.79BUY260$51,425.402026-06-25 10:03:00$206.34Sold$2,223.004.32%2
2026-06-23 13:52:00$197.81BUY260$51,430.602026-06-25 10:03:00$206.34Sold$2,217.804.31%2
2026-06-23 13:51:00$197.92BUY260$51,459.202026-06-25 10:03:00$206.34Sold$2,189.204.25%2
2026-06-23 13:50:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:42:00$198.04BUY260$51,490.402026-06-25 10:03:00$206.34Sold$2,158.004.19%2
2026-06-23 13:38:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 13:37:00$198.03BUY260$51,487.802026-06-25 10:03:00$206.34Sold$2,160.604.2%2
2026-06-23 13:36:00$197.95BUY260$51,465.702026-06-25 10:03:00$206.34Sold$2,182.704.24%2
2026-06-23 13:35:00$197.93BUY260$51,461.802026-06-25 10:03:00$206.34Sold$2,186.604.25%2
2026-06-23 13:34:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 13:33:00$198.03BUY260$51,487.802026-06-25 10:03:00$206.34Sold$2,160.604.2%2
2026-06-23 13:32:00$197.95BUY260$51,465.702026-06-25 10:03:00$206.34Sold$2,182.704.24%2
2026-06-23 13:31:00$197.98BUY260$51,474.802026-06-25 10:03:00$206.34Sold$2,173.604.22%2
2026-06-23 13:30:00$198.01BUY260$51,481.302026-06-25 10:03:00$206.34Sold$2,167.104.21%2
2026-06-23 13:28:00$197.91BUY260$51,455.302026-06-25 10:03:00$206.34Sold$2,193.104.26%2
2026-06-23 13:27:00$197.98BUY260$51,473.502026-06-25 10:03:00$206.34Sold$2,174.904.23%2
2026-06-23 13:26:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 13:25:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:20:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 13:19:00$197.96BUY260$51,469.602026-06-25 10:03:00$206.34Sold$2,178.804.23%2
2026-06-23 13:17:00$197.99BUY260$51,477.402026-06-25 10:03:00$206.34Sold$2,171.004.22%2
2026-06-23 13:16:00$197.96BUY260$51,469.602026-06-25 10:03:00$206.34Sold$2,178.804.23%2
2026-06-23 13:15:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:14:00$197.76BUY260$51,417.602026-06-25 10:03:00$206.34Sold$2,230.804.34%2
2026-06-23 13:13:00$197.98BUY260$51,474.802026-06-25 10:03:00$206.34Sold$2,173.604.22%2
2026-06-23 13:12:00$197.87BUY260$51,446.202026-06-25 10:03:00$206.34Sold$2,202.204.28%2
2026-06-23 13:11:00$197.95BUY260$51,467.002026-06-25 10:03:00$206.34Sold$2,181.404.24%2
2026-06-23 13:10:00$197.80BUY260$51,428.002026-06-25 10:03:00$206.34Sold$2,220.404.32%2
2026-06-23 13:09:00$197.78BUY260$51,422.802026-06-25 10:03:00$206.34Sold$2,225.604.33%2
2026-06-23 13:08:00$198.00BUY260$51,480.002026-06-25 10:03:00$206.34Sold$2,168.404.21%2
2026-06-23 12:55:00$198.02BUY260$51,485.202026-06-25 10:03:00$206.34Sold$2,163.204.2%2
2026-06-23 12:54:00$198.04BUY260$51,490.402026-06-25 10:03:00$206.34Sold$2,158.004.19%2
2026-06-23 12:53:00$198.01BUY260$51,482.602026-06-25 10:03:00$206.34Sold$2,165.804.21%2
2026-06-23 12:52:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-23 12:51:00$197.88BUY260$51,448.802026-06-25 10:03:00$206.34Sold$2,199.604.28%2
2026-06-23 12:50:00$197.66BUY260$51,391.602026-06-25 10:03:00$206.34Sold$2,256.804.39%2
2026-06-23 12:48:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-23 12:47:00$197.41BUY260$51,326.602026-06-25 10:03:00$206.34Sold$2,321.804.52%2
2026-06-23 10:04:00$198.10BUY260$51,506.002026-06-25 10:03:00$206.34Sold$2,142.404.16%2
2026-06-23 10:00:00$198.09BUY260$51,503.402026-06-25 10:03:00$206.34Sold$2,145.004.16%2
2026-06-23 09:59:00$198.14BUY260$51,516.402026-06-25 10:03:00$206.34Sold$2,132.004.14%2
2026-06-23 09:58:00$198.19BUY260$51,529.402026-06-25 10:03:00$206.34Sold$2,119.004.11%2
2026-06-23 09:57:00$198.21BUY260$51,534.602026-06-25 10:03:00$206.34Sold$2,113.804.1%2
2026-06-23 09:35:00$198.15BUY260$51,519.002026-06-25 10:03:00$206.34Sold$2,129.404.13%2
2026-06-23 09:33:00$198.17BUY260$51,524.202026-06-25 10:03:00$206.34Sold$2,124.204.12%2
2026-06-23 09:31:00$198.38BUY260$51,578.802026-06-25 10:03:00$206.34Sold$2,069.604.01%2
2026-06-23 09:30:00$197.91BUY260$51,456.602026-06-25 10:03:00$206.34Sold$2,191.804.26%2
2026-06-18 09:36:00$205.52SELL250$51,380.00----
2026-06-18 09:35:00$205.59SELL250$51,397.50----
2026-06-18 09:33:00$205.70SELL250$51,425.00----
2026-06-18 09:31:00$206.53SELL250$51,632.50----
2026-06-17 13:59:00$205.52SELL250$51,381.20----
2026-06-17 13:58:00$205.64SELL250$51,410.00----
2026-06-17 13:57:00$205.50SELL250$51,373.80----
2026-06-17 13:56:00$205.52SELL250$51,380.00----
2026-06-17 13:55:00$205.53SELL250$51,382.50----
2026-06-17 13:54:00$205.47SELL250$51,367.50----
2026-06-17 13:53:00$205.43SELL250$51,357.50----
2026-06-17 13:52:00$205.40SELL250$51,350.00----
2026-06-17 13:51:00$205.32SELL250$51,330.00----
2026-06-17 13:50:00$205.34SELL250$51,335.00----
2026-06-17 13:49:00$205.30SELL250$51,325.00----
2026-06-17 13:48:00$205.16SELL250$51,290.00----
2026-06-17 13:47:00$205.15SELL250$51,287.50----
2026-06-17 13:46:00$205.20SELL250$51,300.00----
2026-06-17 13:45:00$205.24SELL250$51,310.00----
2026-06-17 13:44:00$205.35SELL250$51,337.50----
2026-06-17 13:43:00$205.33SELL250$51,331.20----
2026-06-17 13:42:00$205.30SELL250$51,325.00----
2026-06-17 13:41:00$205.38SELL250$51,345.00----
2026-06-17 13:40:00$205.59SELL250$51,397.50----
2026-06-17 13:39:00$205.59SELL250$51,397.50----
2026-06-17 13:38:00$205.55SELL250$51,387.50----
2026-06-17 13:37:00$205.53SELL250$51,382.50----
2026-06-17 13:36:00$205.56SELL250$51,390.00----
2026-06-17 13:35:00$205.62SELL250$51,405.00----
2026-06-17 13:34:00$205.73SELL250$51,432.50----
2026-06-17 13:33:00$205.67SELL250$51,417.50----
2026-06-17 13:32:00$205.83SELL250$51,457.50----
2026-06-17 13:31:00$205.93SELL250$51,481.20----
2026-06-17 13:30:00$205.98SELL250$51,495.00----
2026-06-17 13:29:00$205.96SELL250$51,490.00----
2026-06-17 13:28:00$206.04SELL250$51,510.00----
2026-06-17 13:27:00$206.03SELL250$51,507.50----
2026-06-17 13:26:00$206.13SELL250$51,531.20----
2026-06-17 13:25:00$206.10SELL250$51,525.00----
2026-06-17 13:24:00$205.95SELL250$51,487.50----
2026-06-17 13:23:00$206.13SELL250$51,532.50----
2026-06-17 13:22:00$206.29SELL250$51,572.50----
2026-06-17 13:21:00$206.21SELL250$51,552.50----
2026-06-17 13:20:00$206.29SELL250$51,572.50----
2026-06-17 13:19:00$206.41SELL250$51,602.50----
2026-06-17 13:18:00$206.46SELL250$51,615.00----
2026-06-17 13:17:00$206.36SELL250$51,590.00----
2026-06-17 13:16:00$206.35SELL250$51,587.50----
2026-06-17 13:15:00$206.48SELL250$51,618.80----
2026-06-17 13:14:00$206.70SELL250$51,675.00----
2026-06-17 13:13:00$206.67SELL250$51,667.50----
2026-06-17 13:12:00$206.91SELL250$51,727.50----
2026-06-17 13:11:00$207.07SELL250$51,767.50----
2026-06-17 13:10:00$207.17SELL250$51,792.50----
2026-06-17 13:09:00$207.14SELL250$51,783.80----
2026-06-17 13:08:00$206.93SELL250$51,732.50----
2026-06-17 13:07:00$207.08SELL250$51,770.00----
2026-06-17 13:06:00$207.18SELL250$51,795.00----
2026-06-17 13:05:00$207.25SELL250$51,812.50----
2026-06-17 13:04:00$207.21SELL250$51,802.50----
2026-06-17 13:03:00$207.19SELL250$51,797.50----
2026-06-17 13:02:00$207.07SELL250$51,767.50----
2026-06-17 13:01:00$207.24SELL250$51,810.00----
2026-06-17 13:00:00$207.00SELL250$51,750.00----
2026-06-17 12:59:00$206.99SELL250$51,747.50----
2026-06-17 12:58:00$206.99SELL250$51,747.50----
2026-06-17 12:57:00$207.04SELL250$51,760.00----
2026-06-17 12:56:00$206.44SELL250$51,610.00----
2026-06-17 12:55:00$206.49SELL250$51,622.50----
2026-06-17 12:54:00$206.19SELL250$51,547.50----
2026-06-17 12:53:00$206.09SELL250$51,522.50----
2026-06-17 12:52:00$205.98SELL250$51,495.00----
2026-06-17 12:51:00$206.04SELL250$51,510.00----
2026-06-17 12:50:00$206.00SELL250$51,500.00----
2026-06-17 12:49:00$206.18SELL250$51,545.00----
2026-06-17 12:48:00$206.14SELL250$51,535.00----
2026-06-17 12:47:00$206.11SELL250$51,527.50----
2026-06-17 12:46:00$206.20SELL250$51,550.00----
2026-06-17 12:45:00$206.09SELL250$51,522.50----
2026-06-17 12:44:00$205.96SELL250$51,490.00----
2026-06-17 12:43:00$205.88SELL250$51,470.00----
2026-06-17 12:42:00$206.07SELL250$51,517.50----
2026-06-17 12:41:00$206.02SELL250$51,505.00----
2026-06-17 12:40:00$206.13SELL250$51,532.50----
2026-06-17 12:39:00$206.29SELL250$51,572.50----
2026-06-17 12:38:00$206.29SELL250$51,572.50----
2026-06-17 12:37:00$206.21SELL250$51,552.50----
2026-06-17 12:36:00$206.32SELL250$51,580.00----
2026-06-17 12:35:00$206.18SELL250$51,545.00----
2026-06-17 12:34:00$206.25SELL250$51,562.50----
2026-06-17 12:33:00$206.49SELL250$51,622.50----
2026-06-17 12:32:00$206.26SELL250$51,565.00----
2026-06-17 12:31:00$206.31SELL250$51,577.50----
2026-06-17 12:30:00$206.41SELL250$51,602.50----
2026-06-17 12:29:00$206.39SELL250$51,597.50----
2026-06-17 12:28:00$206.41SELL250$51,602.50----
2026-06-17 12:27:00$206.36SELL250$51,590.00----
2026-06-17 12:26:00$206.45SELL250$51,612.50----
2026-06-17 12:25:00$206.43SELL250$51,607.50----
2026-06-17 12:24:00$206.41SELL250$51,602.50----
2026-06-17 12:23:00$206.36SELL250$51,590.00----
2026-06-17 12:22:00$206.46SELL250$51,615.00----
2026-06-17 12:21:00$206.40SELL250$51,600.00----
2026-06-17 12:20:00$206.26SELL250$51,565.00----
2026-06-17 12:19:00$206.40SELL250$51,600.00----
2026-06-17 12:18:00$206.38SELL250$51,595.00----
2026-06-17 12:17:00$206.39SELL250$51,597.50----
2026-06-17 12:16:00$206.28SELL250$51,570.00----
2026-06-17 12:15:00$206.32SELL250$51,580.00----
2026-06-17 12:14:00$206.31SELL250$51,577.50----
2026-06-17 12:13:00$206.08SELL250$51,520.00----
2026-06-17 12:12:00$206.03SELL250$51,507.50----
2026-06-17 12:11:00$206.22SELL250$51,555.00----
2026-06-17 12:10:00$206.19SELL250$51,547.50----
2026-06-17 12:09:00$206.08SELL250$51,520.00----
2026-06-17 12:08:00$206.16SELL250$51,540.00----
2026-06-17 12:07:00$206.29SELL250$51,572.50----
2026-06-17 12:06:00$206.29SELL250$51,572.50----
2026-06-17 12:05:00$206.21SELL250$51,552.50----
2026-06-17 12:04:00$206.40SELL250$51,600.00----
2026-06-17 12:03:00$206.22SELL250$51,555.00----
2026-06-17 12:02:00$206.33SELL250$51,582.50----
2026-06-17 12:01:00$206.25SELL250$51,562.50----
2026-06-17 12:00:00$206.21SELL250$51,552.50----
2026-06-17 11:59:00$206.20SELL250$51,550.00----
2026-06-17 11:58:00$206.24SELL250$51,560.00----
2026-06-17 11:57:00$206.36SELL250$51,590.00----
2026-06-17 11:56:00$206.18SELL250$51,545.00----
2026-06-17 11:55:00$206.14SELL250$51,535.00----
2026-06-17 11:54:00$206.28SELL250$51,570.00----
2026-06-17 11:53:00$206.27SELL250$51,567.50----
2026-06-17 11:52:00$206.23SELL250$51,557.50----
2026-06-17 11:51:00$206.28SELL250$51,570.00----
2026-06-17 11:50:00$206.36SELL250$51,590.00----
2026-06-17 11:49:00$206.36SELL250$51,590.00----
2026-06-17 11:48:00$206.31SELL250$51,577.50----
2026-06-17 11:47:00$206.22SELL250$51,555.00----
2026-06-17 11:46:00$206.31SELL250$51,577.50----
2026-06-17 11:45:00$206.32SELL250$51,580.00----
2026-06-17 11:44:00$206.38SELL250$51,595.00----
2026-06-17 11:43:00$206.68SELL250$51,670.00----
2026-06-17 11:42:00$206.81SELL250$51,702.50----
2026-06-17 11:41:00$206.81SELL250$51,702.50----
2026-06-17 11:40:00$206.82SELL250$51,705.00----
2026-06-17 11:39:00$206.90SELL250$51,725.00----
2026-06-17 11:38:00$206.87SELL250$51,717.50----
2026-06-17 11:37:00$206.60SELL250$51,650.00----
2026-06-17 11:36:00$206.90SELL250$51,725.00----
2026-06-17 11:35:00$207.00SELL250$51,750.00----
2026-06-17 11:34:00$206.97SELL250$51,742.50----
2026-06-17 11:33:00$206.82SELL250$51,705.00----
2026-06-17 11:32:00$206.82SELL250$51,705.00----
2026-06-17 11:31:00$206.77SELL250$51,692.50----
2026-06-17 11:30:00$206.73SELL250$51,682.50----
2026-06-17 11:29:00$206.77SELL250$51,692.50----
2026-06-17 11:28:00$206.71SELL250$51,677.50----
2026-06-17 11:27:00$206.66SELL250$51,665.00----
2026-06-17 11:26:00$206.68SELL250$51,670.00----
2026-06-17 11:25:00$206.68SELL250$51,670.00----
2026-06-17 11:24:00$206.76SELL250$51,690.00----
2026-06-17 11:23:00$206.62SELL250$51,655.00----
2026-06-17 11:22:00$206.47SELL250$51,617.50----
2026-06-17 11:21:00$206.40SELL250$51,600.00----
2026-06-17 11:20:00$206.37SELL250$51,592.50----
2026-06-17 11:19:00$206.19SELL250$51,547.50----
2026-06-17 11:18:00$206.07SELL250$51,517.50----
2026-06-17 11:17:00$206.04SELL250$51,510.00----
2026-06-17 11:16:00$206.04SELL250$51,510.00----
2026-06-17 11:15:00$205.95SELL250$51,487.50----
2026-06-17 11:14:00$205.98SELL250$51,495.00----
2026-06-17 11:13:00$205.57SELL250$51,392.50----
2026-06-17 11:12:00$205.74SELL250$51,435.00----
2026-06-17 11:11:00$205.92SELL250$51,480.00----
2026-06-17 11:10:00$205.71SELL250$51,427.50----
2026-06-17 11:09:00$205.72SELL250$51,430.00----
2026-06-17 11:08:00$205.90SELL250$51,475.00----
2026-06-17 11:07:00$205.91SELL250$51,477.50----
2026-06-17 11:06:00$206.08SELL250$51,520.00----
2026-06-17 11:05:00$206.00SELL250$51,500.00----
2026-06-17 11:04:00$206.33SELL250$51,582.50----
2026-06-17 11:03:00$206.25SELL250$51,562.50----
2026-06-17 11:02:00$206.16SELL250$51,540.00----
2026-06-17 11:01:00$206.23SELL250$51,557.50----
2026-06-17 11:00:00$206.30SELL250$51,575.00----
2026-06-17 10:59:00$206.33SELL250$51,582.50----
2026-06-17 10:58:00$206.39SELL250$51,597.50----
2026-06-17 10:57:00$206.01SELL250$51,502.50----
2026-06-17 10:56:00$205.98SELL250$51,495.00----
2026-06-17 10:55:00$205.63SELL250$51,407.50----
2026-06-17 10:54:00$205.62SELL250$51,405.00----
2026-06-17 10:53:00$205.63SELL250$51,407.50----
2026-06-17 10:52:00$205.50SELL250$51,375.00----
2026-06-17 10:51:00$205.16SELL250$51,290.00----
2026-06-17 10:50:00$205.02SELL250$51,255.00----
2026-06-17 10:49:00$204.86SELL250$51,215.00----
2026-06-17 10:48:00$204.52SELL250$51,130.00----
2026-06-17 10:46:00$205.03SELL250$51,257.50----
2026-06-17 10:45:00$204.95SELL250$51,237.50----
2026-06-17 10:44:00$204.79SELL250$51,197.50----
2026-06-17 10:43:00$204.63SELL250$51,157.50----
2026-06-17 10:42:00$204.70SELL250$51,175.00----
2026-06-17 10:41:00$204.62SELL250$51,155.00----
2026-06-17 10:40:00$205.01SELL250$51,252.50----
2026-06-17 10:39:00$205.37SELL250$51,342.50----
2026-06-17 10:38:00$205.62SELL250$51,405.00----
2026-06-17 10:37:00$205.63SELL250$51,407.50----
2026-06-17 10:36:00$205.27SELL250$51,317.50----
2026-06-17 10:35:00$205.56SELL250$51,390.00----
2026-06-17 10:34:00$205.75SELL250$51,437.50----
2026-06-17 10:33:00$205.68SELL250$51,420.00----
2026-06-17 10:32:00$205.81SELL250$51,452.50----
2026-06-17 10:31:00$206.02SELL250$51,505.00----
2026-06-17 10:30:00$206.16SELL250$51,540.00----
2026-06-17 10:29:00$206.48SELL250$51,620.00----
2026-06-17 10:28:00$206.48SELL250$51,620.00----
2026-06-17 10:27:00$206.36SELL250$51,590.00----
2026-06-17 10:26:00$206.20SELL250$51,550.00----
2026-06-17 10:25:00$206.21SELL250$51,552.50----
2026-06-17 10:24:00$206.23SELL250$51,557.50----
2026-06-17 10:23:00$206.14SELL250$51,535.00----
2026-06-17 10:22:00$206.32SELL250$51,580.00----
2026-06-17 10:21:00$206.41SELL250$51,602.50----
2026-06-17 10:20:00$206.23SELL250$51,557.50----
2026-06-17 10:19:00$205.86SELL250$51,465.00----
2026-06-17 10:18:00$205.90SELL250$51,475.00----
2026-06-17 10:17:00$205.87SELL250$51,467.50----
2026-06-17 10:16:00$205.60SELL250$51,400.00----
2026-06-17 10:15:00$205.57SELL250$51,392.50----
2026-06-17 10:14:00$205.65SELL250$51,412.50----
2026-06-17 10:13:00$205.53SELL250$51,382.50----
2026-06-17 10:12:00$205.32SELL250$51,330.00----
2026-06-17 10:11:00$205.57SELL250$51,392.50----
2026-06-17 10:10:00$205.41SELL250$51,352.50----
2026-06-17 10:09:00$205.47SELL250$51,367.50----
2026-06-17 10:08:00$205.60SELL250$51,400.00----
2026-06-17 10:07:00$205.44SELL250$51,360.00----
2026-06-17 10:06:00$205.67SELL250$51,417.50----
2026-06-17 10:05:00$205.68SELL250$51,420.00----
2026-06-17 10:04:00$205.86SELL250$51,465.00----
2026-06-17 10:03:00$205.68SELL250$51,420.00----
2026-06-17 10:02:00$205.81SELL250$51,452.50----
2026-06-17 10:01:00$205.67SELL250$51,417.50----
2026-06-17 10:00:00$205.34SELL250$51,335.00----
2026-06-17 09:59:00$205.47SELL250$51,367.50----
2026-06-17 09:58:00$205.45SELL250$51,362.50----
2026-06-17 09:57:00$205.48SELL250$51,370.00----
2026-06-17 09:56:00$205.31SELL250$51,327.50----
2026-06-17 09:55:00$205.44SELL250$51,360.00----
2026-06-17 09:54:00$205.32SELL250$51,330.00----
2026-06-17 09:53:00$205.12SELL250$51,280.00----
2026-06-17 09:52:00$205.30SELL250$51,325.00----
2026-06-17 09:51:00$205.32SELL250$51,330.00----
2026-06-17 09:50:00$205.72SELL250$51,430.00----
2026-06-17 09:49:00$205.99SELL250$51,497.50----
2026-06-17 09:48:00$205.78SELL250$51,445.00----
2026-06-17 09:47:00$205.92SELL250$51,480.00----
2026-06-17 09:46:00$205.58SELL250$51,395.00----
2026-06-17 09:45:00$205.25SELL250$51,312.50----
2026-06-17 09:44:00$204.53SELL250$51,132.50----
2026-06-17 09:43:00$204.24SELL250$51,060.00----
2026-06-17 09:42:00$204.22SELL250$51,055.00----
2026-06-17 09:41:00$203.86SELL250$50,965.00----
2026-06-17 09:40:00$203.93SELL250$50,982.50----
2026-06-17 09:39:00$203.60SELL250$50,900.00----
2026-06-17 09:38:00$203.45SELL250$50,862.50----
2026-06-17 09:37:00$202.96SELL250$50,740.00----
2026-06-17 09:36:00$202.43SELL250$50,607.50----
2026-06-17 09:35:00$202.81SELL250$50,702.50----
2026-06-17 09:34:00$202.71SELL250$50,677.50----
2026-06-17 09:33:00$202.86SELL250$50,715.00----
2026-06-17 09:32:00$202.59SELL250$50,647.50----
2026-06-17 09:31:00$202.28SELL250$50,570.00----
2026-06-17 09:30:00$202.04SELL250$50,510.00----
2026-06-16 15:59:00$200.63SELL260$52,163.80----
2026-06-16 15:58:00$200.78SELL260$52,202.80----
2026-06-16 15:57:00$200.31SELL260$52,080.60----
2026-06-16 15:56:00$200.32SELL260$52,083.20----
2026-06-16 15:55:00$200.18SELL260$52,046.80----
2026-06-16 15:54:00$200.02SELL260$52,005.20----
2026-06-16 15:53:00$200.38SELL260$52,098.80----
2026-06-16 15:52:00$200.45SELL260$52,117.00----
2026-06-16 15:51:00$200.79SELL260$52,205.40----
2026-06-16 15:50:00$200.75SELL260$52,195.00----
2026-06-16 15:49:00$200.84SELL260$52,218.40----
2026-06-16 15:48:00$200.34SELL260$52,087.10----
2026-06-16 15:47:00$200.13SELL260$52,033.80----
2026-06-16 15:46:00$200.11SELL260$52,028.60----
2026-06-16 15:45:00$200.06SELL260$52,015.60----
2026-06-16 15:44:00$199.98SELL260$51,993.50----
2026-06-16 15:43:00$200.01SELL260$52,002.60----
2026-06-16 15:42:00$200.02SELL260$52,005.20----
2026-06-16 15:41:00$200.09SELL260$52,023.40----
2026-06-16 15:40:00$200.03SELL260$52,007.80----
2026-06-16 15:39:00$200.08SELL260$52,019.50----
2026-06-16 15:38:00$200.00SELL260$52,000.00----
2026-06-16 15:37:00$200.04SELL260$52,010.40----
2026-06-16 15:36:00$199.96SELL260$51,989.60----
2026-06-16 15:35:00$199.92SELL260$51,979.20----
2026-06-16 15:34:00$199.84SELL260$51,958.40----
2026-06-16 15:33:00$199.82SELL260$51,951.90----
2026-06-16 15:32:00$199.91SELL260$51,976.60----
2026-06-16 15:31:00$200.12SELL260$52,031.20----
2026-06-16 15:30:00$200.13SELL260$52,035.10----
2026-06-16 15:29:00$200.49SELL260$52,127.50----
2026-06-16 15:28:00$200.64SELL260$52,166.40----
2026-06-16 15:27:00$200.56SELL260$52,144.30----
2026-06-16 15:26:00$200.50SELL260$52,130.00----
2026-06-16 15:25:00$200.47SELL260$52,122.20----
2026-06-16 15:24:00$200.40SELL260$52,104.00----
2026-06-16 15:23:00$200.32SELL260$52,083.20----
2026-06-16 15:22:00$200.13SELL260$52,033.10----
2026-06-16 15:21:00$200.15SELL260$52,039.00----
2026-06-16 15:20:00$200.18SELL260$52,045.50----
2026-06-16 15:19:00$200.17SELL260$52,044.20----
2026-06-16 15:18:00$200.14SELL260$52,036.40----
2026-06-16 15:17:00$200.13SELL260$52,033.80----
2026-06-16 15:16:00$200.25SELL260$52,065.00----
2026-06-16 15:15:00$200.13SELL260$52,033.80----
2026-06-16 15:14:00$200.09SELL260$52,023.40----
2026-06-16 15:13:00$200.22SELL260$52,057.20----
2026-06-16 15:12:00$200.34SELL260$52,088.40----
2026-06-16 15:11:00$200.28SELL260$52,071.50----
2026-06-16 15:10:00$200.31SELL260$52,080.60----
2026-06-16 15:09:00$200.34SELL260$52,088.40----
2026-06-16 15:08:00$200.30SELL260$52,078.70----
2026-06-16 15:07:00$200.22SELL260$52,057.20----
2026-06-16 15:06:00$200.18SELL260$52,045.50----
2026-06-16 15:05:00$200.18SELL260$52,046.80----
2026-06-16 15:04:00$200.48SELL260$52,124.80----
2026-06-16 15:03:00$200.43SELL260$52,110.50----
2026-06-16 15:02:00$200.40SELL260$52,104.00----
2026-06-16 15:01:00$200.42SELL260$52,109.20----
2026-06-16 15:00:00$200.32SELL260$52,083.20----
2026-06-16 14:59:00$200.43SELL260$52,111.80----
2026-06-16 14:58:00$200.46SELL260$52,119.60----
2026-06-16 14:57:00$200.50SELL260$52,130.00----
2026-06-16 14:56:00$200.43SELL260$52,111.80----
2026-06-16 14:55:00$200.52SELL260$52,135.20----
2026-06-16 14:54:00$200.47SELL260$52,122.20----
2026-06-16 14:53:00$200.46SELL260$52,119.60----
2026-06-16 14:52:00$200.45SELL260$52,117.00----
2026-06-16 14:51:00$200.47SELL260$52,122.20----
2026-06-16 14:50:00$200.32SELL260$52,083.20----
2026-06-16 14:49:00$200.43SELL260$52,111.80----
2026-06-16 14:48:00$200.40SELL260$52,104.00----
2026-06-16 14:47:00$200.42SELL260$52,109.20----
2026-06-16 14:46:00$200.38SELL260$52,098.80----
2026-06-16 14:45:00$200.33SELL260$52,085.80----
2026-06-16 14:44:00$200.39SELL260$52,100.10----
2026-06-16 14:43:00$200.41SELL260$52,106.60----
2026-06-16 14:42:00$200.47SELL260$52,122.20----
2026-06-16 14:41:00$200.52SELL260$52,135.20----
2026-06-16 14:40:00$200.60SELL260$52,156.00----
2026-06-16 14:39:00$200.56SELL260$52,145.60----
2026-06-16 14:38:00$200.52SELL260$52,135.20----
2026-06-16 14:37:00$200.51SELL260$52,133.20----
2026-06-16 14:36:00$200.48SELL260$52,124.80----
2026-06-16 14:35:00$200.51SELL260$52,131.30----
2026-06-16 14:34:00$200.50SELL260$52,128.80----
2026-06-16 14:33:00$200.58SELL260$52,149.50----
2026-06-16 14:32:00$200.45SELL260$52,117.00----
2026-06-16 14:31:00$200.32SELL260$52,083.20----
2026-06-16 14:30:00$200.40SELL260$52,104.00----
2026-06-16 14:29:00$200.50SELL260$52,130.00----
2026-06-16 14:28:00$200.46SELL260$52,118.30----
2026-06-16 14:27:00$200.53SELL260$52,137.80----
2026-06-16 14:26:00$200.38SELL260$52,098.80----
2026-06-16 14:25:00$200.39SELL260$52,100.10----
2026-06-16 14:24:00$200.15SELL260$52,039.00----
2026-06-16 14:23:00$200.15SELL260$52,039.00----
2026-06-16 14:22:00$200.13SELL260$52,033.80----
2026-06-16 14:21:00$200.08SELL260$52,020.80----
2026-06-16 14:20:00$200.06SELL260$52,015.60----
2026-06-16 14:19:00$200.05SELL260$52,013.00----
2026-06-16 14:18:00$199.92SELL260$51,979.20----
2026-06-16 14:17:00$199.89SELL260$51,971.40----
2026-06-16 14:16:00$199.83SELL260$51,955.80----
2026-06-16 14:15:00$199.79SELL260$51,945.40----
2026-06-16 14:14:00$199.78SELL260$51,942.80----
2026-06-16 14:13:00$199.83SELL260$51,954.50----
2026-06-16 14:12:00$199.76SELL260$51,937.60----
2026-06-16 14:11:00$199.77SELL260$51,940.20----
2026-06-16 14:10:00$199.79SELL260$51,945.40----
2026-06-16 14:09:00$199.82SELL260$51,951.90----
2026-06-16 14:08:00$199.74SELL260$51,932.40----
2026-06-16 14:07:00$199.72SELL260$51,927.20----
2026-06-16 14:06:00$199.71SELL260$51,923.30----
2026-06-16 14:05:00$199.71SELL260$51,924.60----
2026-06-16 14:04:00$199.80SELL260$51,948.00----
2026-06-16 14:03:00$199.87SELL260$51,966.20----
2026-06-16 14:02:00$199.96SELL260$51,988.30----
2026-06-16 14:01:00$199.75SELL260$51,933.70----
2026-06-16 14:00:00$199.75SELL260$51,935.00----
2026-06-16 13:59:00$199.62SELL260$51,901.20----
2026-06-16 13:58:00$199.61SELL260$51,897.30----
2026-06-16 13:57:00$199.57SELL260$51,888.20----
2026-06-16 13:56:00$199.73SELL260$51,929.80----
2026-06-16 13:55:00$199.67SELL260$51,914.20----
2026-06-16 13:54:00$199.77SELL260$51,940.20----
2026-06-16 13:53:00$199.81SELL260$51,949.30----
2026-06-16 13:52:00$199.58SELL260$51,890.80----
2026-06-16 13:51:00$199.60SELL260$51,896.00----
2026-06-16 13:50:00$199.71SELL260$51,924.60----
2026-06-16 13:49:00$199.73SELL260$51,929.80----
2026-06-16 13:48:00$199.78SELL260$51,941.50----
2026-06-16 13:47:00$199.58SELL260$51,890.80----
2026-06-16 13:46:00$199.59SELL260$51,893.40----
2026-06-16 13:45:00$199.41SELL260$51,846.60----
2026-06-16 13:44:00$199.43SELL260$51,851.80----
2026-06-16 13:43:00$199.25SELL260$51,803.70----
2026-06-16 13:42:00$199.15SELL260$51,779.00----
2026-06-16 13:41:00$199.12SELL260$51,771.20----
2026-06-16 13:40:00$199.20SELL260$51,791.80----
2026-06-16 13:39:00$199.28SELL260$51,812.80----
2026-06-16 13:38:00$199.18SELL260$51,785.50----
2026-06-16 13:37:00$199.29SELL260$51,814.10----
2026-06-16 13:36:00$199.22SELL260$51,797.20----
2026-06-16 13:35:00$199.25SELL260$51,805.00----
2026-06-16 13:34:00$199.19SELL260$51,789.40----
2026-06-16 13:33:00$199.17SELL260$51,782.90----
2026-06-16 13:32:00$199.18SELL260$51,785.50----
2026-06-16 13:31:00$199.14SELL260$51,776.70----
2026-06-16 13:30:00$199.15SELL260$51,779.00----
2026-06-16 13:29:00$199.21SELL260$51,794.60----
2026-06-16 13:28:00$199.40SELL260$51,844.00----
2026-06-16 13:27:00$199.36SELL260$51,832.30----
2026-06-16 13:26:00$199.50SELL260$51,870.00----
2026-06-16 13:25:00$199.49SELL260$51,867.40----
2026-06-16 13:24:00$199.50SELL260$51,870.00----
2026-06-16 13:23:00$199.44SELL260$51,854.40----
2026-06-16 13:22:00$199.43SELL260$51,851.80----
2026-06-16 13:21:00$199.34SELL260$51,828.40----
2026-06-16 13:20:00$199.35SELL260$51,829.70----
2026-06-16 13:19:00$199.34SELL260$51,827.10----
2026-06-16 13:18:00$199.40SELL260$51,844.00----
2026-06-16 13:17:00$199.37SELL260$51,836.20----
2026-06-16 13:16:00$199.18SELL260$51,785.50----
2026-06-16 13:15:00$199.31SELL260$51,820.60----
2026-06-16 13:14:00$199.44SELL260$51,853.10----
2026-06-16 13:13:00$199.43SELL260$51,850.50----
2026-06-16 13:12:00$199.47SELL260$51,862.20----
2026-06-16 13:11:00$199.50SELL260$51,870.00----
2026-06-16 13:10:00$199.41SELL260$51,846.60----
2026-06-16 13:09:00$199.44SELL260$51,854.40----
2026-06-16 13:08:00$199.41SELL260$51,846.60----
2026-06-16 13:07:00$199.34SELL260$51,828.40----
2026-06-16 13:06:00$199.40SELL260$51,844.00----
2026-06-16 13:05:00$199.40SELL260$51,844.00----
2026-06-16 13:04:00$199.47SELL260$51,862.20----
2026-06-16 13:03:00$199.37SELL260$51,836.20----
2026-06-16 13:02:00$199.46SELL260$51,858.30----
2026-06-16 13:01:00$199.45SELL260$51,857.00----
2026-06-16 13:00:00$199.47SELL260$51,862.20----
2026-06-16 12:59:00$199.41SELL260$51,846.60----
2026-06-16 12:58:00$199.43SELL260$51,851.80----
2026-06-16 12:57:00$199.45SELL260$51,857.00----
2026-06-16 12:56:00$199.58SELL260$51,890.80----
2026-06-16 12:55:00$199.44SELL260$51,853.10----
2026-06-16 12:54:00$199.52SELL260$51,875.20----
2026-06-16 12:53:00$199.45SELL260$51,857.00----
2026-06-16 12:52:00$199.11SELL260$51,768.60----
2026-06-16 12:51:00$199.08SELL260$51,759.50----
2026-06-16 12:50:00$199.19SELL260$51,789.40----
2026-06-16 12:49:00$199.18SELL260$51,786.80----
2026-06-16 12:48:00$199.17SELL260$51,784.20----
2026-06-16 12:47:00$199.30SELL260$51,818.00----
2026-06-16 12:46:00$199.40SELL260$51,842.70----
2026-06-16 12:45:00$199.35SELL260$51,829.70----
2026-06-16 12:44:00$199.48SELL260$51,863.50----
2026-06-16 12:43:00$199.16SELL260$51,781.60----
2026-06-16 12:42:00$199.15SELL260$51,779.00----
2026-06-16 12:41:00$198.99SELL260$51,737.40----
2026-06-16 12:40:00$199.01SELL260$51,742.60----
2026-06-16 12:39:00$198.98SELL260$51,734.80----
2026-06-16 12:38:00$198.95SELL260$51,727.00----
2026-06-16 12:37:00$198.90SELL260$51,714.00----
2026-06-16 12:36:00$198.85SELL260$51,701.00----
2026-06-16 12:35:00$198.91SELL260$51,716.60----
2026-06-16 12:34:00$198.73SELL260$51,669.80----
2026-06-16 12:33:00$198.72SELL260$51,665.90----
2026-06-16 12:32:00$198.80SELL260$51,688.00----
2026-06-16 12:31:00$198.89SELL260$51,711.40----
2026-06-16 12:30:00$198.84SELL260$51,697.10----
2026-06-16 12:29:00$198.79SELL260$51,685.40----
2026-06-16 12:28:00$198.78SELL260$51,682.80----
2026-06-16 12:27:00$198.46SELL260$51,599.60----
2026-06-16 12:26:00$198.38SELL260$51,578.80----
2026-06-16 12:25:00$198.34SELL260$51,568.40----
2026-06-16 12:24:00$198.54SELL260$51,620.40----
2026-06-16 12:23:00$198.60SELL260$51,636.00----
2026-06-16 12:22:00$198.70SELL260$51,662.00----
2026-06-16 12:21:00$198.70SELL260$51,662.00----
2026-06-16 12:20:00$198.68SELL260$51,656.80----
2026-06-16 12:19:00$198.73SELL260$51,669.80----
2026-06-16 12:18:00$198.76SELL260$51,677.60----
2026-06-16 12:17:00$198.63SELL260$51,643.80----
2026-06-16 12:16:00$198.73SELL260$51,669.80----
2026-06-16 12:15:00$198.56SELL260$51,625.60----
2026-06-16 12:14:00$198.59SELL260$51,633.40----
2026-06-16 12:13:00$198.56SELL260$51,625.60----
2026-06-16 12:12:00$198.57SELL260$51,628.20----
2026-06-16 12:11:00$198.53SELL260$51,617.80----
2026-06-16 12:10:00$198.46SELL260$51,599.60----
2026-06-16 12:09:00$198.44SELL260$51,594.40----
2026-06-16 12:08:00$198.60SELL260$51,636.00----
2026-06-16 12:07:00$198.66SELL260$51,651.60----
2026-06-16 12:06:00$198.56SELL260$51,625.60----
2026-06-16 12:05:00$198.54SELL260$51,620.40----
2026-06-16 12:04:00$198.52SELL260$51,615.20----
2026-06-16 12:03:00$198.49SELL260$51,607.40----
2026-06-16 12:02:00$198.48SELL260$51,604.80----
2026-06-16 12:01:00$198.53SELL260$51,617.80----
2026-06-16 12:00:00$198.41SELL260$51,586.60----
2026-06-16 11:59:00$198.40SELL260$51,584.00----
2026-06-16 11:58:00$198.44SELL260$51,594.40----
2026-06-16 11:57:00$198.49SELL260$51,607.40----
2026-06-16 11:56:00$198.47SELL260$51,602.20----
2026-06-16 11:55:00$198.50SELL260$51,610.00----
2026-06-16 11:54:00$198.40SELL260$51,584.00----
2026-06-16 11:53:00$198.44SELL260$51,594.40----
2026-06-16 11:52:00$198.65SELL260$51,649.00----
2026-06-16 11:51:00$198.58SELL260$51,630.80----
2026-06-16 11:50:00$198.59SELL260$51,633.40----
2026-06-16 11:49:00$198.39SELL260$51,581.40----
2026-06-16 11:48:00$198.28SELL260$51,552.80----
2026-06-16 11:47:00$198.33SELL260$51,565.80----
2026-06-16 11:46:00$198.34SELL260$51,568.40----
2026-06-16 11:45:00$198.34SELL260$51,568.40----
2026-06-16 11:44:00$198.37SELL260$51,576.20----
2026-06-16 11:43:00$198.36SELL260$51,573.60----
2026-06-16 11:42:00$198.42SELL260$51,589.20----
2026-06-16 11:41:00$198.40SELL260$51,584.00----
2026-06-16 11:40:00$198.33SELL260$51,565.80----
2026-06-16 11:39:00$198.67SELL260$51,654.20----
2026-06-16 11:38:00$198.71SELL260$51,664.60----
2026-06-16 11:37:00$198.65SELL260$51,649.00----
2026-06-16 11:36:00$198.60SELL260$51,636.00----
2026-06-16 11:35:00$198.67SELL260$51,654.20----
2026-06-16 11:34:00$198.49SELL260$51,607.40----
2026-06-16 11:33:00$198.36SELL260$51,573.60----
2026-06-16 11:32:00$198.33SELL260$51,565.80----
2026-06-16 11:31:00$198.39SELL260$51,581.40----
2026-06-16 11:30:00$198.42SELL260$51,589.20----
2026-06-16 11:29:00$198.24SELL260$51,542.40----
2026-06-16 11:28:00$198.25SELL260$51,545.00----
2026-06-16 11:27:00$198.28SELL260$51,552.80----
2026-06-16 11:26:00$198.33SELL260$51,565.80----
2026-06-16 11:25:00$198.35SELL260$51,571.00----
2026-06-16 11:24:00$198.19SELL260$51,529.40----
2026-06-16 11:23:00$198.18SELL260$51,526.80----
2026-06-16 11:22:00$198.20SELL260$51,532.00----
2026-06-16 11:21:00$198.24SELL260$51,542.40----
2026-06-16 11:20:00$198.23SELL260$51,539.80----
2026-06-16 11:19:00$198.14SELL260$51,516.40----
2026-06-16 11:18:00$197.82SELL260$51,433.20----
2026-06-16 11:17:00$197.82SELL260$51,433.20----
2026-06-16 11:16:00$197.76SELL260$51,417.60----
2026-06-16 11:15:00$197.67SELL260$51,394.20----
2026-06-16 11:14:00$197.52SELL260$51,355.20----
2026-06-16 10:41:00$197.52SELL260$51,355.20----
2026-06-16 10:40:00$197.54SELL260$51,360.40----
2026-06-16 10:39:00$197.55SELL260$51,363.00----
2026-06-16 10:03:00$197.54SELL260$51,360.40----
2026-06-16 10:02:00$197.92SELL260$51,459.20----
2026-06-16 10:01:00$198.06SELL260$51,495.60----
2026-06-16 10:00:00$198.04SELL260$51,490.40----
2026-06-16 09:59:00$198.11SELL260$51,508.60----
2026-06-16 09:56:00$197.58SELL260$51,370.80----
2026-06-16 09:55:00$197.83SELL260$51,435.80----
2026-06-16 09:54:00$198.25SELL260$51,545.00----
2026-06-16 09:53:00$198.83SELL260$51,695.80----
2026-06-16 09:52:00$198.88SELL260$51,708.80----
2026-06-16 09:51:00$198.94SELL260$51,724.40----
2026-06-16 09:50:00$199.27SELL260$51,810.20----
2026-06-16 09:49:00$199.05SELL260$51,753.00----
2026-06-16 09:48:00$198.95SELL260$51,727.00----
2026-06-16 09:47:00$198.64SELL260$51,646.40----
2026-06-16 09:46:00$198.52SELL260$51,615.20----
2026-06-16 09:45:00$198.81SELL260$51,690.60----
2026-06-16 09:44:00$198.88SELL260$51,708.80----
2026-06-16 09:43:00$199.17SELL260$51,784.20----
2026-06-16 09:42:00$198.76SELL260$51,677.60----
2026-06-16 09:41:00$198.95SELL260$51,727.00----
2026-06-16 09:40:00$198.72SELL260$51,667.20----
2026-06-16 09:39:00$198.66SELL260$51,651.60----
2026-06-16 09:38:00$198.74SELL260$51,672.40----
2026-06-16 09:37:00$198.50SELL260$51,610.00----
2026-06-16 09:36:00$198.70SELL260$51,662.00----
2026-06-16 09:35:00$198.46SELL260$51,599.60----
2026-06-16 09:34:00$198.48SELL260$51,604.80----
2026-06-16 09:33:00$198.13SELL260$51,513.80----
2026-06-16 09:32:00$198.41SELL260$51,586.60----
2026-06-16 09:31:00$198.47SELL260$51,602.20----
2026-06-16 09:30:00$197.15SELL260$51,259.00----
2026-06-15 13:39:00$195.89SELL270$52,890.30----
2026-06-15 13:38:00$195.93SELL270$52,899.80----
2026-06-15 13:37:00$195.90SELL270$52,893.00----
2026-06-15 13:36:00$195.92SELL270$52,898.40----
2026-06-15 13:35:00$195.92SELL270$52,898.40----
2026-06-15 13:31:00$195.84SELL270$52,876.80----
2026-06-15 13:30:00$195.91SELL270$52,894.40----
2026-06-15 13:29:00$195.83SELL270$52,874.10----
2026-06-15 13:28:00$196.04SELL270$52,929.40----
2026-06-15 13:27:00$195.95SELL270$52,906.50----
2026-06-15 13:26:00$196.01SELL270$52,922.70----
2026-06-15 13:25:00$196.01SELL270$52,922.70----
2026-06-15 13:24:00$196.21SELL270$52,976.70----
2026-06-15 13:23:00$196.14SELL270$52,957.80----
2026-06-15 13:22:00$196.19SELL270$52,971.30----
2026-06-15 13:21:00$196.21SELL270$52,975.40----
2026-06-15 13:20:00$196.13SELL270$52,955.10----
2026-06-15 13:19:00$196.13SELL270$52,955.10----
2026-06-15 13:18:00$196.10SELL270$52,947.00----
2026-06-15 13:17:00$196.08SELL270$52,941.60----
2026-06-15 13:16:00$196.16SELL270$52,963.20----
2026-06-15 13:15:00$196.05SELL270$52,932.10----
2026-06-15 13:14:00$196.11SELL270$52,949.70----
2026-06-15 13:13:00$196.31SELL270$53,003.70----
2026-06-15 13:12:00$196.34SELL270$53,011.80----
2026-06-15 13:11:00$196.30SELL270$53,001.00----
2026-06-15 13:10:00$196.45SELL270$53,041.50----
2026-06-15 13:09:00$196.50SELL270$53,055.00----
2026-06-15 13:08:00$196.64SELL270$53,092.80----
2026-06-15 13:07:00$196.61SELL270$53,084.70----
2026-06-15 13:06:00$196.55SELL270$53,068.50----
2026-06-15 13:05:00$196.59SELL270$53,079.30----
2026-06-15 13:04:00$196.70SELL270$53,109.00----
2026-06-15 13:03:00$196.65SELL270$53,095.50----
2026-06-15 13:02:00$196.65SELL270$53,095.50----
2026-06-15 13:01:00$196.69SELL270$53,106.30----
2026-06-15 13:00:00$196.67SELL270$53,100.90----
2026-06-15 12:59:00$196.53SELL270$53,063.10----
2026-06-15 12:58:00$196.36SELL270$53,015.90----
2026-06-15 12:57:00$196.40SELL270$53,028.00----
2026-06-15 12:56:00$196.23SELL270$52,982.10----
2026-06-15 12:55:00$196.24SELL270$52,984.80----
2026-06-15 12:54:00$196.26SELL270$52,990.20----
2026-06-15 12:53:00$196.22SELL270$52,979.40----
2026-06-15 12:52:00$196.14SELL270$52,957.80----
2026-06-15 12:51:00$196.22SELL270$52,978.10----
2026-06-15 12:50:00$196.12SELL270$52,952.40----
2026-06-15 12:49:00$196.10SELL270$52,947.00----
2026-06-15 12:48:00$196.12SELL270$52,952.40----
2026-06-15 12:47:00$196.12SELL270$52,951.10----
2026-06-15 12:46:00$196.10SELL270$52,947.00----
2026-06-15 12:45:00$196.14SELL270$52,956.40----
2026-06-15 12:44:00$196.06SELL270$52,936.20----
2026-06-15 12:43:00$196.12SELL270$52,952.40----
2026-06-15 12:42:00$196.04SELL270$52,930.80----
2026-06-15 12:41:00$196.17SELL270$52,965.90----
2026-06-15 12:40:00$196.07SELL270$52,938.90----
2026-06-15 12:39:00$196.11SELL270$52,949.70----
2026-06-15 12:38:00$196.07SELL270$52,938.90----
2026-06-15 12:37:00$196.28SELL270$52,995.60----
2026-06-15 12:36:00$196.41SELL270$53,030.70----
2026-06-15 12:35:00$196.45SELL270$53,040.10----
2026-06-15 12:34:00$196.47SELL270$53,046.90----
2026-06-15 12:33:00$196.52SELL270$53,060.40----
2026-06-15 12:32:00$196.67SELL270$53,100.90----
2026-06-15 12:31:00$196.79SELL270$53,133.30----
2026-06-15 12:30:00$196.82SELL270$53,140.10----
2026-06-15 12:29:00$196.84SELL270$53,145.40----
2026-06-15 12:28:00$196.65SELL270$53,095.50----
2026-06-15 12:27:00$196.85SELL270$53,149.50----
2026-06-15 12:26:00$196.80SELL270$53,134.60----
2026-06-15 12:25:00$196.90SELL270$53,163.00----
2026-06-15 12:24:00$197.02SELL270$53,194.10----
2026-06-15 12:23:00$197.18SELL270$53,238.60----
2026-06-15 12:22:00$197.17SELL270$53,235.90----
2026-06-15 12:21:00$197.20SELL270$53,244.00----
2026-06-15 12:20:00$197.22SELL270$53,249.40----
2026-06-15 12:19:00$197.23SELL270$53,252.10----
2026-06-15 12:18:00$197.12SELL270$53,222.40----
2026-06-15 12:17:00$197.16SELL270$53,231.90----
2026-06-15 12:16:00$197.27SELL270$53,261.60----
2026-06-15 12:15:00$197.27SELL270$53,262.90----
2026-06-15 12:14:00$197.22SELL270$53,249.40----
2026-06-15 12:13:00$197.21SELL270$53,246.70----
2026-06-15 12:12:00$197.20SELL270$53,244.00----
2026-06-15 12:11:00$197.30SELL270$53,271.00----
2026-06-15 12:10:00$197.41SELL270$53,299.40----
2026-06-15 12:09:00$197.28SELL270$53,265.60----
2026-06-15 12:08:00$197.18SELL270$53,238.60----
2026-06-15 12:07:00$197.10SELL270$53,215.60----
2026-06-15 12:06:00$197.00SELL270$53,190.00----
2026-06-15 12:05:00$197.13SELL270$53,223.80----
2026-06-15 12:04:00$197.09SELL270$53,214.30----
2026-06-15 12:03:00$197.18SELL270$53,238.60----
2026-06-15 12:02:00$197.29SELL270$53,268.30----
2026-06-15 12:01:00$197.28SELL270$53,265.60----
2026-06-15 12:00:00$197.17SELL270$53,235.90----
2026-06-15 11:59:00$196.99SELL270$53,187.30----
2026-06-15 11:58:00$196.97SELL270$53,181.90----
2026-06-15 11:57:00$197.05SELL270$53,203.50----
2026-06-15 11:56:00$196.94SELL270$53,173.80----
2026-06-15 11:55:00$196.71SELL270$53,111.70----
2026-06-15 11:54:00$196.63SELL270$53,090.10----
2026-06-15 11:53:00$196.69SELL270$53,106.30----
2026-06-15 11:52:00$196.79SELL270$53,133.30----
2026-06-15 11:51:00$196.81SELL270$53,139.10----
2026-06-15 11:50:00$196.91SELL270$53,165.70----
2026-06-15 11:49:00$196.81SELL270$53,138.70----
2026-06-15 11:48:00$196.91SELL270$53,166.20----
2026-06-15 11:47:00$197.06SELL270$53,206.20----
2026-06-15 11:46:00$196.85SELL270$53,149.50----
2026-06-15 11:45:00$196.86SELL270$53,152.20----
2026-06-15 11:44:00$196.84SELL270$53,145.40----
2026-06-15 11:43:00$196.60SELL270$53,082.00----
2026-06-15 11:42:00$196.52SELL270$53,060.40----
2026-06-15 11:41:00$196.33SELL270$53,009.10----
2026-06-15 11:40:00$196.78SELL270$53,130.60----
2026-06-15 11:39:00$196.71SELL270$53,111.70----
2026-06-15 11:38:00$196.72SELL270$53,114.40----
2026-06-15 11:37:00$196.79SELL270$53,133.30----
2026-06-15 11:36:00$196.75SELL270$53,121.10----
2026-06-15 11:35:00$196.70SELL270$53,109.00----
2026-06-15 11:34:00$196.64SELL270$53,092.80----
2026-06-15 11:33:00$196.67SELL270$53,099.60----
2026-06-15 11:32:00$196.41SELL270$53,030.70----
2026-06-15 11:31:00$196.32SELL270$53,006.40----
2026-06-15 11:30:00$196.50SELL270$53,055.00----
2026-06-15 11:29:00$196.43SELL270$53,036.10----
2026-06-15 11:28:00$196.49SELL270$53,052.30----
2026-06-15 11:27:00$196.33SELL270$53,007.80----
2026-06-15 11:26:00$196.20SELL270$52,972.60----
2026-06-15 11:25:00$196.28SELL270$52,995.60----
2026-06-15 11:24:00$196.17SELL270$52,965.90----
2026-06-15 11:23:00$196.17SELL270$52,964.60----
2026-06-15 11:22:00$196.51SELL270$53,057.70----
2026-06-15 11:21:00$196.34SELL270$53,010.40----
2026-06-15 11:20:00$196.19SELL270$52,971.30----
2026-06-15 11:19:00$195.89SELL270$52,888.90----
2026-06-15 11:18:00$196.43SELL270$53,034.80----
2026-06-15 11:17:00$196.46SELL270$53,044.20----
2026-06-15 11:16:00$196.49SELL270$53,052.30----
2026-06-15 11:15:00$196.59SELL270$53,077.90----
2026-06-15 11:14:00$196.75SELL270$53,122.50----
2026-06-15 11:13:00$196.76SELL270$53,125.20----
2026-06-15 11:12:00$196.75SELL270$53,122.50----
2026-06-15 11:11:00$196.89SELL270$53,160.30----
2026-06-15 11:10:00$196.88SELL270$53,157.60----
2026-06-15 11:09:00$196.74SELL270$53,119.80----
2026-06-15 11:08:00$196.68SELL270$53,103.60----
2026-06-15 11:07:00$196.50SELL270$53,055.00----
2026-06-15 11:06:00$196.30SELL270$53,001.00----
2026-06-15 11:05:00$196.21SELL270$52,976.70----
2026-06-15 11:04:00$196.35SELL270$53,013.10----
2026-06-15 11:03:00$196.31SELL270$53,002.40----
2026-06-15 11:02:00$196.30SELL270$52,999.60----
2026-06-15 11:01:00$196.47SELL270$53,046.90----
2026-06-15 11:00:00$196.38SELL270$53,022.60----
2026-06-15 10:59:00$196.36SELL270$53,017.20----
2026-06-15 10:58:00$196.47SELL270$53,046.90----
2026-06-15 10:57:00$196.32SELL270$53,006.40----
2026-06-15 10:56:00$196.04SELL270$52,930.80----
2026-06-15 10:55:00$195.79SELL270$52,863.30----
2026-06-15 10:54:00$196.14SELL270$52,957.80----
2026-06-15 10:53:00$196.13SELL270$52,955.10----
2026-06-15 10:52:00$196.42SELL270$53,033.40----
2026-06-15 10:51:00$196.47SELL270$53,046.90----
2026-06-15 10:50:00$196.61SELL270$53,084.70----
2026-06-15 10:49:00$196.67SELL270$53,100.90----
2026-06-15 10:48:00$196.77SELL270$53,128.90----
2026-06-15 10:47:00$196.82SELL270$53,141.40----
2026-06-15 10:46:00$196.74SELL270$53,119.80----
2026-06-15 10:45:00$196.81SELL270$53,138.70----
2026-06-15 10:44:00$196.54SELL270$53,065.80----
2026-06-15 10:43:00$196.37SELL270$53,019.90----
2026-06-15 10:42:00$196.49SELL270$53,052.30----
2026-06-15 10:41:00$196.37SELL270$53,019.90----
2026-06-15 10:40:00$196.18SELL270$52,968.60----
2026-06-15 10:39:00$195.89SELL270$52,890.30----
2026-06-15 10:38:00$195.75SELL270$52,852.50----
2026-06-15 10:37:00$195.77SELL270$52,857.90----
2026-06-15 10:36:00$195.90SELL270$52,893.00----
2026-06-15 10:35:00$195.83SELL270$52,874.10----
2026-06-15 10:34:00$195.83SELL270$52,874.10----
2026-06-15 10:33:00$195.63SELL270$52,820.10----
2026-06-15 10:32:00$195.83SELL270$52,874.10----
2026-06-15 10:31:00$195.66SELL270$52,828.20----
2026-06-15 10:30:00$195.51SELL270$52,787.70----
2026-06-15 10:29:00$196.02SELL270$52,925.40----
2026-06-15 10:28:00$196.07SELL270$52,938.90----
2026-06-15 10:27:00$196.01SELL270$52,922.70----
2026-06-15 10:26:00$196.05SELL270$52,933.50----
2026-06-15 10:25:00$196.00SELL270$52,920.00----
2026-06-15 10:24:00$195.89SELL270$52,890.30----
2026-06-15 10:23:00$195.99SELL270$52,917.30----
2026-06-15 10:22:00$195.94SELL270$52,903.80----
2026-06-15 10:21:00$195.90SELL270$52,893.00----
2026-06-15 10:20:00$195.82SELL270$52,871.40----
2026-06-15 10:19:00$195.74SELL270$52,849.80----
2026-06-15 10:18:00$195.52SELL270$52,790.40----
2026-06-15 10:17:00$195.43SELL270$52,766.10----
2026-06-15 10:16:00$195.17SELL270$52,695.90----
2026-06-15 10:15:00$195.24SELL270$52,714.80----
2026-06-15 10:14:00$195.38SELL270$52,752.60----
2026-06-15 10:13:00$195.41SELL270$52,760.70----
2026-06-15 10:12:00$195.56SELL270$52,801.20----
2026-06-15 10:11:00$195.35SELL270$52,744.50----
2026-06-15 10:10:00$195.59SELL270$52,809.30----
2026-06-15 10:09:00$195.75SELL270$52,852.50----
2026-06-15 10:08:00$195.65SELL270$52,825.50----
2026-06-15 10:07:00$195.84SELL270$52,876.80----
2026-06-15 10:06:00$195.77SELL270$52,857.90----
2026-06-15 10:05:00$195.63SELL270$52,820.10----
2026-06-15 10:04:00$195.35SELL270$52,744.50----
2026-06-15 10:03:00$195.69SELL270$52,836.30----
2026-06-15 10:02:00$195.41SELL270$52,760.70----
2026-06-15 10:01:00$195.73SELL270$52,847.10----
2026-06-15 10:00:00$195.72SELL270$52,844.40----
2026-06-15 09:59:00$195.76SELL270$52,855.20----
2026-06-15 09:58:00$195.59SELL270$52,809.30----
2026-06-15 09:57:00$195.72SELL270$52,844.40----
2026-06-15 09:56:00$195.07SELL270$52,668.90----
2026-06-15 09:55:00$195.29SELL270$52,728.30----
2026-06-15 09:54:00$195.18SELL270$52,698.60----
2026-06-15 09:53:00$195.34SELL270$52,741.80----
2026-06-15 09:52:00$194.59SELL270$52,539.30----
2026-06-15 09:51:00$195.00SELL270$52,650.00----
2026-06-15 09:50:00$194.75SELL270$52,582.50----
2026-06-15 09:39:00$194.92SELL270$52,628.40----
2026-06-15 09:38:00$195.23SELL270$52,712.10----
2026-06-15 09:37:00$195.05SELL270$52,663.50----
2026-06-15 09:36:00$195.48SELL270$52,779.60----
2026-06-15 09:35:00$195.62SELL270$52,817.40----
2026-06-15 09:34:00$194.44SELL270$52,498.80----
2026-06-15 09:33:00$193.77SELL270$52,317.90----
2026-06-15 09:32:00$191.98SELL270$51,834.60----
2026-06-15 09:31:00$191.15SELL270$51,610.50----
2026-06-15 09:30:00$190.15SELL270$51,340.50----
2026-06-11 11:17:00$175.07BUY290$50,770.302026-06-15 09:30:00$190.15Sold$4,373.208.61%4
2026-06-11 11:06:00$175.07BUY290$50,770.302026-06-15 09:30:00$190.15Sold$4,373.208.61%4
2026-06-11 11:05:00$174.99BUY290$50,747.102026-06-15 09:30:00$190.15Sold$4,396.408.66%4
2026-06-11 11:02:00$175.05BUY290$50,764.502026-06-15 09:30:00$190.15Sold$4,379.008.63%4
2026-06-11 11:01:00$174.75BUY290$50,677.502026-06-15 09:30:00$190.15Sold$4,466.008.81%4
2026-06-11 11:00:00$175.09BUY290$50,776.102026-06-15 09:30:00$190.15Sold$4,367.408.6%4
2026-06-11 10:19:00$175.04BUY290$50,761.602026-06-15 09:30:00$190.15Sold$4,381.908.63%4
2026-06-11 10:18:00$174.92BUY290$50,726.802026-06-15 09:30:00$190.15Sold$4,416.708.71%4
2026-06-11 10:17:00$174.82BUY290$50,697.802026-06-15 09:30:00$190.15Sold$4,445.708.77%4
2026-06-11 10:16:00$174.45BUY290$50,590.502026-06-15 09:30:00$190.15Sold$4,553.009%4
2026-06-11 10:15:00$174.65BUY290$50,648.502026-06-15 09:30:00$190.15Sold$4,495.008.87%4
2026-06-11 10:14:00$174.66BUY290$50,651.402026-06-15 09:30:00$190.15Sold$4,492.108.87%4
2026-06-11 10:13:00$174.87BUY290$50,712.302026-06-15 09:30:00$190.15Sold$4,431.208.74%4
2026-06-11 10:12:00$174.77BUY290$50,683.302026-06-15 09:30:00$190.15Sold$4,460.208.8%4
2026-06-11 10:11:00$174.89BUY290$50,718.102026-06-15 09:30:00$190.15Sold$4,425.408.73%4
2026-06-11 10:10:00$175.16BUY290$50,796.402026-06-15 09:30:00$190.15Sold$4,347.108.56%4
2026-06-11 10:09:00$175.65BUY290$50,938.502026-06-15 09:30:00$190.15Sold$4,205.008.26%4
2026-06-11 10:08:00$175.62BUY290$50,929.802026-06-15 09:30:00$190.15Sold$4,213.708.27%4
2026-06-11 10:07:00$175.64BUY290$50,935.602026-06-15 09:30:00$190.15Sold$4,207.908.26%4
2026-06-11 10:06:00$175.40BUY290$50,866.002026-06-15 09:30:00$190.15Sold$4,277.508.41%4
2026-06-11 10:05:00$175.43BUY290$50,874.702026-06-15 09:30:00$190.15Sold$4,268.808.39%4
2026-06-11 10:04:00$175.85BUY290$50,996.502026-06-15 09:30:00$190.15Sold$4,147.008.13%4
2026-06-11 10:03:00$176.43BUY290$51,164.702026-06-15 09:30:00$190.15Sold$3,978.807.78%4
2026-06-11 10:02:00$176.78BUY290$51,266.202026-06-15 09:30:00$190.15Sold$3,877.307.56%4
2026-06-11 09:59:00$176.89BUY290$51,298.102026-06-15 09:30:00$190.15Sold$3,845.407.5%4
2026-06-11 09:56:00$176.92BUY290$51,306.802026-06-15 09:30:00$190.15Sold$3,836.707.48%4
2026-06-11 09:51:00$176.82BUY290$51,277.802026-06-15 09:30:00$190.15Sold$3,865.707.54%4
2026-06-11 09:49:00$176.90BUY290$51,301.002026-06-15 09:30:00$190.15Sold$3,842.507.49%4
2026-06-11 09:48:00$176.60BUY290$51,214.002026-06-15 09:30:00$190.15Sold$3,929.507.67%4
2026-06-11 09:47:00$176.85BUY290$51,286.502026-06-15 09:30:00$190.15Sold$3,857.007.52%4
2026-06-11 09:45:00$176.90BUY290$51,301.002026-06-15 09:30:00$190.15Sold$3,842.507.49%4
2026-06-11 09:44:00$176.28BUY290$51,121.202026-06-15 09:30:00$190.15Sold$4,022.307.87%4
2026-06-11 09:43:00$176.82BUY290$51,277.802026-06-15 09:30:00$190.15Sold$3,865.707.54%4
2026-06-11 09:42:00$176.74BUY290$51,254.602026-06-15 09:30:00$190.15Sold$3,888.907.59%4
2026-06-11 09:41:00$177.29BUY290$51,414.102026-06-15 09:30:00$190.15Sold$3,729.407.25%4
2026-06-11 09:40:00$177.60BUY290$51,504.002026-06-15 09:30:00$190.15Sold$3,639.507.07%4
2026-06-10 15:59:00$177.67BUY280$49,747.602026-06-15 09:30:00$190.15Sold$3,494.407.02%5
2026-06-03 15:59:00$177.68BUY280$49,750.402026-06-15 09:30:00$190.15Sold$3,491.607.02%12
2026-06-03 15:58:00$177.77BUY280$49,775.602026-06-15 09:30:00$190.15Sold$3,466.406.96%12
2026-06-03 15:57:00$177.89BUY280$49,807.802026-06-15 09:30:00$190.15Sold$3,434.206.89%12
2026-06-03 15:56:00$177.67BUY280$49,747.602026-06-15 09:30:00$190.15Sold$3,494.407.02%12
2026-06-03 15:55:00$177.57BUY280$49,719.602026-06-15 09:30:00$190.15Sold$3,522.407.08%12
2026-06-03 15:54:00$177.39BUY280$49,669.202026-06-15 09:30:00$190.15Sold$3,572.777.19%12
2026-06-03 15:53:00$177.17BUY280$49,607.602026-06-15 09:30:00$190.15Sold$3,634.407.33%12
2026-06-03 15:52:00$177.12BUY280$49,593.602026-06-15 09:30:00$190.15Sold$3,648.407.36%12
2026-06-03 15:51:00$177.19BUY280$49,613.202026-06-15 09:30:00$190.15Sold$3,628.807.31%12
2026-06-03 15:50:00$177.16BUY280$49,604.802026-06-15 09:30:00$190.15Sold$3,637.207.33%12
2026-06-03 15:49:00$177.49BUY280$49,697.202026-06-15 09:30:00$190.15Sold$3,544.807.13%12
2026-06-03 15:48:00$177.52BUY280$49,705.602026-06-15 09:30:00$190.15Sold$3,536.407.11%12
2026-06-03 15:47:00$177.56BUY280$49,716.802026-06-15 09:30:00$190.15Sold$3,525.207.09%12
2026-06-03 15:46:00$177.71BUY280$49,757.402026-06-15 09:30:00$190.15Sold$3,484.607%12
2026-06-03 15:45:00$177.75BUY280$49,768.602026-06-15 09:30:00$190.15Sold$3,473.406.98%12
2026-06-03 15:44:00$177.70BUY280$49,756.002026-06-15 09:30:00$190.15Sold$3,486.007.01%12
2026-06-03 15:43:00$177.77BUY280$49,775.602026-06-15 09:30:00$190.15Sold$3,466.406.96%12
2026-06-03 15:42:00$177.82BUY280$49,789.602026-06-15 09:30:00$190.15Sold$3,452.406.93%12
2026-06-03 15:41:00$177.70BUY280$49,756.002026-06-15 09:30:00$190.15Sold$3,486.007.01%12
2026-06-03 15:40:00$177.79BUY280$49,781.202026-06-15 09:30:00$190.15Sold$3,460.806.95%12
2026-06-03 15:39:00$177.75BUY280$49,770.002026-06-15 09:30:00$190.15Sold$3,472.006.98%12
2026-06-03 15:38:00$177.71BUY280$49,758.802026-06-15 09:30:00$190.15Sold$3,483.207%12
2026-06-03 15:37:00$177.71BUY280$49,758.802026-06-15 09:30:00$190.15Sold$3,483.207%12
2026-06-03 15:36:00$177.78BUY280$49,778.402026-06-15 09:30:00$190.15Sold$3,463.606.96%12
2026-06-03 15:35:00$177.83BUY280$49,791.002026-06-15 09:30:00$190.15Sold$3,451.006.93%12
2026-06-03 15:34:00$177.78BUY280$49,778.402026-06-15 09:30:00$190.15Sold$3,463.606.96%12
2026-06-03 15:33:00$178.00BUY280$49,840.002026-06-15 09:30:00$190.15Sold$3,402.006.83%12
2026-06-03 15:32:00$177.85BUY280$49,798.002026-06-15 09:30:00$190.15Sold$3,444.006.92%12
2026-06-03 15:31:00$177.79BUY280$49,781.202026-06-15 09:30:00$190.15Sold$3,460.806.95%12
2026-06-03 15:30:00$177.84BUY280$49,795.902026-06-15 09:30:00$190.15Sold$3,446.106.92%12
2026-06-03 15:29:00$177.90BUY280$49,812.002026-06-15 09:30:00$190.15Sold$3,430.006.89%12
2026-06-03 15:28:00$177.96BUY280$49,828.802026-06-15 09:30:00$190.15Sold$3,413.206.85%12
2026-06-03 15:27:00$177.92BUY280$49,817.602026-06-15 09:30:00$190.15Sold$3,424.406.87%12
2026-06-03 15:26:00$178.02BUY280$49,844.202026-06-15 09:30:00$190.15Sold$3,397.806.82%12
2026-06-03 15:25:00$177.90BUY280$49,812.002026-06-15 09:30:00$190.15Sold$3,430.006.89%12
2026-06-03 15:24:00$177.98BUY280$49,834.402026-06-15 09:30:00$190.15Sold$3,407.606.84%12
2026-06-03 15:23:00$178.15BUY280$49,882.002026-06-15 09:30:00$190.15Sold$3,360.006.74%12
2026-06-03 15:22:00$178.11BUY280$49,870.802026-06-15 09:30:00$190.15Sold$3,371.206.76%12
2026-06-03 15:21:00$178.10BUY280$49,868.002026-06-15 09:30:00$190.15Sold$3,374.006.77%12
2026-06-03 15:20:00$178.08BUY280$49,862.402026-06-15 09:30:00$190.15Sold$3,379.606.78%12
2026-06-03 15:19:00$178.23BUY280$49,904.402026-06-15 09:30:00$190.15Sold$3,337.606.69%12
2026-06-03 15:18:00$178.28BUY280$49,918.402026-06-15 09:30:00$190.15Sold$3,323.606.66%12
2026-06-03 15:17:00$178.21BUY280$49,898.802026-06-15 09:30:00$190.15Sold$3,343.206.7%12
2026-06-03 15:16:00$178.26BUY280$49,911.402026-06-15 09:30:00$190.15Sold$3,330.606.67%12
2026-06-03 15:15:00$178.19BUY280$49,893.202026-06-15 09:30:00$190.15Sold$3,348.806.71%12
2026-06-03 15:14:00$177.94BUY280$49,823.202026-06-15 09:30:00$190.15Sold$3,418.806.86%12
2026-06-03 15:13:00$178.20BUY280$49,896.002026-06-15 09:30:00$190.15Sold$3,346.006.71%12
2026-06-03 15:12:00$178.25BUY280$49,910.002026-06-15 09:30:00$190.15Sold$3,332.006.68%12
2026-06-03 15:11:00$178.24BUY280$49,907.202026-06-15 09:30:00$190.15Sold$3,334.806.68%12
2026-06-03 15:10:00$178.23BUY280$49,904.402026-06-15 09:30:00$190.15Sold$3,337.606.69%12
2026-06-03 15:09:00$178.33BUY280$49,932.402026-06-15 09:30:00$190.15Sold$3,309.606.63%12
2026-06-03 15:08:00$178.35BUY280$49,938.002026-06-15 09:30:00$190.15Sold$3,304.006.62%12
2026-06-03 15:07:00$178.29BUY280$49,921.202026-06-15 09:30:00$190.15Sold$3,320.806.65%12
2026-06-03 15:06:00$178.23BUY280$49,904.402026-06-15 09:30:00$190.15Sold$3,337.606.69%12
2026-06-03 15:05:00$178.30BUY280$49,924.002026-06-15 09:30:00$190.15Sold$3,318.006.65%12
2026-06-03 15:04:00$178.27BUY280$49,914.202026-06-15 09:30:00$190.15Sold$3,327.806.67%12
2026-06-03 15:03:00$178.14BUY280$49,877.802026-06-15 09:30:00$190.15Sold$3,364.206.74%12
2026-06-03 15:02:00$178.21BUY280$49,898.802026-06-15 09:30:00$190.15Sold$3,343.206.7%12
2026-06-03 15:01:00$178.30BUY280$49,922.602026-06-15 09:30:00$190.15Sold$3,319.406.65%12
2026-06-03 15:00:00$178.30BUY280$49,922.602026-06-15 09:30:00$190.15Sold$3,319.406.65%12
2026-06-03 14:59:00$178.31BUY280$49,926.802026-06-15 09:30:00$190.15Sold$3,315.206.64%12
2026-06-03 14:58:00$178.27BUY280$49,915.602026-06-15 09:30:00$190.15Sold$3,326.376.66%12
2026-06-03 14:57:00$178.32BUY280$49,929.602026-06-15 09:30:00$190.15Sold$3,312.406.63%12
2026-06-03 14:56:00$178.42BUY280$49,957.602026-06-15 09:30:00$190.15Sold$3,284.406.57%12
2026-06-03 14:55:00$178.43BUY280$49,960.402026-06-15 09:30:00$190.15Sold$3,281.576.57%12
2026-06-03 14:54:00$178.46BUY280$49,968.802026-06-15 09:30:00$190.15Sold$3,273.206.55%12
2026-06-03 14:53:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 14:52:00$178.58BUY280$50,002.402026-06-15 09:30:00$190.15Sold$3,239.606.48%12
2026-06-03 14:51:00$178.63BUY280$50,016.402026-06-15 09:30:00$190.15Sold$3,225.606.45%12
2026-06-03 14:50:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 14:49:00$178.60BUY280$50,006.602026-06-15 09:30:00$190.15Sold$3,235.406.47%12
2026-06-03 14:48:00$178.61BUY280$50,010.802026-06-15 09:30:00$190.15Sold$3,231.206.46%12
2026-06-03 14:47:00$178.56BUY280$49,996.802026-06-15 09:30:00$190.15Sold$3,245.206.49%12
2026-06-03 14:46:00$178.45BUY280$49,966.002026-06-15 09:30:00$190.15Sold$3,276.006.56%12
2026-06-03 14:45:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 14:44:00$178.68BUY280$50,030.402026-06-15 09:30:00$190.15Sold$3,211.606.42%12
2026-06-03 14:43:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 14:42:00$178.81BUY280$50,066.802026-06-15 09:30:00$190.15Sold$3,175.206.34%12
2026-06-03 14:41:00$178.85BUY280$50,078.002026-06-15 09:30:00$190.15Sold$3,164.006.32%12
2026-06-03 14:40:00$178.86BUY280$50,079.402026-06-15 09:30:00$190.15Sold$3,162.606.32%12
2026-06-03 14:39:00$178.96BUY280$50,108.802026-06-15 09:30:00$190.15Sold$3,133.206.25%12
2026-06-03 14:38:00$179.08BUY280$50,142.402026-06-15 09:30:00$190.15Sold$3,099.606.18%12
2026-06-03 14:36:00$179.07BUY280$50,139.602026-06-15 09:30:00$190.15Sold$3,102.406.19%12
2026-06-03 14:35:00$178.95BUY280$50,106.002026-06-15 09:30:00$190.15Sold$3,136.006.26%12
2026-06-03 14:34:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 14:33:00$178.99BUY280$50,117.202026-06-15 09:30:00$190.15Sold$3,124.806.23%12
2026-06-03 14:32:00$179.01BUY280$50,122.802026-06-15 09:30:00$190.15Sold$3,119.206.22%12
2026-06-03 14:31:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 14:30:00$179.12BUY280$50,153.602026-06-15 09:30:00$190.15Sold$3,088.406.16%12
2026-06-03 14:29:00$179.11BUY280$50,150.802026-06-15 09:30:00$190.15Sold$3,091.206.16%12
2026-06-03 14:28:00$179.08BUY280$50,141.002026-06-15 09:30:00$190.15Sold$3,101.006.18%12
2026-06-03 12:24:00$179.05BUY280$50,134.002026-06-15 09:30:00$190.15Sold$3,108.006.2%12
2026-06-03 12:23:00$179.02BUY280$50,124.202026-06-15 09:30:00$190.15Sold$3,117.806.22%12
2026-06-03 12:22:00$179.05BUY280$50,134.002026-06-15 09:30:00$190.15Sold$3,108.006.2%12
2026-06-03 12:21:00$179.00BUY280$50,120.002026-06-15 09:30:00$190.15Sold$3,122.006.23%12
2026-06-03 12:20:00$178.96BUY280$50,108.802026-06-15 09:30:00$190.15Sold$3,133.176.25%12
2026-06-03 12:19:00$179.00BUY280$50,120.002026-06-15 09:30:00$190.15Sold$3,122.006.23%12
2026-06-03 12:18:00$178.87BUY280$50,083.602026-06-15 09:30:00$190.15Sold$3,158.406.31%12
2026-06-03 12:17:00$179.00BUY280$50,120.002026-06-15 09:30:00$190.15Sold$3,122.006.23%12
2026-06-03 12:16:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:15:00$178.64BUY280$50,019.202026-06-15 09:30:00$190.15Sold$3,222.806.44%12
2026-06-03 12:14:00$178.63BUY280$50,016.402026-06-15 09:30:00$190.15Sold$3,225.606.45%12
2026-06-03 12:13:00$178.54BUY280$49,991.202026-06-15 09:30:00$190.15Sold$3,250.806.5%12
2026-06-03 12:12:00$178.43BUY280$49,960.702026-06-15 09:30:00$190.15Sold$3,281.326.57%12
2026-06-03 12:11:00$178.59BUY280$50,005.202026-06-15 09:30:00$190.15Sold$3,236.806.47%12
2026-06-03 12:10:00$178.49BUY280$49,977.202026-06-15 09:30:00$190.15Sold$3,264.806.53%12
2026-06-03 12:09:00$178.69BUY280$50,033.202026-06-15 09:30:00$190.15Sold$3,208.806.41%12
2026-06-03 12:08:00$178.67BUY280$50,027.602026-06-15 09:30:00$190.15Sold$3,214.406.43%12
2026-06-03 12:07:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:06:00$178.85BUY280$50,076.602026-06-15 09:30:00$190.15Sold$3,165.406.32%12
2026-06-03 12:05:00$178.80BUY280$50,064.002026-06-15 09:30:00$190.15Sold$3,178.006.35%12
2026-06-03 12:04:00$178.75BUY280$50,050.002026-06-15 09:30:00$190.15Sold$3,192.006.38%12
2026-06-03 12:03:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:02:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 12:01:00$178.80BUY280$50,062.602026-06-15 09:30:00$190.15Sold$3,179.406.35%12
2026-06-03 12:00:00$178.87BUY280$50,083.602026-06-15 09:30:00$190.15Sold$3,158.406.31%12
2026-06-03 11:59:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 11:58:00$178.68BUY280$50,030.402026-06-15 09:30:00$190.15Sold$3,211.606.42%12
2026-06-03 11:57:00$178.77BUY280$50,054.202026-06-15 09:30:00$190.15Sold$3,187.806.37%12
2026-06-03 11:56:00$178.75BUY280$50,050.002026-06-15 09:30:00$190.15Sold$3,192.006.38%12
2026-06-03 11:55:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 11:54:00$178.66BUY280$50,024.802026-06-15 09:30:00$190.15Sold$3,217.206.43%12
2026-06-03 11:53:00$178.61BUY280$50,010.802026-06-15 09:30:00$190.15Sold$3,231.176.46%12
2026-06-03 11:52:00$178.67BUY280$50,027.602026-06-15 09:30:00$190.15Sold$3,214.406.43%12
2026-06-03 11:51:00$178.83BUY280$50,072.402026-06-15 09:30:00$190.15Sold$3,169.606.33%12
2026-06-03 11:50:00$178.95BUY280$50,106.002026-06-15 09:30:00$190.15Sold$3,136.006.26%12
2026-06-03 11:49:00$179.06BUY280$50,136.802026-06-15 09:30:00$190.15Sold$3,105.206.19%12
2026-06-03 11:48:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 11:47:00$178.80BUY280$50,064.002026-06-15 09:30:00$190.15Sold$3,178.006.35%12
2026-06-03 11:46:00$178.72BUY280$50,041.602026-06-15 09:30:00$190.15Sold$3,200.406.4%12
2026-06-03 11:45:00$178.71BUY280$50,038.802026-06-15 09:30:00$190.15Sold$3,203.206.4%12
2026-06-03 11:44:00$178.67BUY280$50,027.602026-06-15 09:30:00$190.15Sold$3,214.406.43%12
2026-06-03 11:43:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 11:42:00$178.56BUY280$49,996.802026-06-15 09:30:00$190.15Sold$3,245.206.49%12
2026-06-03 11:41:00$178.59BUY280$50,005.202026-06-15 09:30:00$190.15Sold$3,236.806.47%12
2026-06-03 11:40:00$178.63BUY280$50,016.402026-06-15 09:30:00$190.15Sold$3,225.606.45%12
2026-06-03 11:39:00$178.39BUY280$49,949.202026-06-15 09:30:00$190.15Sold$3,292.806.59%12
2026-06-03 11:38:00$178.36BUY280$49,940.802026-06-15 09:30:00$190.15Sold$3,301.206.61%12
2026-06-03 11:37:00$178.32BUY280$49,929.602026-06-15 09:30:00$190.15Sold$3,312.406.63%12
2026-06-03 11:36:00$178.36BUY280$49,940.802026-06-15 09:30:00$190.15Sold$3,301.206.61%12
2026-06-03 11:35:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 11:34:00$178.61BUY280$50,010.802026-06-15 09:30:00$190.15Sold$3,231.206.46%12
2026-06-03 11:33:00$178.50BUY280$49,980.002026-06-15 09:30:00$190.15Sold$3,262.006.53%12
2026-06-03 11:32:00$178.50BUY280$49,980.002026-06-15 09:30:00$190.15Sold$3,262.006.53%12
2026-06-03 11:31:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:30:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:29:00$178.58BUY280$50,002.402026-06-15 09:30:00$190.15Sold$3,239.606.48%12
2026-06-03 11:28:00$178.62BUY280$50,013.602026-06-15 09:30:00$190.15Sold$3,228.406.46%12
2026-06-03 11:27:00$178.74BUY280$50,047.202026-06-15 09:30:00$190.15Sold$3,194.806.38%12
2026-06-03 11:26:00$178.68BUY280$50,030.402026-06-15 09:30:00$190.15Sold$3,211.606.42%12
2026-06-03 11:25:00$178.57BUY280$49,999.602026-06-15 09:30:00$190.15Sold$3,242.406.48%12
2026-06-03 11:24:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:23:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 11:22:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:21:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:20:00$178.58BUY280$50,002.402026-06-15 09:30:00$190.15Sold$3,239.606.48%12
2026-06-03 11:19:00$178.62BUY280$50,013.602026-06-15 09:30:00$190.15Sold$3,228.406.46%12
2026-06-03 11:18:00$178.55BUY280$49,994.002026-06-15 09:30:00$190.15Sold$3,248.006.5%12
2026-06-03 11:17:00$178.48BUY280$49,974.402026-06-15 09:30:00$190.15Sold$3,267.606.54%12
2026-06-03 11:16:00$178.46BUY280$49,968.802026-06-15 09:30:00$190.15Sold$3,273.206.55%12
2026-06-03 11:15:00$178.41BUY280$49,954.802026-06-15 09:30:00$190.15Sold$3,287.206.58%12
2026-06-03 11:14:00$178.65BUY280$50,022.002026-06-15 09:30:00$190.15Sold$3,220.006.44%12
2026-06-03 11:13:00$178.64BUY280$50,019.202026-06-15 09:30:00$190.15Sold$3,222.806.44%12
2026-06-03 11:12:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:11:00$178.51BUY280$49,982.802026-06-15 09:30:00$190.15Sold$3,259.206.52%12
2026-06-03 11:10:00$178.52BUY280$49,985.602026-06-15 09:30:00$190.15Sold$3,256.406.51%12
2026-06-03 11:09:00$178.53BUY280$49,988.402026-06-15 09:30:00$190.15Sold$3,253.606.51%12
2026-06-03 11:08:00$178.51BUY280$49,982.802026-06-15 09:30:00$190.15Sold$3,259.206.52%12
2026-06-03 11:07:00$178.48BUY280$49,974.402026-06-15 09:30:00$190.15Sold$3,267.606.54%12
2026-06-03 11:06:00$178.57BUY280$49,999.602026-06-15 09:30:00$190.15Sold$3,242.406.48%12
2026-06-03 11:05:00$178.72BUY280$50,041.602026-06-15 09:30:00$190.15Sold$3,200.406.4%12
2026-06-03 11:04:00$178.99BUY280$50,117.202026-06-15 09:30:00$190.15Sold$3,124.806.23%12
2026-06-03 11:03:00$178.93BUY280$50,100.402026-06-15 09:30:00$190.15Sold$3,141.606.27%12
2026-06-03 11:02:00$178.99BUY280$50,117.202026-06-15 09:30:00$190.15Sold$3,124.806.23%12
2026-06-03 11:01:00$179.04BUY280$50,131.202026-06-15 09:30:00$190.15Sold$3,110.806.21%12
2026-06-03 11:00:00$179.02BUY280$50,125.602026-06-15 09:30:00$190.15Sold$3,116.406.22%12
2026-06-03 10:59:00$179.17BUY280$50,167.602026-06-15 09:30:00$190.15Sold$3,074.406.13%12
2026-06-03 10:58:00$179.35BUY280$50,218.002026-06-15 09:30:00$190.15Sold$3,024.006.02%12
2026-06-03 10:57:00$179.26BUY280$50,192.802026-06-15 09:30:00$190.15Sold$3,049.206.07%12
2026-06-03 10:56:00$179.24BUY280$50,187.202026-06-15 09:30:00$190.15Sold$3,054.806.09%12
2026-06-03 10:55:00$179.26BUY280$50,192.802026-06-15 09:30:00$190.15Sold$3,049.206.07%12
2026-06-03 10:54:00$179.07BUY280$50,139.602026-06-15 09:30:00$190.15Sold$3,102.406.19%12
2026-06-03 10:53:00$179.03BUY280$50,128.402026-06-15 09:30:00$190.15Sold$3,113.606.21%12
2026-06-03 10:52:00$179.01BUY280$50,122.802026-06-15 09:30:00$190.15Sold$3,119.206.22%12
2026-06-03 10:51:00$179.13BUY280$50,156.402026-06-15 09:30:00$190.15Sold$3,085.606.15%12
2026-06-03 10:50:00$179.13BUY280$50,156.402026-06-15 09:30:00$190.15Sold$3,085.606.15%12
2026-06-03 10:49:00$179.03BUY280$50,128.402026-06-15 09:30:00$190.15Sold$3,113.606.21%12
2026-06-03 10:48:00$178.84BUY280$50,075.202026-06-15 09:30:00$190.15Sold$3,166.806.32%12
2026-06-03 10:47:00$178.73BUY280$50,044.402026-06-15 09:30:00$190.15Sold$3,197.606.39%12
2026-06-03 10:46:00$178.82BUY280$50,069.602026-06-15 09:30:00$190.15Sold$3,172.406.34%12
2026-06-03 10:45:00$178.69BUY280$50,033.202026-06-15 09:30:00$190.15Sold$3,208.806.41%12
2026-06-03 10:44:00$179.01BUY280$50,122.802026-06-15 09:30:00$190.15Sold$3,119.206.22%12
2026-06-03 10:43:00$178.90BUY280$50,092.002026-06-15 09:30:00$190.15Sold$3,150.006.29%12
2026-06-03 10:42:00$178.90BUY280$50,092.002026-06-15 09:30:00$190.15Sold$3,150.006.29%12
2026-06-03 10:41:00$179.37BUY280$50,223.602026-06-15 09:30:00$190.15Sold$3,018.406.01%12
2026-06-03 10:40:00$179.59BUY280$50,285.202026-06-15 09:30:00$190.15Sold$2,956.805.88%12
2026-06-03 10:39:00$179.58BUY280$50,282.402026-06-15 09:30:00$190.15Sold$2,959.605.89%12
2026-06-03 10:38:00$179.57BUY280$50,279.602026-06-15 09:30:00$190.15Sold$2,962.405.89%12
2026-06-03 10:37:00$179.79BUY280$50,341.202026-06-15 09:30:00$190.15Sold$2,900.805.76%12
2026-06-03 10:36:00$179.95BUY280$50,386.002026-06-15 09:30:00$190.15Sold$2,856.005.67%12
2026-06-03 10:35:00$179.64BUY280$50,299.202026-06-15 09:30:00$190.15Sold$2,942.805.85%12
2026-06-03 10:34:00$179.77BUY280$50,335.602026-06-15 09:30:00$190.15Sold$2,906.405.77%12
2026-06-03 10:33:00$179.73BUY280$50,324.402026-06-15 09:30:00$190.15Sold$2,917.605.8%12
2026-06-03 10:32:00$179.82BUY280$50,349.602026-06-15 09:30:00$190.15Sold$2,892.405.74%12
2026-06-03 10:31:00$179.92BUY280$50,377.602026-06-15 09:30:00$190.15Sold$2,864.405.69%12
2026-06-03 10:30:00$179.88BUY280$50,366.402026-06-15 09:30:00$190.15Sold$2,875.605.71%12
2026-06-03 10:29:00$179.82BUY280$50,349.602026-06-15 09:30:00$190.15Sold$2,892.405.74%12
2026-06-03 10:28:00$180.18BUY280$50,450.402026-06-15 09:30:00$190.15Sold$2,791.605.53%12
2026-06-03 10:27:00$180.24BUY280$50,467.202026-06-15 09:30:00$190.15Sold$2,774.805.5%12
2026-06-03 10:26:00$180.11BUY280$50,430.802026-06-15 09:30:00$190.15Sold$2,811.205.57%12
2026-06-03 10:25:00$180.12BUY280$50,433.602026-06-15 09:30:00$190.15Sold$2,808.405.57%12
2026-06-03 10:24:00$180.35BUY280$50,498.002026-06-15 09:30:00$190.15Sold$2,744.005.43%12
2026-06-03 10:23:00$180.15BUY280$50,442.002026-06-15 09:30:00$190.15Sold$2,800.005.55%12
2026-06-03 10:22:00$180.02BUY280$50,405.602026-06-15 09:30:00$190.15Sold$2,836.405.63%12
2026-06-03 10:21:00$180.02BUY280$50,405.602026-06-15 09:30:00$190.15Sold$2,836.405.63%12
2026-06-03 10:20:00$179.93BUY280$50,380.402026-06-15 09:30:00$190.15Sold$2,861.605.68%12
2026-06-03 10:19:00$179.89BUY280$50,369.202026-06-15 09:30:00$190.15Sold$2,872.805.7%12
2026-06-03 10:18:00$179.80BUY280$50,344.002026-06-15 09:30:00$190.15Sold$2,898.005.76%12
2026-06-03 10:17:00$179.88BUY280$50,366.402026-06-15 09:30:00$190.15Sold$2,875.605.71%12
2026-06-03 10:16:00$180.22BUY280$50,461.602026-06-15 09:30:00$190.15Sold$2,780.405.51%12
2026-06-03 10:15:00$180.11BUY280$50,430.802026-06-15 09:30:00$190.15Sold$2,811.205.57%12
2026-06-03 10:14:00$180.42BUY280$50,517.602026-06-15 09:30:00$190.15Sold$2,724.405.39%12
2026-06-03 10:13:00$180.68BUY280$50,590.402026-06-15 09:30:00$190.15Sold$2,651.605.24%12
2026-06-03 10:12:00$180.70BUY280$50,596.002026-06-15 09:30:00$190.15Sold$2,646.005.23%12
2026-06-03 10:11:00$180.87BUY280$50,643.602026-06-15 09:30:00$190.15Sold$2,598.405.13%12
2026-06-03 10:10:00$181.07BUY280$50,699.602026-06-15 09:30:00$190.15Sold$2,542.405.01%12
2026-06-03 10:09:00$181.21BUY280$50,738.802026-06-15 09:30:00$190.15Sold$2,503.204.93%12
2026-06-03 10:08:00$181.25BUY280$50,750.002026-06-15 09:30:00$190.15Sold$2,492.004.91%12
2026-06-03 10:07:00$181.42BUY280$50,797.602026-06-15 09:30:00$190.15Sold$2,444.404.81%12
2026-06-03 10:06:00$181.57BUY280$50,839.602026-06-15 09:30:00$190.15Sold$2,402.404.73%12
2026-06-03 10:05:00$181.73BUY280$50,884.402026-06-15 09:30:00$190.15Sold$2,357.604.63%12
2026-06-03 10:04:00$181.43BUY280$50,800.402026-06-15 09:30:00$190.15Sold$2,441.604.81%12
2026-06-03 10:03:00$181.57BUY280$50,839.602026-06-15 09:30:00$190.15Sold$2,402.404.73%12
2026-06-03 10:02:00$181.54BUY280$50,831.202026-06-15 09:30:00$190.15Sold$2,410.804.74%12
2026-06-03 10:01:00$181.84BUY280$50,915.202026-06-15 09:30:00$190.15Sold$2,326.804.57%12
2026-06-03 10:00:00$181.84BUY280$50,915.202026-06-15 09:30:00$190.15Sold$2,326.804.57%12
2026-06-03 09:59:00$182.01BUY280$50,962.802026-06-15 09:30:00$190.15Sold$2,279.204.47%12
2026-06-03 09:58:00$181.80BUY280$50,904.002026-06-15 09:30:00$190.15Sold$2,338.004.59%12
2026-06-03 09:57:00$182.03BUY280$50,968.402026-06-15 09:30:00$190.15Sold$2,273.604.46%12
2026-06-03 09:56:00$181.93BUY280$50,940.402026-06-15 09:30:00$190.15Sold$2,301.604.52%12
2026-06-03 09:55:00$182.02BUY280$50,965.602026-06-15 09:30:00$190.15Sold$2,276.404.47%12
2026-06-03 09:54:00$182.05BUY280$50,974.002026-06-15 09:30:00$190.15Sold$2,268.004.45%12
2026-06-03 09:53:00$182.27BUY280$51,035.602026-06-15 09:30:00$190.15Sold$2,206.404.32%12
2026-06-03 09:52:00$182.00BUY280$50,960.002026-06-15 09:30:00$190.15Sold$2,282.004.48%12
2026-06-03 09:51:00$181.86BUY280$50,920.802026-06-15 09:30:00$190.15Sold$2,321.204.56%12
2026-06-03 09:50:00$182.22BUY280$51,021.602026-06-15 09:30:00$190.15Sold$2,220.404.35%12
2026-06-03 09:49:00$182.47BUY280$51,091.602026-06-15 09:30:00$190.15Sold$2,150.404.21%12
2026-06-03 09:48:00$182.70BUY280$51,156.002026-06-15 09:30:00$190.15Sold$2,086.004.08%12
2026-06-03 09:39:00$182.52BUY280$51,105.602026-06-15 09:30:00$190.15Sold$2,136.404.18%12
2026-05-27 10:45:00$191.30SELL270$51,651.00----
2026-05-27 10:44:00$191.52SELL270$51,710.40----
2026-05-27 10:43:00$191.44SELL270$51,688.80----
2026-05-27 10:42:00$191.44SELL270$51,688.80----
2026-05-27 10:41:00$191.47SELL270$51,696.90----
2026-05-27 10:40:00$191.69SELL270$51,756.30----
2026-05-27 10:39:00$191.96SELL270$51,829.20----
2026-05-27 10:38:00$191.78SELL270$51,780.60----
2026-05-27 10:37:00$191.72SELL270$51,764.40----
2026-05-27 10:36:00$191.74SELL270$51,769.80----
2026-05-27 10:35:00$191.59SELL270$51,729.30----
2026-05-27 10:34:00$191.53SELL270$51,713.10----
2026-05-27 10:33:00$191.43SELL270$51,686.10----
2026-05-27 10:32:00$191.44SELL270$51,688.80----
2026-05-27 10:31:00$191.61SELL270$51,734.70----
2026-05-27 10:30:00$191.45SELL270$51,691.50----
2026-05-27 10:29:00$191.20SELL270$51,624.00----
2026-05-27 10:28:00$191.27SELL270$51,642.90----
2026-05-27 10:27:00$191.25SELL270$51,637.50----
2026-05-27 10:26:00$191.11SELL270$51,599.70----
2026-05-27 10:25:00$191.00SELL270$51,570.00----
2026-05-27 10:24:00$190.88SELL270$51,537.60----
2026-05-27 10:23:00$190.85SELL270$51,529.50----
2026-05-27 10:22:00$191.25SELL270$51,637.50----
2026-05-27 10:21:00$191.20SELL270$51,624.00----
2026-05-27 10:20:00$190.95SELL270$51,556.50----
2026-05-27 10:19:00$190.35SELL270$51,394.50----
2026-05-27 10:18:00$190.00SELL270$51,300.00----
2026-05-27 10:17:00$190.02SELL270$51,305.40----
2026-05-27 10:15:00$189.93SELL270$51,281.10----
2026-05-27 09:46:00$190.14SELL270$51,337.80----
2026-05-27 09:41:00$190.01SELL270$51,302.70----
2026-05-27 09:40:00$190.00SELL270$51,300.00----
2026-05-27 09:39:00$190.34SELL270$51,391.80----
2026-05-27 09:38:00$190.15SELL270$51,340.50----
2026-05-27 09:37:00$190.25SELL270$51,367.50----
2026-05-27 09:36:00$190.23SELL270$51,362.10----
2026-05-27 09:34:00$190.11SELL270$51,329.70----
2026-05-27 09:33:00$190.06SELL270$51,316.20----
2026-05-26 09:34:00$189.94SELL270$51,283.80----
2026-05-26 09:33:00$190.49SELL270$51,432.30----
2026-05-26 09:32:00$190.46SELL270$51,424.20----
2026-05-26 09:31:00$189.48SELL270$51,159.60----
2026-05-26 09:30:00$189.21SELL270$51,086.70----
2026-05-22 13:31:00$188.29SELL270$50,838.30----
2026-05-22 13:29:00$188.39SELL270$50,865.30----
2026-05-20 09:35:00$180.01BUY280$50,402.802026-05-22 13:29:00$188.39Sold$2,346.404.66%2
2026-05-20 09:34:00$180.49BUY280$50,537.202026-05-22 13:29:00$188.39Sold$2,212.004.38%2
2026-05-20 09:33:00$181.48BUY280$50,814.402026-05-22 13:29:00$188.39Sold$1,934.803.81%2
2026-05-20 09:32:00$180.88BUY280$50,646.402026-05-22 13:29:00$188.39Sold$2,102.804.15%2
2026-05-19 15:56:00$181.85BUY270$49,099.502026-05-22 13:29:00$188.39Sold$1,765.803.6%3
2026-05-19 15:55:00$181.76BUY270$49,075.202026-05-22 13:29:00$188.39Sold$1,790.103.65%3
2026-05-19 15:54:00$181.67BUY270$49,050.902026-05-22 13:29:00$188.39Sold$1,814.403.7%3
2026-05-19 15:53:00$181.63BUY270$49,040.102026-05-22 13:29:00$188.39Sold$1,825.203.72%3
2026-05-19 15:52:00$181.55BUY270$49,018.502026-05-22 13:29:00$188.39Sold$1,846.803.77%3
2026-05-19 15:51:00$181.51BUY270$49,007.702026-05-22 13:29:00$188.39Sold$1,857.603.79%3
2026-05-19 15:50:00$181.74BUY270$49,069.802026-05-22 13:29:00$188.39Sold$1,795.503.66%3
2026-05-19 15:49:00$181.84BUY270$49,096.802026-05-22 13:29:00$188.39Sold$1,768.503.6%3
2026-05-19 15:48:00$181.89BUY270$49,110.302026-05-22 13:29:00$188.39Sold$1,755.003.57%3
2026-05-19 15:47:00$181.86BUY270$49,100.902026-05-22 13:29:00$188.39Sold$1,764.453.59%3
2026-05-19 15:46:00$181.86BUY270$49,100.902026-05-22 13:29:00$188.39Sold$1,764.453.59%3
2026-05-19 15:45:00$181.86BUY270$49,102.202026-05-22 13:29:00$188.39Sold$1,763.103.59%3
2026-05-19 15:44:00$181.82BUY270$49,091.402026-05-22 13:29:00$188.39Sold$1,773.903.61%3
2026-05-19 15:43:00$181.88BUY270$49,107.602026-05-22 13:29:00$188.39Sold$1,757.703.58%3
2026-05-19 15:42:00$181.89BUY270$49,110.302026-05-22 13:29:00$188.39Sold$1,755.003.57%3
2026-05-19 15:39:00$181.90BUY270$49,113.002026-05-22 13:29:00$188.39Sold$1,752.303.57%3
2026-05-19 15:35:00$181.86BUY270$49,100.902026-05-22 13:29:00$188.39Sold$1,764.453.59%3
2026-05-19 15:34:00$181.90BUY270$49,113.002026-05-22 13:29:00$188.39Sold$1,752.303.57%3
2026-05-19 15:33:00$181.93BUY270$49,121.102026-05-22 13:29:00$188.39Sold$1,744.203.55%3
2026-05-18 10:01:00$188.76SELL270$50,965.20----
2026-05-18 09:57:00$188.52SELL270$50,900.40----
2026-05-18 09:56:00$188.30SELL270$50,841.00----
2026-05-18 09:49:00$188.12SELL270$50,792.40----
2026-05-18 09:47:00$188.08SELL270$50,781.60----
2026-05-18 09:44:00$187.57SELL270$50,643.90----
2026-05-18 09:43:00$187.16SELL270$50,533.20----
2026-05-18 09:42:00$186.90SELL270$50,463.00----
2026-05-18 09:33:00$186.13BUY270$50,255.102026-05-18 09:47:00$188.08Sold$526.501.05%0
2026-05-18 09:30:00$186.68SELL270$50,403.60----
2026-05-15 15:31:00$188.13SELL270$50,795.10----
2026-05-15 15:30:00$188.14SELL270$50,797.80----
2026-05-15 15:29:00$188.06SELL270$50,776.20----
2026-05-15 15:28:00$188.09SELL270$50,784.30----
2026-05-15 15:27:00$188.10SELL270$50,787.00----
2026-05-15 15:26:00$188.11SELL270$50,789.70----
2026-05-15 15:25:00$188.17SELL270$50,805.90----
2026-05-15 15:24:00$188.19SELL270$50,809.90----
2026-05-15 15:23:00$188.24SELL270$50,824.80----
2026-05-15 15:22:00$188.24SELL270$50,824.80----
2026-05-15 15:21:00$188.23SELL270$50,822.10----
2026-05-15 15:20:00$188.17SELL270$50,805.90----
2026-05-15 15:19:00$188.11SELL270$50,789.70----
2026-05-15 15:18:00$188.10SELL270$50,787.00----
2026-05-15 15:17:00$188.13SELL270$50,793.80----
2026-05-15 15:16:00$188.10SELL270$50,787.00----
2026-05-15 15:15:00$188.13SELL270$50,795.10----
2026-05-15 15:14:00$188.14SELL270$50,797.80----
2026-05-15 15:13:00$188.22SELL270$50,819.40----
2026-05-15 15:12:00$188.19SELL270$50,811.30----
2026-05-15 15:11:00$188.12SELL270$50,792.40----
2026-05-15 15:10:00$188.08SELL270$50,780.20----
2026-05-15 15:09:00$188.19SELL270$50,811.30----
2026-05-15 15:08:00$188.14SELL270$50,797.80----
2026-05-15 15:07:00$188.02SELL270$50,765.40----
2026-05-15 15:06:00$188.02SELL270$50,765.40----
2026-05-15 14:06:00$188.07SELL270$50,778.90----
2026-05-15 14:05:00$188.11SELL270$50,789.70----
2026-05-15 14:04:00$188.15SELL270$50,800.50----
2026-05-15 14:03:00$188.19SELL270$50,811.30----
2026-05-15 14:02:00$188.24SELL270$50,824.80----
2026-05-15 14:01:00$188.10SELL270$50,787.00----
2026-05-15 14:00:00$187.95SELL270$50,745.10----
2026-05-15 13:59:00$187.97SELL270$50,751.90----
2026-05-15 13:58:00$188.03SELL270$50,768.10----
2026-05-15 13:57:00$187.93SELL270$50,741.10----
2026-05-15 13:56:00$187.88SELL270$50,726.20----
2026-05-15 13:55:00$187.80SELL270$50,706.00----
2026-05-15 13:54:00$187.85SELL270$50,719.50----
2026-05-15 13:53:00$187.78SELL270$50,700.60----
2026-05-15 13:52:00$187.75SELL270$50,692.50----
2026-05-15 13:51:00$187.81SELL270$50,708.70----
2026-05-15 13:50:00$187.66SELL270$50,668.70----
2026-05-15 13:49:00$187.59SELL270$50,649.30----
2026-05-15 13:48:00$187.65SELL270$50,665.50----
2026-05-15 13:31:00$187.53SELL270$50,631.80----
2026-05-15 13:30:00$187.58SELL270$50,646.60----
2026-05-15 13:28:00$187.56SELL270$50,641.20----
2026-05-15 13:27:00$187.62SELL270$50,657.40----
2026-05-15 13:26:00$187.59SELL270$50,647.90----
2026-05-15 13:25:00$187.62SELL270$50,657.40----
2026-05-15 13:24:00$187.59SELL270$50,649.30----
2026-05-15 13:13:00$187.53SELL270$50,633.10----
2026-05-15 13:11:00$187.57SELL270$50,643.90----
2026-05-15 13:10:00$187.62SELL270$50,657.40----
2026-05-15 13:09:00$187.63SELL270$50,660.10----
2026-05-15 13:08:00$187.69SELL270$50,674.90----
2026-05-15 13:07:00$187.69SELL270$50,674.90----
2026-05-15 13:06:00$187.64SELL270$50,662.80----
2026-05-15 13:05:00$187.62SELL270$50,657.40----
2026-05-15 13:04:00$187.54SELL270$50,635.80----
2026-05-15 13:03:00$187.38SELL270$50,591.20----
2026-05-15 13:02:00$187.32SELL270$50,576.40----
2026-05-15 13:01:00$187.31SELL270$50,573.70----
2026-05-15 13:00:00$187.34SELL270$50,581.80----
2026-05-15 12:59:00$187.40SELL270$50,598.00----
2026-05-15 12:57:00$187.36SELL270$50,587.20----
2026-05-15 12:56:00$187.30SELL270$50,571.00----
2026-05-15 12:49:00$187.32SELL270$50,575.10----
2026-05-15 12:47:00$187.31SELL270$50,573.70----
2026-05-15 12:46:00$187.31SELL270$50,573.70----
2026-05-15 12:45:00$187.39SELL270$50,595.30----
2026-05-15 12:44:00$187.38SELL270$50,592.60----
2026-05-15 12:43:00$187.36SELL270$50,587.20----
2026-05-15 12:42:00$187.36SELL270$50,587.20----
2026-05-15 12:41:00$187.23SELL270$50,552.10----
2026-05-15 12:40:00$187.15SELL270$50,530.50----
2026-05-15 12:39:00$187.02SELL270$50,495.40----
2026-05-15 12:38:00$186.89SELL270$50,460.30----
2026-05-15 12:37:00$186.79SELL270$50,433.30----
2026-05-15 12:36:00$186.80SELL270$50,436.00----
2026-05-15 12:35:00$186.88SELL270$50,457.60----
2026-05-15 12:34:00$186.88SELL270$50,457.60----
2026-05-15 12:33:00$186.78SELL270$50,430.60----
2026-05-15 12:32:00$186.80SELL270$50,436.00----
2026-05-15 12:31:00$186.78SELL270$50,430.60----
2026-05-15 12:29:00$186.88SELL270$50,457.60----
2026-05-15 12:28:00$186.77SELL270$50,427.90----
2026-05-15 12:27:00$186.71SELL270$50,411.70----
2026-05-15 12:26:00$186.59SELL270$50,379.30----
2026-05-15 12:24:00$186.56SELL270$50,371.20----
2026-05-15 09:36:00$184.71BUY270$49,871.702026-05-15 12:26:00$186.59Sold$507.601.02%0
2026-05-15 09:30:00$186.55SELL270$50,368.50----
2026-05-14 15:33:00$186.15SELL280$52,120.60----
2026-05-14 15:32:00$186.12SELL280$52,113.60----
2026-05-14 15:31:00$186.13SELL280$52,116.40----
2026-05-14 15:29:00$186.15SELL280$52,122.00----
2026-05-14 15:28:00$186.14SELL280$52,119.20----
2026-05-14 15:23:00$186.13SELL280$52,116.40----
2026-05-14 15:22:00$186.18SELL280$52,130.40----
2026-05-14 15:21:00$186.20SELL280$52,136.00----
2026-05-14 15:20:00$186.20SELL280$52,136.00----
2026-05-14 15:19:00$186.25SELL280$52,150.00----
2026-05-14 15:18:00$186.26SELL280$52,152.80----
2026-05-14 15:17:00$186.25SELL280$52,150.00----
2026-05-14 15:16:00$186.32SELL280$52,169.60----
2026-05-14 15:15:00$186.26SELL280$52,152.80----
2026-05-14 15:14:00$186.30SELL280$52,164.00----
2026-05-14 15:13:00$186.30SELL280$52,164.00----
2026-05-14 15:12:00$186.24SELL280$52,147.20----
2026-05-14 15:11:00$186.24SELL280$52,147.20----
2026-05-14 15:10:00$186.20SELL280$52,136.00----
2026-05-14 15:09:00$186.19SELL280$52,133.20----
2026-05-14 15:08:00$186.26SELL280$52,152.80----
2026-05-14 15:07:00$186.26SELL280$52,152.80----
2026-05-14 15:06:00$186.30SELL280$52,164.00----
2026-05-14 15:05:00$186.30SELL280$52,164.00----
2026-05-14 15:04:00$186.20SELL280$52,136.00----
2026-05-14 15:03:00$186.24SELL280$52,145.80----
2026-05-14 15:02:00$186.26SELL280$52,152.80----
2026-05-14 15:01:00$186.16SELL280$52,124.80----
2026-05-14 15:00:00$186.15SELL280$52,122.00----
2026-05-14 14:59:00$186.03SELL280$52,088.40----
2026-05-14 14:50:00$186.05SELL280$52,094.00----
2026-05-14 14:49:00$186.05SELL280$52,092.60----
2026-05-14 14:45:00$186.05SELL280$52,094.00----
2026-05-14 14:25:00$186.27SELL280$52,155.60----
2026-05-14 14:24:00$186.24SELL280$52,147.20----
2026-05-14 14:23:00$186.11SELL280$52,110.80----
2026-05-14 14:22:00$186.11SELL280$52,111.30----
2026-05-14 14:21:00$186.12SELL280$52,113.60----
2026-05-14 14:20:00$186.11SELL280$52,110.80----
2026-05-14 14:19:00$186.08SELL280$52,102.40----
2026-05-14 14:18:00$186.09SELL280$52,105.20----
2026-05-14 14:17:00$186.04SELL280$52,091.20----
2026-05-14 14:16:00$186.06SELL280$52,096.80----
2026-05-14 14:15:00$185.95SELL280$52,066.00----
2026-05-14 14:14:00$186.06SELL280$52,096.80----
2026-05-14 14:13:00$185.98SELL280$52,074.40----
2026-05-14 14:12:00$185.95SELL280$52,066.00----
2026-05-14 14:11:00$185.95SELL280$52,066.00----
2026-05-14 14:10:00$186.04SELL280$52,089.80----
2026-05-14 14:09:00$186.00SELL280$52,080.00----
2026-05-14 14:08:00$186.01SELL280$52,082.80----
2026-05-14 14:07:00$185.96SELL280$52,068.80----
2026-05-14 14:06:00$186.04SELL280$52,091.20----
2026-05-14 12:23:00$185.89SELL280$52,049.20----
2026-05-14 12:22:00$185.95SELL280$52,066.00----
2026-05-14 12:21:00$185.98SELL280$52,074.40----
2026-05-14 12:20:00$185.98SELL280$52,074.40----
2026-05-14 12:19:00$186.02SELL280$52,085.60----
2026-05-14 12:18:00$185.92SELL280$52,057.60----
2026-05-14 11:05:00$185.93SELL280$52,060.40----
2026-05-14 11:04:00$186.10SELL280$52,108.00----
2026-05-14 11:03:00$185.92SELL280$52,057.60----
2026-05-14 11:02:00$185.93SELL280$52,060.40----
2026-05-14 11:01:00$185.79SELL280$52,021.20----
2026-05-14 11:00:00$185.81SELL280$52,026.80----
2026-05-14 10:59:00$185.78SELL280$52,018.40----
2026-05-14 10:58:00$185.82SELL280$52,029.60----
2026-05-14 10:57:00$185.65SELL280$51,982.00----
2026-05-14 10:55:00$185.67SELL280$51,987.60----
2026-05-14 09:56:00$185.64SELL280$51,979.20----
2026-05-14 09:55:00$185.50SELL280$51,940.00----
2026-05-14 09:54:00$185.19SELL280$51,853.20----
2026-05-14 09:53:00$185.07SELL280$51,819.60----
2026-05-14 09:40:00$185.05SELL280$51,814.00----
2026-05-14 09:39:00$184.84SELL280$51,755.20----
2026-05-14 09:33:00$184.89SELL280$51,769.20----
2026-05-14 09:31:00$184.58SELL280$51,682.40----
2026-05-14 09:30:00$183.99SELL280$51,517.20----
2026-05-13 15:59:00$181.50BUY280$50,820.002026-05-14 09:30:00$183.99Sold$697.201.37%1
2026-05-13 15:58:00$181.40BUY280$50,792.002026-05-14 09:30:00$183.99Sold$725.201.43%1
2026-05-13 15:56:00$181.49BUY280$50,815.802026-05-14 09:30:00$183.99Sold$701.401.38%1
2026-05-13 15:54:00$181.45BUY280$50,804.602026-05-14 09:30:00$183.99Sold$712.601.4%1
2026-05-13 15:53:00$181.43BUY280$50,800.402026-05-14 09:30:00$183.99Sold$716.801.41%1
2026-05-13 15:52:00$181.47BUY280$50,811.602026-05-14 09:30:00$183.99Sold$705.601.39%1
2026-05-13 15:51:00$181.51BUY280$50,822.802026-05-14 09:30:00$183.99Sold$694.401.37%1
2026-05-13 15:50:00$181.45BUY280$50,806.002026-05-14 09:30:00$183.99Sold$711.201.4%1
2026-05-13 15:49:00$181.52BUY280$50,825.602026-05-14 09:30:00$183.99Sold$691.601.36%1
2026-05-13 15:45:00$181.48BUY280$50,814.402026-05-14 09:30:00$183.99Sold$702.801.38%1
2026-05-13 15:44:00$181.55BUY280$50,834.002026-05-14 09:30:00$183.99Sold$683.201.34%1
2026-05-13 15:43:00$181.53BUY280$50,828.402026-05-14 09:30:00$183.99Sold$688.801.36%1
2026-05-13 15:42:00$181.55BUY280$50,834.002026-05-14 09:30:00$183.99Sold$683.201.34%1
2026-05-13 14:49:00$181.50BUY280$50,820.002026-05-14 09:30:00$183.99Sold$697.201.37%1
2026-05-13 14:45:00$181.55BUY280$50,832.602026-05-14 09:30:00$183.99Sold$684.601.35%1
2026-05-13 14:44:00$181.42BUY280$50,797.602026-05-14 09:30:00$183.99Sold$719.601.42%1
2026-05-13 14:43:00$181.52BUY280$50,825.602026-05-14 09:30:00$183.99Sold$691.601.36%1
2026-05-13 14:39:00$181.52BUY280$50,824.202026-05-14 09:30:00$183.99Sold$693.001.36%1
2026-05-13 14:38:00$181.40BUY280$50,792.002026-05-14 09:30:00$183.99Sold$725.201.43%1
2026-05-13 14:37:00$181.50BUY280$50,818.602026-05-14 09:30:00$183.99Sold$698.601.37%1
2026-05-13 14:36:00$181.45BUY280$50,806.002026-05-14 09:30:00$183.99Sold$711.201.4%1
2026-05-13 14:35:00$181.47BUY280$50,811.602026-05-14 09:30:00$183.99Sold$705.601.39%1
2026-05-13 14:34:00$181.50BUY280$50,820.002026-05-14 09:30:00$183.99Sold$697.201.37%1
2026-05-13 14:33:00$181.55BUY280$50,835.402026-05-14 09:30:00$183.99Sold$681.801.34%1
2026-05-13 14:32:00$181.57BUY280$50,838.202026-05-14 09:30:00$183.99Sold$679.001.34%1
2026-05-13 14:31:00$181.63BUY280$50,856.402026-05-14 09:30:00$183.99Sold$660.801.3%1
2026-05-13 14:30:00$181.61BUY280$50,850.802026-05-14 09:30:00$183.99Sold$666.401.31%1
2026-05-13 14:29:00$181.72BUY280$50,881.602026-05-14 09:30:00$183.99Sold$635.601.25%1
2026-05-13 14:28:00$181.68BUY280$50,870.402026-05-14 09:30:00$183.99Sold$646.801.27%1
2026-05-13 14:27:00$181.82BUY280$50,908.202026-05-14 09:30:00$183.99Sold$609.001.2%1
2026-05-13 14:26:00$181.80BUY280$50,902.602026-05-14 09:30:00$183.99Sold$614.601.21%1
2026-05-13 14:25:00$181.68BUY280$50,870.402026-05-14 09:30:00$183.99Sold$646.771.27%1
2026-05-13 14:24:00$181.80BUY280$50,905.402026-05-14 09:30:00$183.99Sold$611.801.2%1
2026-05-13 14:23:00$181.80BUY280$50,904.002026-05-14 09:30:00$183.99Sold$613.201.2%1
2026-05-13 14:22:00$181.75BUY280$50,890.002026-05-14 09:30:00$183.99Sold$627.201.23%1
2026-05-13 14:21:00$181.82BUY280$50,909.602026-05-14 09:30:00$183.99Sold$607.601.19%1
2026-05-13 14:19:00$181.83BUY280$50,912.402026-05-14 09:30:00$183.99Sold$604.801.19%1
2026-05-13 10:41:00$183.73SELL280$51,444.40----
2026-05-13 10:39:00$183.83SELL280$51,472.40----
2026-05-13 10:38:00$183.63SELL280$51,416.40----
2026-05-13 10:37:00$183.72SELL280$51,441.60----
2026-05-13 09:53:00$181.86BUY280$50,920.802026-05-13 10:37:00$183.72Sold$520.801.02%0
2026-05-13 09:40:00$181.85BUY280$50,918.002026-05-13 10:37:00$183.72Sold$523.601.03%0
2026-05-13 09:39:00$182.08BUY280$50,982.402026-05-14 09:30:00$183.99Sold$534.801.05%1
2026-05-13 09:36:00$182.29BUY280$51,041.202026-05-14 09:31:00$184.58Sold$641.201.26%1
2026-05-13 09:30:00$182.46BUY280$51,088.802026-05-14 09:31:00$184.58Sold$593.601.16%1
2026-05-12 14:18:00$185.54SELL280$51,951.20----
2026-05-12 14:15:00$185.53SELL280$51,948.40----
2026-05-12 14:13:00$185.59SELL280$51,963.80----
2026-05-12 14:12:00$185.63SELL280$51,976.40----
2026-05-12 14:10:00$185.59SELL280$51,965.20----
2026-05-12 14:09:00$185.70SELL280$51,994.60----
2026-05-12 14:08:00$185.56SELL280$51,956.80----
2026-05-12 14:07:00$185.61SELL280$51,970.80----
2026-05-12 14:06:00$185.61SELL280$51,970.80----
2026-05-12 14:05:00$185.60SELL280$51,968.00----
2026-05-12 14:04:00$185.54SELL280$51,951.20----
2026-05-12 14:01:00$185.65SELL280$51,982.00----
2026-05-12 14:00:00$185.74SELL280$52,007.20----
2026-05-12 13:59:00$185.78SELL280$52,018.40----
2026-05-12 13:58:00$185.56SELL280$51,956.80----
2026-05-12 13:57:00$185.53SELL280$51,948.40----
2026-05-12 13:56:00$185.19SELL280$51,853.20----
2026-05-12 13:55:00$185.28SELL280$51,877.00----
2026-05-12 13:54:00$185.19SELL280$51,853.20----
2026-05-12 13:53:00$185.23SELL280$51,864.40----
2026-05-12 13:52:00$185.24SELL280$51,867.20----
2026-05-12 13:19:00$185.31SELL280$51,885.40----
2026-05-12 13:18:00$185.25SELL280$51,868.60----
2026-05-12 13:16:00$185.31SELL280$51,885.40----
2026-05-12 13:14:00$185.18SELL280$51,849.00----
2026-05-12 13:13:00$185.26SELL280$51,871.90----
2026-05-12 13:12:00$185.29SELL280$51,881.20----
2026-05-12 13:10:00$185.26SELL280$51,872.80----
2026-05-12 13:09:00$185.25SELL280$51,870.00----
2026-05-12 13:08:00$185.26SELL280$51,871.40----
2026-05-12 13:07:00$185.26SELL280$51,872.80----
2026-05-12 13:06:00$185.17SELL280$51,847.60----
2026-05-12 13:05:00$185.11SELL280$51,830.80----
2026-05-12 13:04:00$185.08SELL280$51,821.00----
2026-05-12 13:03:00$185.08SELL280$51,822.40----
2026-05-12 13:02:00$185.20SELL280$51,856.00----
2026-05-12 13:01:00$185.05SELL280$51,814.00----
2026-05-12 13:00:00$184.85SELL280$51,758.00----
2026-05-12 12:59:00$184.70SELL280$51,716.00----
2026-05-12 12:58:00$184.51SELL280$51,662.80----
2026-05-12 12:57:00$184.27SELL280$51,595.60----
2026-05-12 12:56:00$184.20SELL280$51,576.00----
2026-05-12 10:38:00$181.46BUY280$50,808.802026-05-12 12:56:00$184.20Sold$767.201.51%0
2026-05-12 10:34:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:33:00$181.48BUY280$50,814.402026-05-12 12:56:00$184.20Sold$761.601.5%0
2026-05-12 10:32:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:27:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:23:00$181.74BUY280$50,887.202026-05-12 12:56:00$184.20Sold$688.801.35%0
2026-05-12 10:22:00$181.64BUY280$50,859.202026-05-12 12:56:00$184.20Sold$716.801.41%0
2026-05-12 10:21:00$181.72BUY280$50,881.602026-05-12 12:56:00$184.20Sold$694.401.36%0
2026-05-12 10:20:00$181.57BUY280$50,839.602026-05-12 12:56:00$184.20Sold$736.401.45%0
2026-05-12 10:19:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:18:00$181.76BUY280$50,892.802026-05-12 12:56:00$184.20Sold$683.201.34%0
2026-05-12 10:13:00$181.90BUY280$50,932.002026-05-12 12:56:00$184.20Sold$644.001.26%0
2026-05-12 10:12:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 10:01:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 09:51:00$181.93BUY280$50,940.402026-05-12 12:56:00$184.20Sold$635.601.25%0
2026-05-12 09:49:00$182.00BUY280$50,960.002026-05-12 12:56:00$184.20Sold$616.001.21%0
2026-05-12 09:47:00$182.21BUY280$51,018.802026-05-12 12:56:00$184.20Sold$557.201.09%0
2026-05-12 09:46:00$182.37BUY280$51,063.602026-05-12 12:56:00$184.20Sold$512.401%0
2026-05-12 09:45:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:44:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:43:00$182.72BUY280$51,161.602026-05-12 12:58:00$184.51Sold$501.200.98%0
2026-05-12 09:42:00$182.63BUY280$51,136.402026-05-12 12:58:00$184.51Sold$526.401.03%0
2026-05-12 09:38:00$182.60BUY280$51,128.002026-05-12 12:58:00$184.51Sold$534.801.05%0
2026-05-12 09:34:00$182.80BUY280$51,184.002026-05-12 12:59:00$184.70Sold$532.001.04%0
2026-05-11 15:59:00$183.91BUY270$49,655.702026-05-12 13:59:00$185.78Sold$504.901.02%1
2026-05-11 15:58:00$184.04BUY270$49,690.802026-05-14 11:02:00$185.93Sold$510.301.03%3
2026-05-11 15:57:00$184.02BUY270$49,684.102026-05-14 11:02:00$185.93Sold$517.051.04%3
2026-05-11 15:56:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 15:55:00$184.06BUY270$49,696.202026-05-14 11:02:00$185.93Sold$504.901.02%3
2026-05-11 15:54:00$184.17BUY270$49,725.902026-05-14 11:04:00$186.10Sold$521.101.05%3
2026-05-11 15:53:00$184.12BUY270$49,712.402026-05-14 11:04:00$186.10Sold$534.601.08%3
2026-05-11 15:52:00$184.04BUY270$49,690.802026-05-14 11:02:00$185.93Sold$510.301.03%3
2026-05-11 15:51:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:50:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:49:00$183.98BUY270$49,674.602026-05-14 11:02:00$185.93Sold$526.501.06%3
2026-05-11 15:48:00$184.00BUY270$49,678.602026-05-14 11:02:00$185.93Sold$522.451.05%3
2026-05-11 15:47:00$184.01BUY270$49,682.802026-05-14 11:02:00$185.93Sold$518.351.04%3
2026-05-11 15:46:00$184.10BUY270$49,707.002026-05-14 11:04:00$186.10Sold$540.001.09%3
2026-05-11 15:45:00$183.89BUY270$49,650.302026-05-12 13:59:00$185.78Sold$510.301.03%1
2026-05-11 15:44:00$183.99BUY270$49,677.302026-05-14 11:02:00$185.93Sold$523.801.05%3
2026-05-11 15:43:00$183.94BUY270$49,663.802026-05-14 10:58:00$185.82Sold$507.601.02%3
2026-05-11 15:42:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 15:41:00$184.01BUY270$49,682.702026-05-14 11:02:00$185.93Sold$518.401.04%3
2026-05-11 15:40:00$183.95BUY270$49,666.502026-05-14 10:58:00$185.82Sold$504.901.02%3
2026-05-11 15:39:00$184.23BUY270$49,742.102026-05-14 11:04:00$186.10Sold$504.901.02%3
2026-05-11 15:38:00$184.12BUY270$49,712.402026-05-14 11:04:00$186.10Sold$534.601.08%3
2026-05-11 15:37:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:36:00$183.96BUY270$49,669.202026-05-14 10:58:00$185.82Sold$502.201.01%3
2026-05-11 15:35:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 15:34:00$184.20BUY270$49,734.002026-05-14 11:04:00$186.10Sold$513.001.03%3
2026-05-11 15:33:00$184.33BUY270$49,769.102026-05-14 14:24:00$186.24Sold$515.701.04%3
2026-05-11 15:32:00$184.38BUY270$49,782.602026-05-14 14:24:00$186.24Sold$502.201.01%3
2026-05-11 15:31:00$184.37BUY270$49,779.902026-05-14 14:24:00$186.24Sold$504.901.01%3
2026-05-11 15:30:00$184.37BUY270$49,779.902026-05-14 14:24:00$186.24Sold$504.901.01%3
2026-05-11 15:29:00$184.74BUY270$49,879.802026-05-15 12:27:00$186.71Sold$531.901.07%4
2026-05-11 15:28:00$184.53BUY270$49,823.102026-05-15 09:30:00$186.55Sold$545.401.09%4
2026-05-11 15:27:00$184.57BUY270$49,833.902026-05-15 09:30:00$186.55Sold$534.601.07%4
2026-05-11 15:26:00$184.55BUY270$49,828.502026-05-15 09:30:00$186.55Sold$540.001.08%4
2026-05-11 15:25:00$184.45BUY270$49,801.502026-05-14 15:16:00$186.32Sold$504.901.01%3
2026-05-11 15:24:00$184.38BUY270$49,782.602026-05-14 14:24:00$186.24Sold$502.201.01%3
2026-05-11 15:23:00$184.33BUY270$49,769.102026-05-14 14:24:00$186.24Sold$515.701.04%3
2026-05-11 15:22:00$184.18BUY270$49,728.602026-05-14 11:04:00$186.10Sold$518.401.04%3
2026-05-11 15:21:00$184.28BUY270$49,755.602026-05-14 14:24:00$186.24Sold$529.201.06%3
2026-05-11 15:20:00$184.27BUY270$49,752.902026-05-14 14:24:00$186.24Sold$531.901.07%3
2026-05-11 15:19:00$184.22BUY270$49,739.402026-05-14 11:04:00$186.10Sold$507.601.02%3
2026-05-11 15:18:00$184.23BUY270$49,742.102026-05-14 11:04:00$186.10Sold$504.901.02%3
2026-05-11 15:17:00$184.00BUY270$49,680.002026-05-14 11:02:00$185.93Sold$521.101.05%3
2026-05-11 15:16:00$184.01BUY270$49,682.702026-05-14 11:02:00$185.93Sold$518.401.04%3
2026-05-11 15:15:00$183.96BUY270$49,669.202026-05-14 10:58:00$185.82Sold$502.201.01%3
2026-05-11 15:14:00$184.08BUY270$49,701.602026-05-14 11:04:00$186.10Sold$545.401.1%3
2026-05-11 15:13:00$183.97BUY270$49,671.902026-05-14 11:02:00$185.93Sold$529.201.07%3
2026-05-11 15:12:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:11:00$184.17BUY270$49,724.602026-05-14 11:04:00$186.10Sold$522.451.05%3
2026-05-11 15:10:00$184.13BUY270$49,715.102026-05-14 11:04:00$186.10Sold$531.901.07%3
2026-05-11 15:09:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 15:08:00$184.02BUY270$49,684.102026-05-14 11:02:00$185.93Sold$517.051.04%3
2026-05-11 15:07:00$184.19BUY270$49,731.302026-05-14 11:04:00$186.10Sold$515.701.04%3
2026-05-11 15:06:00$184.20BUY270$49,734.002026-05-14 11:04:00$186.10Sold$513.001.03%3
2026-05-11 15:05:00$184.13BUY270$49,713.802026-05-14 11:04:00$186.10Sold$533.251.07%3
2026-05-11 15:04:00$183.79BUY270$49,621.902026-05-12 13:59:00$185.78Sold$538.651.09%1
2026-05-11 15:03:00$183.90BUY270$49,653.002026-05-12 13:59:00$185.78Sold$507.601.02%1
2026-05-11 15:02:00$184.01BUY270$49,682.702026-05-14 11:02:00$185.93Sold$518.401.04%3
2026-05-11 15:01:00$183.99BUY270$49,677.302026-05-14 11:02:00$185.93Sold$523.801.05%3
2026-05-11 15:00:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 14:59:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 14:58:00$184.02BUY270$49,685.402026-05-14 11:02:00$185.93Sold$515.701.04%3
2026-05-11 14:57:00$184.05BUY270$49,693.502026-05-14 11:02:00$185.93Sold$507.601.02%3
2026-05-11 14:56:00$184.00BUY270$49,680.002026-05-14 11:02:00$185.93Sold$521.101.05%3
2026-05-11 14:55:00$184.28BUY270$49,754.202026-05-14 14:24:00$186.24Sold$530.551.07%3
2026-05-11 14:54:00$184.22BUY270$49,739.402026-05-14 11:04:00$186.10Sold$507.601.02%3
2026-05-11 14:53:00$184.41BUY270$49,790.702026-05-14 14:25:00$186.27Sold$502.201.01%3
2026-05-11 14:52:00$184.39BUY270$49,783.902026-05-14 14:24:00$186.24Sold$500.851.01%3
2026-05-11 14:51:00$184.40BUY270$49,788.002026-05-14 14:25:00$186.27Sold$504.901.01%3
2026-05-11 14:50:00$184.46BUY270$49,804.202026-05-14 15:16:00$186.32Sold$502.201.01%3
2026-05-11 14:49:00$184.61BUY270$49,844.702026-05-15 09:30:00$186.55Sold$523.801.05%4
2026-05-11 14:48:00$184.65BUY270$49,855.502026-05-15 09:30:00$186.55Sold$513.001.03%4
2026-05-11 14:47:00$184.65BUY270$49,855.502026-05-15 09:30:00$186.55Sold$513.001.03%4
2026-05-11 14:46:00$184.81BUY270$49,898.702026-05-15 12:27:00$186.71Sold$513.001.03%4
2026-05-11 14:45:00$184.74BUY270$49,879.802026-05-15 12:27:00$186.71Sold$531.901.07%4
2026-05-11 14:44:00$184.70BUY270$49,869.002026-05-15 12:24:00$186.56Sold$502.201.01%4
2026-05-11 14:43:00$184.72BUY270$49,874.402026-05-15 12:26:00$186.59Sold$504.901.01%4
2026-05-11 14:42:00$184.66BUY270$49,858.202026-05-15 09:30:00$186.55Sold$510.301.02%4
2026-05-11 14:41:00$184.67BUY270$49,860.902026-05-15 09:30:00$186.55Sold$507.601.02%4
2026-05-11 14:40:00$184.69BUY270$49,866.302026-05-15 09:30:00$186.55Sold$502.201.01%4
2026-05-11 14:39:00$184.67BUY270$49,860.902026-05-15 09:30:00$186.55Sold$507.601.02%4
2026-05-11 14:38:00$184.77BUY270$49,887.902026-05-15 12:27:00$186.71Sold$523.801.05%4
2026-05-11 14:37:00$184.78BUY270$49,890.602026-05-15 12:27:00$186.71Sold$521.101.04%4
2026-05-11 14:36:00$184.72BUY270$49,874.402026-05-15 12:26:00$186.59Sold$504.901.01%4
2026-05-11 14:35:00$184.82BUY270$49,901.402026-05-15 12:27:00$186.71Sold$510.301.02%4
2026-05-11 14:34:00$184.85BUY270$49,909.502026-05-15 12:27:00$186.71Sold$502.201.01%4
2026-05-11 14:33:00$184.74BUY270$49,878.402026-05-15 12:26:00$186.59Sold$500.851%4
2026-05-11 14:32:00$184.70BUY270$49,869.002026-05-15 12:24:00$186.56Sold$502.201.01%4
2026-05-11 14:31:00$184.76BUY270$49,885.202026-05-15 12:27:00$186.71Sold$526.501.06%4
2026-05-11 14:30:00$184.83BUY270$49,904.102026-05-15 12:27:00$186.71Sold$507.601.02%4
2026-05-11 14:29:00$184.78BUY270$49,890.602026-05-15 12:27:00$186.71Sold$521.101.04%4
2026-05-11 14:28:00$184.82BUY270$49,901.402026-05-15 12:27:00$186.71Sold$510.271.02%4
2026-05-11 14:27:00$184.85BUY270$49,909.502026-05-15 12:27:00$186.71Sold$502.201.01%4
2026-05-11 14:26:00$184.68BUY270$49,863.602026-05-15 09:30:00$186.55Sold$504.901.01%4
2026-05-11 14:25:00$184.64BUY270$49,852.802026-05-15 09:30:00$186.55Sold$515.701.03%4
2026-05-11 14:24:00$184.62BUY270$49,847.402026-05-15 09:30:00$186.55Sold$521.101.05%4
2026-05-11 14:23:00$184.75BUY270$49,882.502026-05-15 12:27:00$186.71Sold$529.201.06%4
2026-05-11 14:22:00$184.97BUY270$49,941.902026-05-15 12:29:00$186.88Sold$515.701.03%4
2026-05-11 14:21:00$184.84BUY270$49,906.802026-05-15 12:27:00$186.71Sold$504.901.01%4
2026-05-11 14:20:00$184.82BUY270$49,901.402026-05-15 12:27:00$186.71Sold$510.301.02%4
2026-05-11 14:19:00$184.88BUY270$49,917.602026-05-15 12:28:00$186.77Sold$510.301.02%4
2026-05-11 14:18:00$184.97BUY270$49,941.902026-05-15 12:29:00$186.88Sold$515.701.03%4
2026-05-11 14:17:00$184.96BUY270$49,939.202026-05-15 12:29:00$186.88Sold$518.401.04%4
2026-05-11 14:16:00$184.78BUY270$49,890.602026-05-15 12:27:00$186.71Sold$521.101.04%4
2026-05-11 14:15:00$184.90BUY270$49,921.602026-05-15 12:28:00$186.77Sold$506.251.01%4
2026-05-11 14:14:00$184.88BUY270$49,917.602026-05-15 12:28:00$186.77Sold$510.301.02%4
2026-05-11 14:13:00$184.71BUY270$49,871.702026-05-15 12:26:00$186.59Sold$507.601.02%4
2026-05-11 14:12:00$184.79BUY270$49,891.902026-05-15 12:27:00$186.71Sold$519.751.04%4
2026-05-11 14:11:00$184.76BUY270$49,885.202026-05-15 12:27:00$186.71Sold$526.501.06%4
2026-05-11 14:10:00$184.83BUY270$49,904.102026-05-15 12:27:00$186.71Sold$507.601.02%4
2026-05-11 14:09:00$184.80BUY270$49,896.002026-05-15 12:27:00$186.71Sold$515.701.03%4
2026-05-11 14:08:00$184.77BUY270$49,887.902026-05-15 12:27:00$186.71Sold$523.801.05%4
2026-05-11 14:07:00$184.69BUY270$49,866.302026-05-15 09:30:00$186.55Sold$502.201.01%4
2026-05-11 14:06:00$184.67BUY270$49,860.902026-05-15 09:30:00$186.55Sold$507.601.02%4
2026-05-11 14:05:00$184.62BUY270$49,847.402026-05-15 09:30:00$186.55Sold$521.101.05%4
2026-05-11 14:04:00$184.66BUY270$49,858.202026-05-15 09:30:00$186.55Sold$510.301.02%4
2026-05-11 14:03:00$184.54BUY270$49,825.802026-05-15 09:30:00$186.55Sold$542.701.09%4
2026-05-11 14:02:00$184.57BUY270$49,833.902026-05-15 09:30:00$186.55Sold$534.601.07%4
2026-05-11 14:01:00$184.63BUY270$49,850.102026-05-15 09:30:00$186.55Sold$518.401.04%4
2026-05-11 14:00:00$184.65BUY270$49,855.502026-05-15 09:30:00$186.55Sold$513.001.03%4
2026-05-11 13:59:00$184.69BUY270$49,866.302026-05-15 09:30:00$186.55Sold$502.201.01%4
2026-05-11 13:58:00$184.58BUY270$49,836.602026-05-15 09:30:00$186.55Sold$531.901.07%4
2026-05-11 13:57:00$184.60BUY270$49,840.602026-05-15 09:30:00$186.55Sold$527.851.06%4
2026-05-11 13:56:00$184.55BUY270$49,828.502026-05-15 09:30:00$186.55Sold$540.001.08%4
2026-05-11 13:55:00$184.56BUY270$49,831.202026-05-15 09:30:00$186.55Sold$537.301.08%4
2026-05-11 13:54:00$184.52BUY270$49,820.402026-05-15 09:30:00$186.55Sold$548.101.1%4
2026-05-11 13:53:00$184.56BUY270$49,831.202026-05-15 09:30:00$186.55Sold$537.301.08%4
2026-05-11 13:52:00$184.61BUY270$49,844.702026-05-15 09:30:00$186.55Sold$523.801.05%4
2026-05-11 13:51:00$184.63BUY270$49,850.102026-05-15 09:30:00$186.55Sold$518.401.04%4
2026-05-11 13:50:00$184.77BUY270$49,886.602026-05-15 12:27:00$186.71Sold$525.151.05%4
2026-05-11 13:49:00$184.84BUY270$49,906.802026-05-15 12:27:00$186.71Sold$504.901.01%4
2026-05-11 13:48:00$184.88BUY270$49,917.602026-05-15 12:28:00$186.77Sold$510.301.02%4
2026-05-11 13:47:00$184.85BUY270$49,909.502026-05-15 12:27:00$186.71Sold$502.201.01%4
2026-05-11 13:46:00$184.83BUY270$49,904.102026-05-15 12:27:00$186.71Sold$507.601.02%4
2026-05-11 13:45:00$184.97BUY270$49,941.902026-05-15 12:29:00$186.88Sold$515.701.03%4
2026-05-11 13:44:00$184.95BUY270$49,936.502026-05-15 12:29:00$186.88Sold$521.101.04%4
2026-05-11 13:43:00$184.80BUY270$49,896.002026-05-15 12:27:00$186.71Sold$515.701.03%4
2026-05-11 13:42:00$185.12BUY270$49,981.102026-05-15 12:39:00$187.02Sold$514.351.03%4
2026-05-11 13:41:00$185.20BUY270$50,004.002026-05-15 12:40:00$187.15Sold$526.501.05%4
2026-05-11 13:40:00$185.17BUY270$49,995.902026-05-15 12:40:00$187.15Sold$534.601.07%4
2026-05-11 13:39:00$184.97BUY270$49,941.902026-05-15 12:29:00$186.88Sold$515.701.03%4
2026-05-11 13:38:00$184.99BUY270$49,947.302026-05-15 12:29:00$186.88Sold$510.301.02%4
2026-05-11 13:37:00$185.01BUY270$49,952.702026-05-15 12:29:00$186.88Sold$504.901.01%4
2026-05-11 13:36:00$185.02BUY270$49,955.402026-05-15 12:29:00$186.88Sold$502.201.01%4
2026-05-11 13:35:00$185.05BUY270$49,963.502026-05-15 12:39:00$187.02Sold$531.901.06%4
2026-05-11 13:34:00$185.05BUY270$49,963.502026-05-15 12:39:00$187.02Sold$531.901.06%4
2026-05-11 13:33:00$185.10BUY270$49,977.002026-05-15 12:39:00$187.02Sold$518.401.04%4
2026-05-11 13:32:00$185.12BUY270$49,982.402026-05-15 12:39:00$187.02Sold$513.001.03%4
2026-05-11 13:31:00$185.14BUY270$49,986.402026-05-15 12:39:00$187.02Sold$508.951.02%4
2026-05-11 13:30:00$185.08BUY270$49,971.602026-05-15 12:39:00$187.02Sold$523.801.05%4
2026-05-11 13:29:00$185.02BUY270$49,955.402026-05-15 12:29:00$186.88Sold$502.201.01%4
2026-05-11 13:28:00$185.00BUY270$49,950.002026-05-15 12:29:00$186.88Sold$507.601.02%4
2026-05-11 13:27:00$185.00BUY270$49,950.002026-05-15 12:29:00$186.88Sold$507.601.02%4
2026-05-11 13:26:00$185.14BUY270$49,987.802026-05-15 12:39:00$187.02Sold$507.601.02%4
2026-05-11 13:25:00$185.06BUY270$49,966.202026-05-15 12:39:00$187.02Sold$529.201.06%4
2026-05-11 13:24:00$185.05BUY270$49,963.502026-05-15 12:39:00$187.02Sold$531.901.06%4
2026-05-11 13:23:00$184.94BUY270$49,933.802026-05-15 12:29:00$186.88Sold$523.801.05%4
2026-05-11 13:22:00$184.83BUY270$49,904.502026-05-15 12:27:00$186.71Sold$507.171.02%4
2026-05-11 13:21:00$184.71BUY270$49,871.702026-05-15 12:26:00$186.59Sold$507.601.02%4
2026-05-11 13:20:00$184.61BUY270$49,844.702026-05-15 09:30:00$186.55Sold$523.801.05%4
2026-05-11 13:19:00$184.59BUY270$49,839.302026-05-15 09:30:00$186.55Sold$529.201.06%4
2026-05-11 13:18:00$184.70BUY270$49,869.002026-05-15 12:24:00$186.56Sold$502.171.01%4
2026-05-11 13:17:00$184.78BUY270$49,890.602026-05-15 12:27:00$186.71Sold$521.101.04%4
2026-05-11 13:16:00$184.74BUY270$49,879.802026-05-15 12:27:00$186.71Sold$531.901.07%4
2026-05-11 13:15:00$184.76BUY270$49,885.202026-05-15 12:27:00$186.71Sold$526.501.06%4
2026-05-11 13:14:00$184.62BUY270$49,847.402026-05-15 09:30:00$186.55Sold$521.101.05%4
2026-05-11 13:13:00$184.65BUY270$49,855.502026-05-15 09:30:00$186.55Sold$513.001.03%4
2026-05-11 13:12:00$184.60BUY270$49,840.602026-05-15 09:30:00$186.55Sold$527.851.06%4
2026-05-11 13:11:00$184.68BUY270$49,863.602026-05-15 09:30:00$186.55Sold$504.901.01%4
2026-05-11 13:10:00$184.67BUY270$49,860.902026-05-15 09:30:00$186.55Sold$507.601.02%4
2026-05-11 13:09:00$184.62BUY270$49,847.402026-05-15 09:30:00$186.55Sold$521.101.05%4
2026-05-11 13:08:00$184.69BUY270$49,866.302026-05-15 09:30:00$186.55Sold$502.201.01%4
2026-05-11 13:07:00$184.72BUY270$49,873.102026-05-15 12:26:00$186.59Sold$506.251.02%4
2026-05-11 13:06:00$184.62BUY270$49,846.102026-05-15 09:30:00$186.55Sold$522.451.05%4
2026-05-11 13:05:00$184.62BUY270$49,847.402026-05-15 09:30:00$186.55Sold$521.101.05%4
2026-05-11 13:04:00$184.54BUY270$49,824.402026-05-15 09:30:00$186.55Sold$544.051.09%4
2026-05-11 13:03:00$184.52BUY270$49,820.402026-05-15 09:30:00$186.55Sold$548.101.1%4
2026-05-11 13:02:00$184.49BUY270$49,810.902026-05-15 09:30:00$186.55Sold$557.551.12%4
2026-05-11 13:01:00$184.49BUY270$49,811.002026-05-15 09:30:00$186.55Sold$557.521.12%4
2026-05-11 13:00:00$184.46BUY270$49,802.902026-05-14 15:16:00$186.32Sold$503.551.01%3
2026-05-11 12:59:00$184.43BUY270$49,796.102026-05-14 15:05:00$186.30Sold$504.901.01%3
2026-05-11 12:58:00$184.53BUY270$49,821.802026-05-15 09:30:00$186.55Sold$546.751.1%4
2026-05-11 12:57:00$184.48BUY270$49,809.602026-05-15 09:30:00$186.55Sold$558.901.12%4
2026-05-11 12:56:00$184.43BUY270$49,794.802026-05-14 15:05:00$186.30Sold$506.251.02%3
2026-05-11 12:55:00$184.48BUY270$49,809.602026-05-15 09:30:00$186.55Sold$558.901.12%4
2026-05-11 12:54:00$184.41BUY270$49,790.702026-05-14 14:25:00$186.27Sold$502.201.01%3
2026-05-11 12:53:00$184.52BUY270$49,820.402026-05-15 09:30:00$186.55Sold$548.101.1%4
2026-05-11 12:52:00$184.56BUY270$49,831.202026-05-15 09:30:00$186.55Sold$537.301.08%4
2026-05-11 12:51:00$184.60BUY270$49,842.002026-05-15 09:30:00$186.55Sold$526.501.06%4
2026-05-11 12:50:00$184.61BUY270$49,844.702026-05-15 09:30:00$186.55Sold$523.801.05%4
2026-05-11 12:49:00$184.49BUY270$49,810.902026-05-15 09:30:00$186.55Sold$557.551.12%4
2026-05-11 12:48:00$184.51BUY270$49,817.702026-05-15 09:30:00$186.55Sold$550.801.11%4
2026-05-11 12:47:00$184.54BUY270$49,825.802026-05-15 09:30:00$186.55Sold$542.701.09%4
2026-05-11 12:46:00$184.53BUY270$49,823.102026-05-15 09:30:00$186.55Sold$545.371.09%4
2026-05-11 12:45:00$184.35BUY270$49,773.102026-05-14 14:24:00$186.24Sold$511.651.03%3
2026-05-11 12:44:00$184.34BUY270$49,770.402026-05-14 14:24:00$186.24Sold$514.351.03%3
2026-05-11 12:43:00$184.32BUY270$49,766.402026-05-14 14:24:00$186.24Sold$518.401.04%3
2026-05-11 12:42:00$184.14BUY270$49,717.802026-05-14 11:04:00$186.10Sold$529.201.06%3
2026-05-11 12:41:00$184.53BUY270$49,823.102026-05-15 09:30:00$186.55Sold$545.401.09%4
2026-05-11 12:40:00$184.73BUY270$49,875.802026-05-15 12:26:00$186.59Sold$503.551.01%4
2026-05-11 12:39:00$184.72BUY270$49,873.102026-05-15 12:26:00$186.59Sold$506.251.02%4
2026-05-11 12:38:00$184.52BUY270$49,820.402026-05-15 09:30:00$186.55Sold$548.101.1%4
2026-05-11 12:37:00$184.50BUY270$49,815.002026-05-15 09:30:00$186.55Sold$553.501.11%4
2026-05-11 12:36:00$184.59BUY270$49,839.302026-05-15 09:30:00$186.55Sold$529.201.06%4
2026-05-11 12:35:00$184.63BUY270$49,850.102026-05-15 09:30:00$186.55Sold$518.401.04%4
2026-05-11 12:34:00$184.60BUY270$49,842.002026-05-15 09:30:00$186.55Sold$526.501.06%4
2026-05-11 12:33:00$184.53BUY270$49,823.102026-05-15 09:30:00$186.55Sold$545.401.09%4
2026-05-11 12:32:00$184.42BUY270$49,792.102026-05-14 14:25:00$186.27Sold$500.851.01%3
2026-05-11 12:31:00$184.38BUY270$49,782.602026-05-14 14:24:00$186.24Sold$502.201.01%3
2026-05-11 12:30:00$184.54BUY270$49,825.802026-05-15 09:30:00$186.55Sold$542.701.09%4
2026-05-11 12:29:00$184.60BUY270$49,840.602026-05-15 09:30:00$186.55Sold$527.851.06%4
2026-05-11 12:28:00$184.70BUY270$49,869.002026-05-15 12:24:00$186.56Sold$502.201.01%4
2026-05-11 12:27:00$184.64BUY270$49,852.802026-05-15 09:30:00$186.55Sold$515.701.03%4
2026-05-11 12:26:00$184.76BUY270$49,883.902026-05-15 12:27:00$186.71Sold$527.851.06%4
2026-05-11 12:25:00$184.77BUY270$49,887.902026-05-15 12:27:00$186.71Sold$523.801.05%4
2026-05-11 12:24:00$184.73BUY270$49,877.102026-05-15 12:26:00$186.59Sold$502.201.01%4
2026-05-11 12:23:00$184.37BUY270$49,778.602026-05-14 14:24:00$186.24Sold$506.251.02%3
2026-05-11 12:22:00$184.30BUY270$49,761.002026-05-14 14:24:00$186.24Sold$523.801.05%3
2026-05-11 12:21:00$184.29BUY270$49,758.302026-05-14 14:24:00$186.24Sold$526.501.06%3
2026-05-11 12:20:00$184.30BUY270$49,761.002026-05-14 14:24:00$186.24Sold$523.801.05%3
2026-05-11 12:19:00$184.32BUY270$49,766.402026-05-14 14:24:00$186.24Sold$518.401.04%3
2026-05-11 12:18:00$184.24BUY270$49,744.802026-05-14 11:04:00$186.10Sold$502.201.01%3
2026-05-11 12:17:00$184.26BUY270$49,750.202026-05-14 14:21:00$186.12Sold$502.201.01%3
2026-05-11 12:16:00$184.32BUY270$49,766.402026-05-14 14:24:00$186.24Sold$518.401.04%3
2026-05-11 12:15:00$184.21BUY270$49,736.702026-05-14 11:04:00$186.10Sold$510.301.03%3
2026-05-11 12:14:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 12:13:00$183.83BUY270$49,634.102026-05-12 13:59:00$185.78Sold$526.501.06%1
2026-05-11 12:12:00$183.98BUY270$49,674.602026-05-14 11:02:00$185.93Sold$526.501.06%3
2026-05-11 12:11:00$183.93BUY270$49,661.102026-05-14 10:58:00$185.82Sold$510.301.03%3
2026-05-11 12:10:00$184.12BUY270$49,712.502026-05-14 11:04:00$186.10Sold$534.521.08%3
2026-05-11 12:09:00$184.22BUY270$49,739.402026-05-14 11:04:00$186.10Sold$507.601.02%3
2026-05-11 12:08:00$184.32BUY270$49,765.102026-05-14 14:24:00$186.24Sold$519.751.04%3
2026-05-11 12:07:00$184.25BUY270$49,747.502026-05-14 14:20:00$186.11Sold$502.201.01%3
2026-05-11 12:06:00$184.20BUY270$49,734.002026-05-14 11:04:00$186.10Sold$513.001.03%3
2026-05-11 12:05:00$184.28BUY270$49,755.602026-05-14 14:24:00$186.24Sold$529.201.06%3
2026-05-11 12:04:00$184.11BUY270$49,709.702026-05-14 11:04:00$186.10Sold$537.301.08%3
2026-05-11 12:03:00$184.22BUY270$49,739.402026-05-14 11:04:00$186.10Sold$507.601.02%3
2026-05-11 12:02:00$184.29BUY270$49,758.302026-05-14 14:24:00$186.24Sold$526.501.06%3
2026-05-11 12:01:00$184.24BUY270$49,744.802026-05-14 11:04:00$186.10Sold$502.201.01%3
2026-05-11 12:00:00$184.36BUY270$49,777.202026-05-14 14:24:00$186.24Sold$507.601.02%3
2026-05-11 11:59:00$184.18BUY270$49,728.602026-05-14 11:04:00$186.10Sold$518.401.04%3
2026-05-11 11:58:00$184.38BUY270$49,782.602026-05-14 14:24:00$186.24Sold$502.201.01%3
2026-05-11 11:57:00$184.25BUY270$49,747.502026-05-14 14:20:00$186.11Sold$502.201.01%3
2026-05-11 11:56:00$184.43BUY270$49,796.102026-05-14 15:05:00$186.30Sold$504.901.01%3
2026-05-11 11:55:00$184.42BUY270$49,793.402026-05-14 15:05:00$186.30Sold$507.601.02%3
2026-05-11 11:54:00$184.51BUY270$49,817.702026-05-15 09:30:00$186.55Sold$550.801.11%4
2026-05-11 11:53:00$184.67BUY270$49,860.902026-05-15 09:30:00$186.55Sold$507.601.02%4
2026-05-11 11:52:00$184.71BUY270$49,871.702026-05-15 12:26:00$186.59Sold$507.601.02%4
2026-05-11 11:51:00$184.61BUY270$49,844.702026-05-15 09:30:00$186.55Sold$523.801.05%4
2026-05-11 11:50:00$184.56BUY270$49,831.202026-05-15 09:30:00$186.55Sold$537.301.08%4
2026-05-11 11:49:00$184.70BUY270$49,869.002026-05-15 12:24:00$186.56Sold$502.201.01%4
2026-05-11 11:48:00$184.65BUY270$49,855.502026-05-15 09:30:00$186.55Sold$513.001.03%4
2026-05-11 11:47:00$184.79BUY270$49,893.302026-05-15 12:27:00$186.71Sold$518.401.04%4
2026-05-11 11:46:00$184.95BUY270$49,936.502026-05-15 12:29:00$186.88Sold$521.101.04%4
2026-05-11 11:45:00$185.02BUY270$49,955.402026-05-15 12:29:00$186.88Sold$502.201.01%4
2026-05-11 11:44:00$185.25BUY270$50,017.502026-05-15 12:40:00$187.15Sold$513.001.03%4
2026-05-11 11:43:00$185.19BUY270$50,001.302026-05-15 12:40:00$187.15Sold$529.201.06%4
2026-05-11 11:42:00$185.11BUY270$49,978.402026-05-15 12:39:00$187.02Sold$517.051.03%4
2026-05-11 11:41:00$185.00BUY270$49,948.602026-05-15 12:29:00$186.88Sold$508.951.02%4
2026-05-11 11:40:00$185.04BUY270$49,959.402026-05-15 12:38:00$186.89Sold$500.851%4
2026-05-11 11:39:00$185.25BUY270$50,016.102026-05-15 12:40:00$187.15Sold$514.351.03%4
2026-05-11 11:38:00$185.08BUY270$49,971.602026-05-15 12:39:00$187.02Sold$523.801.05%4
2026-05-11 11:37:00$185.25BUY270$50,017.502026-05-15 12:40:00$187.15Sold$513.001.03%4
2026-05-11 11:36:00$185.35BUY270$50,044.502026-05-15 12:41:00$187.23Sold$507.601.01%4
2026-05-11 11:35:00$185.19BUY270$50,001.302026-05-15 12:40:00$187.15Sold$529.201.06%4
2026-05-11 11:34:00$185.28BUY270$50,025.602026-05-15 12:40:00$187.15Sold$504.901.01%4
2026-05-11 11:33:00$185.12BUY270$49,982.402026-05-15 12:39:00$187.02Sold$513.001.03%4
2026-05-11 11:32:00$185.07BUY270$49,968.902026-05-15 12:39:00$187.02Sold$526.501.05%4
2026-05-11 11:31:00$185.24BUY270$50,014.802026-05-15 12:40:00$187.15Sold$515.701.03%4
2026-05-11 11:30:00$185.28BUY270$50,024.202026-05-15 12:40:00$187.15Sold$506.251.01%4
2026-05-11 11:29:00$185.21BUY270$50,006.702026-05-15 12:40:00$187.15Sold$523.801.05%4
2026-05-11 11:28:00$185.47BUY270$50,076.902026-05-15 12:42:00$187.36Sold$510.301.02%4
2026-05-11 11:27:00$185.55BUY270$50,098.502026-05-15 13:04:00$187.54Sold$537.301.07%4
2026-05-11 11:26:00$185.32BUY270$50,036.402026-05-15 12:41:00$187.23Sold$515.701.03%4
2026-05-11 11:25:00$185.29BUY270$50,028.302026-05-15 12:40:00$187.15Sold$502.201%4
2026-05-11 11:24:00$185.10BUY270$49,977.002026-05-15 12:39:00$187.02Sold$518.401.04%4
2026-05-11 11:23:00$185.28BUY270$50,025.602026-05-15 12:40:00$187.15Sold$504.901.01%4
2026-05-11 11:22:00$185.36BUY270$50,047.202026-05-15 12:41:00$187.23Sold$504.901.01%4
2026-05-11 11:21:00$185.45BUY270$50,071.502026-05-15 12:42:00$187.36Sold$515.701.03%4
2026-05-11 11:20:00$185.59BUY270$50,109.302026-05-15 13:04:00$187.54Sold$526.501.05%4
2026-05-11 11:19:00$185.56BUY270$50,099.902026-05-15 13:04:00$187.54Sold$535.951.07%4
2026-05-11 11:18:00$185.50BUY270$50,085.002026-05-15 12:42:00$187.36Sold$502.201%4
2026-05-11 11:17:00$185.42BUY270$50,063.402026-05-15 12:42:00$187.36Sold$523.801.05%4
2026-05-11 11:16:00$185.49BUY270$50,082.302026-05-15 12:42:00$187.36Sold$504.901.01%4
2026-05-11 11:15:00$185.36BUY270$50,047.202026-05-15 12:41:00$187.23Sold$504.901.01%4
2026-05-11 11:14:00$185.43BUY270$50,066.102026-05-15 12:42:00$187.36Sold$521.101.04%4
2026-05-11 11:13:00$185.43BUY270$50,066.102026-05-15 12:42:00$187.36Sold$521.101.04%4
2026-05-11 11:12:00$185.37BUY270$50,049.902026-05-15 12:41:00$187.23Sold$502.201%4
2026-05-11 11:11:00$185.31BUY270$50,033.702026-05-15 12:41:00$187.23Sold$518.401.04%4
2026-05-11 11:10:00$185.50BUY270$50,085.002026-05-15 12:42:00$187.36Sold$502.201%4
2026-05-11 11:09:00$185.42BUY270$50,063.402026-05-15 12:42:00$187.36Sold$523.801.05%4
2026-05-11 11:08:00$185.51BUY270$50,087.702026-05-15 12:44:00$187.38Sold$504.901.01%4
2026-05-11 11:07:00$185.75BUY270$50,151.702026-05-15 13:05:00$187.62Sold$505.741.01%4
2026-05-11 11:06:00$185.61BUY270$50,114.702026-05-15 13:04:00$187.54Sold$521.101.04%4
2026-05-11 11:05:00$185.73BUY270$50,147.102026-05-15 13:05:00$187.62Sold$510.301.02%4
2026-05-11 11:04:00$186.03BUY270$50,228.102026-05-15 13:57:00$187.93Sold$513.001.02%4
2026-05-11 11:03:00$186.07BUY270$50,238.902026-05-15 13:57:00$187.93Sold$502.201%4
2026-05-11 11:02:00$186.01BUY270$50,222.702026-05-15 13:56:00$187.88Sold$503.551%4
2026-05-11 11:01:00$185.94BUY270$50,203.802026-05-15 13:51:00$187.81Sold$504.901.01%4
2026-05-11 11:00:00$185.88BUY270$50,187.602026-05-15 13:51:00$187.81Sold$521.101.04%4
2026-05-11 10:59:00$186.02BUY270$50,225.402026-05-15 13:56:00$187.88Sold$500.851%4
2026-05-11 10:58:00$186.07BUY270$50,238.902026-05-15 13:57:00$187.93Sold$502.201%4
2026-05-11 10:57:00$186.25BUY270$50,287.502026-05-15 14:02:00$188.24Sold$537.301.07%4
2026-05-11 10:56:00$186.16BUY270$50,263.202026-05-15 13:58:00$188.03Sold$504.901%4
2026-05-11 10:55:00$186.43BUY270$50,336.102026-05-18 09:56:00$188.30Sold$504.901%7
2026-05-11 10:54:00$186.16BUY270$50,263.202026-05-15 13:58:00$188.03Sold$504.901%4
2026-05-11 10:53:00$186.37BUY270$50,319.902026-05-15 14:02:00$188.24Sold$504.901%4
2026-05-11 10:52:00$186.40BUY270$50,328.002026-05-18 09:56:00$188.30Sold$513.001.02%7
2026-05-11 10:51:00$186.40BUY270$50,328.002026-05-18 09:56:00$188.30Sold$513.001.02%7
2026-05-11 10:50:00$186.35BUY270$50,314.502026-05-15 14:02:00$188.24Sold$510.301.01%4
2026-05-11 10:49:00$186.50BUY270$50,355.002026-05-18 09:57:00$188.52Sold$545.401.08%7
2026-05-11 10:48:00$186.78BUY270$50,430.602026-05-18 10:01:00$188.76Sold$534.601.06%7
2026-05-11 10:47:00$186.73BUY270$50,417.102026-05-18 10:01:00$188.76Sold$548.101.09%7
2026-05-11 10:46:00$187.00BUY270$50,490.002026-05-26 09:30:00$189.21Sold$596.701.18%15
2026-05-11 10:45:00$187.00BUY270$50,490.002026-05-26 09:30:00$189.21Sold$596.701.18%15
2026-05-11 10:44:00$186.85BUY270$50,449.502026-05-18 10:01:00$188.76Sold$515.701.02%7
2026-05-11 10:43:00$186.90BUY270$50,463.002026-05-18 10:01:00$188.76Sold$502.201%7
2026-05-11 10:42:00$187.20BUY270$50,544.002026-05-26 09:30:00$189.21Sold$542.701.07%15
2026-05-11 10:41:00$186.66BUY270$50,398.202026-05-18 09:57:00$188.52Sold$502.201%7
2026-05-11 10:40:00$186.61BUY270$50,384.702026-05-18 09:57:00$188.52Sold$515.701.02%7
2026-05-11 10:39:00$186.61BUY270$50,384.702026-05-18 09:57:00$188.52Sold$515.701.02%7
2026-05-11 10:38:00$186.76BUY270$50,425.202026-05-18 10:01:00$188.76Sold$540.001.07%7
2026-05-11 10:37:00$187.36BUY270$50,587.202026-05-26 09:31:00$189.48Sold$572.401.13%15
2026-05-11 10:36:00$187.62BUY270$50,657.402026-05-26 09:31:00$189.48Sold$502.200.99%15
2026-05-11 10:35:00$187.56BUY270$50,641.202026-05-26 09:31:00$189.48Sold$518.401.02%15
2026-05-11 10:34:00$187.54BUY270$50,635.802026-05-26 09:31:00$189.48Sold$523.801.03%15
2026-05-11 10:33:00$187.52BUY270$50,630.402026-05-26 09:31:00$189.48Sold$529.201.05%15
2026-05-11 10:32:00$187.71BUY270$50,681.702026-05-26 09:32:00$190.46Sold$742.501.47%15
2026-05-11 10:31:00$188.09BUY270$50,784.302026-05-26 09:32:00$190.46Sold$639.901.26%15
2026-05-11 10:30:00$188.40BUY270$50,868.002026-05-26 09:32:00$190.46Sold$556.201.09%15
2026-05-11 10:29:00$188.26BUY270$50,830.202026-05-26 09:32:00$190.46Sold$594.001.17%15
2026-05-11 10:28:00$188.29BUY270$50,838.302026-05-26 09:32:00$190.46Sold$585.901.15%15
2026-05-11 10:27:00$188.40BUY270$50,868.002026-05-26 09:32:00$190.46Sold$556.201.09%15
2026-05-11 10:26:00$188.14BUY270$50,797.802026-05-26 09:32:00$190.46Sold$626.401.23%15
2026-05-11 10:25:00$187.99BUY270$50,757.302026-05-26 09:32:00$190.46Sold$666.901.31%15
2026-05-11 10:24:00$188.18BUY270$50,808.602026-05-26 09:32:00$190.46Sold$615.601.21%15
2026-05-11 10:23:00$187.96BUY270$50,749.202026-05-26 09:32:00$190.46Sold$675.001.33%15
2026-05-11 10:22:00$188.05BUY270$50,773.502026-05-26 09:32:00$190.46Sold$650.701.28%15
2026-05-11 10:21:00$187.96BUY270$50,749.202026-05-26 09:32:00$190.46Sold$675.001.33%15
2026-05-11 10:20:00$188.09BUY270$50,784.302026-05-26 09:32:00$190.46Sold$639.901.26%15
2026-05-11 10:19:00$188.30BUY270$50,841.002026-05-26 09:32:00$190.46Sold$583.201.15%15
2026-05-11 10:18:00$188.66BUY270$50,938.202026-05-27 10:20:00$190.95Sold$618.301.21%16
2026-05-11 10:17:00$188.62BUY270$50,927.402026-05-26 09:33:00$190.49Sold$504.900.99%15
2026-05-11 10:16:00$188.49BUY270$50,892.302026-05-26 09:32:00$190.46Sold$531.901.05%15
2026-05-11 10:15:00$188.21BUY270$50,816.702026-05-26 09:32:00$190.46Sold$607.501.2%15
2026-05-11 10:14:00$188.07BUY270$50,778.902026-05-26 09:32:00$190.46Sold$645.301.27%15
2026-05-11 10:13:00$188.10BUY270$50,787.002026-05-26 09:32:00$190.46Sold$637.201.25%15
2026-05-11 10:12:00$188.37BUY270$50,859.902026-05-26 09:32:00$190.46Sold$564.301.11%15
2026-05-11 10:11:00$188.20BUY270$50,814.002026-05-26 09:32:00$190.46Sold$610.201.2%15
2026-05-11 10:10:00$188.47BUY270$50,886.902026-05-26 09:32:00$190.46Sold$537.301.06%15
2026-05-11 10:09:00$188.61BUY270$50,924.702026-05-26 09:33:00$190.49Sold$507.601%15
2026-05-11 10:08:00$188.88BUY270$50,997.602026-05-27 10:20:00$190.95Sold$558.901.1%16
2026-05-11 10:07:00$188.61BUY270$50,924.702026-05-26 09:33:00$190.49Sold$507.601%15
2026-05-11 10:06:00$188.50BUY270$50,895.002026-05-26 09:32:00$190.46Sold$529.201.04%15
2026-05-11 10:05:00$188.64BUY270$50,932.802026-05-27 10:20:00$190.95Sold$623.701.22%16
2026-05-11 10:04:00$188.54BUY270$50,905.802026-05-26 09:32:00$190.46Sold$518.401.02%15
2026-05-11 10:03:00$188.66BUY270$50,938.202026-05-27 10:20:00$190.95Sold$618.301.21%16
2026-05-11 10:02:00$189.11BUY270$51,059.702026-05-27 10:21:00$191.20Sold$564.301.11%16
2026-05-11 10:01:00$188.97BUY270$51,021.902026-05-27 10:20:00$190.95Sold$534.601.05%16
2026-05-11 10:00:00$189.00BUY270$51,030.002026-05-27 10:20:00$190.95Sold$526.501.03%16
2026-05-11 09:59:00$189.26BUY270$51,100.202026-05-27 10:21:00$191.20Sold$523.801.03%16
2026-05-11 09:58:00$189.05BUY270$51,043.502026-05-27 10:20:00$190.95Sold$513.001.01%16
2026-05-11 09:57:00$189.00BUY270$51,028.602026-05-27 10:20:00$190.95Sold$527.851.03%16
2026-05-11 09:56:00$188.86BUY270$50,992.202026-05-27 10:20:00$190.95Sold$564.301.11%16
2026-05-11 09:55:00$189.01BUY270$51,032.702026-05-27 10:20:00$190.95Sold$523.801.03%16
2026-05-11 09:54:00$188.98BUY270$51,024.602026-05-27 10:20:00$190.95Sold$531.901.04%16
2026-05-11 09:53:00$189.03BUY270$51,038.102026-05-27 10:20:00$190.95Sold$518.401.02%16
2026-05-11 09:52:00$189.05BUY270$51,043.502026-05-27 10:20:00$190.95Sold$513.001.01%16
2026-05-11 09:51:00$188.99BUY270$51,027.302026-05-27 10:20:00$190.95Sold$529.201.04%16
2026-05-11 09:50:00$189.18BUY270$51,078.602026-05-27 10:21:00$191.20Sold$545.401.07%16
2026-05-11 09:49:00$189.04BUY270$51,040.802026-05-27 10:20:00$190.95Sold$515.701.01%16
2026-05-11 09:48:00$188.89BUY270$51,000.302026-05-27 10:20:00$190.95Sold$556.201.09%16
2026-05-11 09:47:00$188.70BUY270$50,949.002026-05-27 10:20:00$190.95Sold$607.501.19%16
2026-05-11 09:46:00$188.68BUY270$50,943.602026-05-27 10:20:00$190.95Sold$612.901.2%16
2026-05-11 09:45:00$188.67BUY270$50,940.902026-05-27 10:20:00$190.95Sold$615.601.21%16
2026-05-11 09:44:00$188.50BUY270$50,895.002026-05-26 09:32:00$190.46Sold$529.201.04%15
2026-05-11 09:43:00$188.26BUY270$50,830.202026-05-26 09:32:00$190.46Sold$594.001.17%15
2026-05-11 09:42:00$188.12BUY270$50,792.402026-05-26 09:32:00$190.46Sold$631.801.24%15
2026-05-11 09:41:00$188.12BUY270$50,792.402026-05-26 09:32:00$190.46Sold$631.801.24%15
2026-05-11 09:40:00$187.94BUY270$50,743.802026-05-26 09:32:00$190.46Sold$680.401.34%15
2026-05-11 09:39:00$188.35BUY270$50,854.502026-05-26 09:32:00$190.46Sold$569.701.12%15
2026-05-11 09:38:00$188.50BUY270$50,895.002026-05-26 09:32:00$190.46Sold$529.201.04%15
2026-05-11 09:37:00$188.88BUY270$50,997.602026-05-27 10:20:00$190.95Sold$558.901.1%16
2026-05-11 09:36:00$189.25BUY270$51,097.502026-05-27 10:21:00$191.20Sold$526.501.03%16
2026-05-11 09:35:00$189.24BUY270$51,094.802026-05-27 10:21:00$191.20Sold$529.201.04%16
2026-05-11 09:34:00$189.27BUY270$51,102.902026-05-27 10:21:00$191.20Sold$521.101.02%16
2026-05-11 09:33:00$189.34BUY270$51,121.802026-05-27 10:21:00$191.20Sold$502.200.98%16
2026-05-11 09:32:00$189.20BUY270$51,084.002026-05-27 10:21:00$191.20Sold$540.001.06%16
2026-05-11 09:31:00$189.48BUY270$51,159.602026-05-27 10:30:00$191.45Sold$531.901.04%16
2026-05-11 09:30:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%16
2026-05-08 15:59:00$189.45BUY270$51,151.502026-05-27 10:30:00$191.45Sold$540.001.06%19
2026-05-08 15:58:00$189.40BUY270$51,138.002026-05-27 10:28:00$191.27Sold$504.900.99%19
2026-05-08 15:57:00$189.40BUY270$51,138.002026-05-27 10:28:00$191.27Sold$504.900.99%19
2026-05-08 15:56:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 15:55:00$189.98BUY270$51,293.202026-05-27 10:39:00$191.96Sold$535.951.04%19
2026-05-08 15:54:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 15:53:00$189.86BUY270$51,260.902026-05-27 10:36:00$191.74Sold$508.950.99%19
2026-05-08 15:52:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%19
2026-05-08 15:51:00$189.83BUY270$51,253.102026-05-27 10:36:00$191.74Sold$516.701.01%19
2026-05-08 15:50:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%19
2026-05-08 15:49:00$189.76BUY270$51,235.202026-05-27 10:36:00$191.74Sold$534.601.04%19
2026-05-08 15:48:00$190.02BUY270$51,304.102026-05-27 10:39:00$191.96Sold$525.151.02%19
2026-05-08 15:47:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%38
2026-05-08 15:46:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%19
2026-05-08 15:45:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%19
2026-05-08 15:44:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%19
2026-05-08 15:43:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%38
2026-05-08 15:42:00$190.03BUY270$51,308.602026-05-27 10:39:00$191.96Sold$520.561.01%19
2026-05-08 15:41:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%19
2026-05-08 15:40:00$189.97BUY270$51,290.602026-05-27 10:39:00$191.96Sold$538.651.05%19
2026-05-08 15:39:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 15:38:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%19
2026-05-08 15:37:00$190.15BUY270$51,341.402026-06-15 09:33:00$193.77Sold$976.481.9%38
2026-05-08 15:36:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%38
2026-05-08 15:35:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%19
2026-05-08 15:34:00$189.83BUY270$51,254.102026-05-27 10:36:00$191.74Sold$515.701.01%19
2026-05-08 15:33:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%19
2026-05-08 15:32:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%19
2026-05-08 15:31:00$189.80BUY270$51,244.602026-05-27 10:36:00$191.74Sold$525.151.02%19
2026-05-08 15:30:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%19
2026-05-08 15:29:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%19
2026-05-08 15:28:00$189.77BUY270$51,236.602026-05-27 10:36:00$191.74Sold$533.251.04%19
2026-05-08 15:27:00$189.83BUY270$51,254.102026-05-27 10:36:00$191.74Sold$515.701.01%19
2026-05-08 15:26:00$189.84BUY270$51,256.802026-05-27 10:36:00$191.74Sold$513.001%19
2026-05-08 15:25:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%19
2026-05-08 15:24:00$189.85BUY270$51,258.102026-05-27 10:36:00$191.74Sold$511.651%19
2026-05-08 15:23:00$189.78BUY270$51,239.202026-05-27 10:36:00$191.74Sold$530.551.04%19
2026-05-08 15:22:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%19
2026-05-08 15:21:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 15:20:00$189.84BUY270$51,255.402026-05-27 10:36:00$191.74Sold$514.351%19
2026-05-08 15:19:00$189.68BUY270$51,213.602026-05-27 10:31:00$191.61Sold$521.101.02%19
2026-05-08 15:18:00$189.62BUY270$51,197.402026-05-27 10:31:00$191.61Sold$537.301.05%19
2026-05-08 15:17:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%19
2026-05-08 15:16:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%19
2026-05-08 15:15:00$189.48BUY270$51,159.602026-05-27 10:30:00$191.45Sold$531.901.04%19
2026-05-08 15:14:00$189.42BUY270$51,143.402026-05-27 10:30:00$191.45Sold$548.101.07%19
2026-05-08 15:13:00$189.42BUY270$51,143.402026-05-27 10:30:00$191.45Sold$548.101.07%19
2026-05-08 15:12:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%19
2026-05-08 15:11:00$189.52BUY270$51,170.402026-05-27 10:30:00$191.45Sold$521.101.02%19
2026-05-08 15:10:00$189.45BUY270$51,150.102026-05-27 10:30:00$191.45Sold$541.351.06%19
2026-05-08 15:09:00$189.32BUY270$51,116.402026-05-27 10:21:00$191.20Sold$507.600.99%19
2026-05-08 15:08:00$189.40BUY270$51,138.002026-05-27 10:28:00$191.27Sold$504.900.99%19
2026-05-08 15:07:00$189.40BUY270$51,138.002026-05-27 10:28:00$191.27Sold$504.900.99%19
2026-05-08 15:06:00$189.40BUY270$51,137.702026-05-27 10:28:00$191.27Sold$505.170.99%19
2026-05-08 15:05:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%19
2026-05-08 15:04:00$189.51BUY270$51,167.702026-05-27 10:30:00$191.45Sold$523.801.02%19
2026-05-08 15:03:00$189.57BUY270$51,182.602026-05-27 10:30:00$191.45Sold$508.950.99%19
2026-05-08 15:02:00$189.53BUY270$51,173.102026-05-27 10:30:00$191.45Sold$518.401.01%19
2026-05-08 15:01:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%19
2026-05-08 15:00:00$189.62BUY270$51,197.402026-05-27 10:31:00$191.61Sold$537.301.05%19
2026-05-08 14:59:00$189.52BUY270$51,170.402026-05-27 10:30:00$191.45Sold$521.101.02%19
2026-05-08 14:58:00$189.51BUY270$51,167.702026-05-27 10:30:00$191.45Sold$523.801.02%19
2026-05-08 14:57:00$189.44BUY270$51,148.802026-05-27 10:30:00$191.45Sold$542.701.06%19
2026-05-08 14:56:00$189.37BUY270$51,129.902026-05-27 10:22:00$191.25Sold$507.600.99%19
2026-05-08 14:55:00$189.23BUY270$51,090.802026-05-27 10:21:00$191.20Sold$533.251.04%19
2026-05-08 14:54:00$189.31BUY270$51,113.702026-05-27 10:21:00$191.20Sold$510.301%19
2026-05-08 14:53:00$189.47BUY270$51,156.902026-05-27 10:30:00$191.45Sold$534.601.05%19
2026-05-08 14:52:00$189.58BUY270$51,186.602026-05-27 10:30:00$191.45Sold$504.900.99%19
2026-05-08 14:51:00$189.62BUY270$51,197.402026-05-27 10:31:00$191.61Sold$537.301.05%19
2026-05-08 14:50:00$189.60BUY270$51,190.602026-05-27 10:30:00$191.45Sold$500.850.98%19
2026-05-08 14:49:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%19
2026-05-08 14:48:00$189.69BUY270$51,216.302026-05-27 10:31:00$191.61Sold$518.401.01%19
2026-05-08 14:47:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%19
2026-05-08 14:46:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%19
2026-05-08 14:45:00$189.72BUY270$51,223.102026-05-27 10:31:00$191.61Sold$511.651%19
2026-05-08 14:44:00$189.84BUY270$51,256.902026-05-27 10:36:00$191.74Sold$512.891%19
2026-05-08 14:43:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%19
2026-05-08 14:42:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 14:41:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 14:40:00$189.96BUY270$51,287.902026-05-27 10:39:00$191.96Sold$541.351.06%19
2026-05-08 14:39:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 14:38:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 14:37:00$189.95BUY270$51,286.502026-05-27 10:39:00$191.96Sold$542.701.06%19
2026-05-08 14:36:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 14:35:00$189.92BUY270$51,277.102026-05-27 10:38:00$191.78Sold$503.550.98%19
2026-05-08 14:34:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%19
2026-05-08 14:33:00$189.87BUY270$51,263.602026-05-27 10:36:00$191.74Sold$506.250.99%19
2026-05-08 14:32:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.101.07%19
2026-05-08 14:31:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%19
2026-05-08 14:30:00$190.18BUY270$51,348.602026-06-15 09:33:00$193.77Sold$969.301.89%38
2026-05-08 14:29:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%38
2026-05-08 14:28:00$190.11BUY270$51,329.702026-06-15 09:32:00$191.98Sold$504.900.98%38
2026-05-08 14:27:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%19
2026-05-08 14:26:00$190.02BUY270$51,304.102026-05-27 10:39:00$191.96Sold$525.151.02%19
2026-05-08 14:25:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 14:24:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%19
2026-05-08 14:23:00$190.06BUY270$51,316.202026-05-27 10:39:00$191.96Sold$513.001%19
2026-05-08 14:22:00$190.05BUY270$51,312.102026-05-27 10:39:00$191.96Sold$517.051.01%19
2026-05-08 14:21:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%19
2026-05-08 14:20:00$190.16BUY270$51,343.202026-06-15 09:33:00$193.77Sold$974.701.9%38
2026-05-08 14:19:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%38
2026-05-08 14:18:00$190.13BUY270$51,335.102026-06-15 09:33:00$193.77Sold$982.801.91%38
2026-05-08 14:17:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%38
2026-05-08 14:16:00$190.09BUY270$51,322.902026-05-27 10:39:00$191.96Sold$506.250.99%19
2026-05-08 14:15:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%38
2026-05-08 14:14:00$189.93BUY270$51,279.802026-05-27 10:38:00$191.78Sold$500.850.98%19
2026-05-08 14:13:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%19
2026-05-08 14:12:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%19
2026-05-08 14:11:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%19
2026-05-08 14:10:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 14:09:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%19
2026-05-08 14:08:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%19
2026-05-08 14:07:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%19
2026-05-08 14:06:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%19
2026-05-08 14:05:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%19
2026-05-08 14:04:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 14:03:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%19
2026-05-08 14:02:00$189.83BUY270$51,253.802026-05-27 10:36:00$191.74Sold$516.051.01%19
2026-05-08 14:01:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%19
2026-05-08 14:00:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%19
2026-05-08 13:59:00$189.72BUY270$51,224.402026-05-27 10:31:00$191.61Sold$510.301%19
2026-05-08 13:58:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 13:57:00$189.89BUY270$51,269.002026-05-27 10:36:00$191.74Sold$500.800.98%19
2026-05-08 13:56:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 13:55:00$190.02BUY270$51,304.102026-05-27 10:39:00$191.96Sold$525.151.02%19
2026-05-08 13:54:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 13:53:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%19
2026-05-08 13:52:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%38
2026-05-08 13:51:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%19
2026-05-08 13:50:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 13:49:00$190.13BUY270$51,335.102026-06-15 09:33:00$193.77Sold$982.801.91%38
2026-05-08 13:48:00$190.18BUY270$51,348.602026-06-15 09:33:00$193.77Sold$969.301.89%38
2026-05-08 13:47:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%38
2026-05-08 13:46:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%19
2026-05-08 13:45:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%38
2026-05-08 13:44:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 13:43:00$190.18BUY270$51,347.202026-06-15 09:33:00$193.77Sold$970.651.89%38
2026-05-08 13:42:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 13:41:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%19
2026-05-08 13:40:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%19
2026-05-08 13:39:00$189.67BUY270$51,210.902026-05-27 10:31:00$191.61Sold$523.801.02%19
2026-05-08 13:38:00$189.68BUY270$51,213.602026-05-27 10:31:00$191.61Sold$521.101.02%19
2026-05-08 13:37:00$189.73BUY270$51,225.802026-05-27 10:31:00$191.61Sold$508.950.99%19
2026-05-08 13:36:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%19
2026-05-08 13:35:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%19
2026-05-08 13:34:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%19
2026-05-08 13:33:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%19
2026-05-08 13:32:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%19
2026-05-08 13:31:00$189.80BUY270$51,244.602026-05-27 10:36:00$191.74Sold$525.151.02%19
2026-05-08 13:30:00$189.92BUY270$51,278.402026-05-27 10:38:00$191.78Sold$502.200.98%19
2026-05-08 13:29:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 13:28:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 13:27:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 13:26:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%19
2026-05-08 13:25:00$189.92BUY270$51,278.402026-05-27 10:38:00$191.78Sold$502.200.98%19
2026-05-08 13:24:00$189.72BUY270$51,224.402026-05-27 10:31:00$191.61Sold$510.301%19
2026-05-08 13:23:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.101.07%19
2026-05-08 13:22:00$190.03BUY270$51,306.802026-05-27 10:39:00$191.96Sold$522.451.02%19
2026-05-08 13:21:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%19
2026-05-08 13:20:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 13:19:00$189.89BUY270$51,270.302026-05-27 10:38:00$191.78Sold$510.301%19
2026-05-08 13:18:00$189.74BUY270$51,228.402026-05-27 10:31:00$191.61Sold$506.250.99%19
2026-05-08 13:17:00$189.68BUY270$51,212.202026-05-27 10:31:00$191.61Sold$522.451.02%19
2026-05-08 13:16:00$189.59BUY270$51,189.302026-05-27 10:30:00$191.45Sold$502.200.98%19
2026-05-08 13:15:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%19
2026-05-08 13:14:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%19
2026-05-08 13:13:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%19
2026-05-08 13:12:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%19
2026-05-08 13:11:00$190.11BUY270$51,329.702026-06-15 09:32:00$191.98Sold$504.900.98%38
2026-05-08 13:10:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%19
2026-05-08 13:09:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%19
2026-05-08 13:08:00$189.95BUY270$51,286.502026-05-27 10:39:00$191.96Sold$542.701.06%19
2026-05-08 13:07:00$189.92BUY270$51,278.402026-05-27 10:38:00$191.78Sold$502.200.98%19
2026-05-08 13:06:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%19
2026-05-08 13:05:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%19
2026-05-08 13:04:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 13:03:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 13:02:00$190.06BUY270$51,316.202026-05-27 10:39:00$191.96Sold$513.001%19
2026-05-08 13:01:00$189.68BUY270$51,213.602026-05-27 10:31:00$191.61Sold$521.101.02%19
2026-05-08 13:00:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%19
2026-05-08 12:59:00$189.78BUY270$51,241.102026-05-27 10:36:00$191.74Sold$528.711.03%19
2026-05-08 12:58:00$189.84BUY270$51,256.802026-05-27 10:36:00$191.74Sold$513.001%19
2026-05-08 12:57:00$189.89BUY270$51,270.302026-05-27 10:38:00$191.78Sold$510.301%19
2026-05-08 12:56:00$189.97BUY270$51,290.602026-05-27 10:39:00$191.96Sold$538.651.05%19
2026-05-08 12:55:00$189.97BUY270$51,291.902026-05-27 10:39:00$191.96Sold$537.301.05%19
2026-05-08 12:54:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%38
2026-05-08 12:53:00$190.27BUY270$51,372.902026-06-15 09:33:00$193.77Sold$945.001.84%38
2026-05-08 12:52:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%38
2026-05-08 12:51:00$190.27BUY270$51,372.902026-06-15 09:33:00$193.77Sold$945.001.84%38
2026-05-08 12:50:00$190.18BUY270$51,347.202026-06-15 09:33:00$193.77Sold$970.651.89%38
2026-05-08 12:49:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%38
2026-05-08 12:48:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%38
2026-05-08 12:47:00$190.38BUY270$51,402.602026-06-15 09:33:00$193.77Sold$915.301.78%38
2026-05-08 12:46:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$971.971.89%38
2026-05-08 12:45:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%38
2026-05-08 12:44:00$190.32BUY270$51,386.402026-06-15 09:33:00$193.77Sold$931.501.81%38
2026-05-08 12:43:00$190.42BUY270$51,413.402026-06-15 09:33:00$193.77Sold$904.501.76%38
2026-05-08 12:42:00$190.49BUY270$51,430.902026-06-15 09:33:00$193.77Sold$886.951.72%38
2026-05-08 12:41:00$190.45BUY270$51,420.102026-06-15 09:33:00$193.77Sold$897.751.75%38
2026-05-08 12:18:00$190.56BUY270$51,449.902026-06-15 09:33:00$193.77Sold$868.051.69%38
2026-05-08 12:17:00$190.51BUY270$51,437.702026-06-15 09:33:00$193.77Sold$880.201.71%38
2026-05-08 12:16:00$190.49BUY270$51,430.902026-06-15 09:33:00$193.77Sold$886.951.72%38
2026-05-08 12:15:00$190.47BUY270$51,425.602026-06-15 09:33:00$193.77Sold$892.351.74%38
2026-05-08 12:14:00$190.55BUY270$51,448.502026-06-15 09:33:00$193.77Sold$869.401.69%38
2026-05-08 12:13:00$190.36BUY270$51,397.202026-06-15 09:33:00$193.77Sold$920.701.79%38
2026-05-08 12:12:00$190.49BUY270$51,432.302026-06-15 09:33:00$193.77Sold$885.601.72%38
2026-05-08 12:11:00$190.37BUY270$51,399.902026-06-15 09:33:00$193.77Sold$917.971.79%38
2026-05-08 12:10:00$190.39BUY270$51,405.302026-06-15 09:33:00$193.77Sold$912.601.78%38
2026-05-08 11:56:00$190.32BUY270$51,386.402026-06-15 09:33:00$193.77Sold$931.501.81%38
2026-05-08 11:55:00$190.25BUY270$51,366.102026-06-15 09:33:00$193.77Sold$951.751.85%38
2026-05-08 11:54:00$190.14BUY270$51,336.402026-06-15 09:33:00$193.77Sold$981.451.91%38
2026-05-08 11:53:00$190.16BUY270$51,343.202026-06-15 09:33:00$193.77Sold$974.701.9%38
2026-05-08 11:52:00$190.08BUY270$51,320.202026-05-27 10:39:00$191.96Sold$508.950.99%19
2026-05-08 11:51:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%38
2026-05-08 11:50:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%38
2026-05-08 11:49:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%38
2026-05-08 11:48:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%38
2026-05-08 11:47:00$190.18BUY270$51,348.602026-06-15 09:33:00$193.77Sold$969.301.89%38
2026-05-08 11:46:00$190.24BUY270$51,364.502026-06-15 09:33:00$193.77Sold$953.371.86%38
2026-05-08 11:45:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%38
2026-05-08 11:44:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%38
2026-05-08 11:43:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%19
2026-05-08 11:42:00$190.00BUY270$51,298.602026-05-27 10:39:00$191.96Sold$530.551.03%19
2026-05-08 11:41:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 11:40:00$189.99BUY270$51,295.902026-05-27 10:39:00$191.96Sold$533.251.04%19
2026-05-08 11:39:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 11:38:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%19
2026-05-08 11:37:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%19
2026-05-08 11:36:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%19
2026-05-08 11:35:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%19
2026-05-08 11:34:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 11:33:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 11:32:00$189.99BUY270$51,295.902026-05-27 10:39:00$191.96Sold$533.251.04%19
2026-05-08 11:31:00$189.97BUY270$51,290.602026-05-27 10:39:00$191.96Sold$538.651.05%19
2026-05-08 11:30:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 11:29:00$189.97BUY270$51,290.602026-05-27 10:39:00$191.96Sold$538.651.05%19
2026-05-08 11:28:00$189.95BUY270$51,286.502026-05-27 10:39:00$191.96Sold$542.701.06%19
2026-05-08 11:27:00$189.89BUY270$51,270.302026-05-27 10:38:00$191.78Sold$510.301%19
2026-05-08 11:26:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%19
2026-05-08 11:25:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%19
2026-05-08 11:24:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 11:23:00$189.91BUY270$51,274.402026-05-27 10:38:00$191.78Sold$506.250.99%19
2026-05-08 11:22:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%19
2026-05-08 11:21:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 11:20:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 11:19:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%19
2026-05-08 11:18:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 11:17:00$189.69BUY270$51,216.302026-05-27 10:31:00$191.61Sold$518.401.01%19
2026-05-08 11:16:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 11:15:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 11:14:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%19
2026-05-08 11:13:00$189.72BUY270$51,224.402026-05-27 10:31:00$191.61Sold$510.301%19
2026-05-08 11:12:00$189.65BUY270$51,205.502026-05-27 10:31:00$191.61Sold$529.201.03%19
2026-05-08 11:11:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%19
2026-05-08 11:10:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%19
2026-05-08 11:09:00$189.40BUY270$51,138.002026-05-27 10:28:00$191.27Sold$504.900.99%19
2026-05-08 11:08:00$189.57BUY270$51,183.902026-05-27 10:30:00$191.45Sold$507.600.99%19
2026-05-08 11:07:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 11:06:00$189.94BUY270$51,283.802026-05-27 10:39:00$191.96Sold$545.401.06%19
2026-05-08 11:05:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 11:04:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 11:03:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 11:02:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 11:01:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 11:00:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 10:59:00$189.89BUY270$51,270.302026-05-27 10:38:00$191.78Sold$510.301%19
2026-05-08 10:58:00$189.68BUY270$51,213.602026-05-27 10:31:00$191.61Sold$521.101.02%19
2026-05-08 10:57:00$189.63BUY270$51,200.102026-05-27 10:31:00$191.61Sold$534.601.04%19
2026-05-08 10:56:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 10:55:00$189.92BUY270$51,278.402026-05-27 10:38:00$191.78Sold$502.200.98%19
2026-05-08 10:54:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%19
2026-05-08 10:53:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%19
2026-05-08 10:52:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 10:51:00$189.64BUY270$51,202.802026-05-27 10:31:00$191.61Sold$531.901.04%19
2026-05-08 10:50:00$189.65BUY270$51,205.502026-05-27 10:31:00$191.61Sold$529.201.03%19
2026-05-08 10:49:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%19
2026-05-08 10:48:00$189.84BUY270$51,256.802026-05-27 10:36:00$191.74Sold$513.001%19
2026-05-08 10:47:00$190.16BUY270$51,343.202026-06-15 09:33:00$193.77Sold$974.701.9%38
2026-05-08 10:46:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%19
2026-05-08 10:45:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%19
2026-05-08 10:44:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%19
2026-05-08 10:43:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%19
2026-05-08 10:42:00$189.97BUY270$51,291.902026-05-27 10:39:00$191.96Sold$537.301.05%19
2026-05-08 10:41:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%38
2026-05-08 10:38:00$190.58BUY270$51,456.602026-06-15 09:33:00$193.77Sold$861.301.67%38
2026-05-08 10:37:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%38
2026-05-08 10:36:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.101.07%19
2026-05-08 10:35:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%19
2026-05-08 10:34:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%19
2026-05-08 10:33:00$190.10BUY270$51,327.002026-05-27 10:39:00$191.96Sold$502.200.98%19
2026-05-08 10:32:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%38
2026-05-08 10:31:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%19
2026-05-08 10:30:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 10:29:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%38
2026-05-08 10:28:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%19
2026-05-08 10:27:00$190.03BUY270$51,308.102026-05-27 10:39:00$191.96Sold$521.101.02%19
2026-05-08 10:26:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%19
2026-05-08 10:25:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.101.07%19
2026-05-08 10:24:00$189.57BUY270$51,183.902026-05-27 10:30:00$191.45Sold$507.600.99%19
2026-05-08 10:23:00$189.51BUY270$51,167.702026-05-27 10:30:00$191.45Sold$523.801.02%19
2026-05-08 10:22:00$189.60BUY270$51,192.002026-05-27 10:31:00$191.61Sold$542.701.06%19
2026-05-08 10:21:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 10:20:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 10:19:00$190.34BUY270$51,391.802026-06-15 09:33:00$193.77Sold$926.101.8%38
2026-05-08 10:18:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%19
2026-05-08 10:17:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%19
2026-05-08 10:16:00$189.29BUY270$51,108.302026-05-27 10:21:00$191.20Sold$515.701.01%19
2026-05-08 10:15:00$189.26BUY270$51,100.202026-05-27 10:21:00$191.20Sold$523.801.03%19
2026-05-08 10:14:00$189.34BUY270$51,121.802026-05-27 10:21:00$191.20Sold$502.200.98%19
2026-05-08 10:13:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%19
2026-05-08 10:12:00$189.64BUY270$51,202.802026-05-27 10:31:00$191.61Sold$531.901.04%19
2026-05-08 10:11:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%19
2026-05-08 10:10:00$189.69BUY270$51,216.302026-05-27 10:31:00$191.61Sold$518.401.01%19
2026-05-08 10:09:00$189.65BUY270$51,205.502026-05-27 10:31:00$191.61Sold$529.201.03%19
2026-05-08 10:08:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%19
2026-05-08 10:07:00$190.33BUY270$51,389.102026-06-15 09:33:00$193.77Sold$928.801.81%38
2026-05-08 10:06:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%19
2026-05-08 10:05:00$189.76BUY270$51,235.202026-05-27 10:36:00$191.74Sold$534.601.04%19
2026-05-08 10:04:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%19
2026-05-08 10:03:00$189.58BUY270$51,186.602026-05-27 10:30:00$191.45Sold$504.900.99%19
2026-05-08 10:02:00$189.51BUY270$51,167.702026-05-27 10:30:00$191.45Sold$523.801.02%19
2026-05-08 10:01:00$189.43BUY270$51,146.102026-05-27 10:30:00$191.45Sold$545.401.07%19
2026-05-08 10:00:00$189.60BUY270$51,192.002026-05-27 10:31:00$191.61Sold$542.701.06%19
2026-05-08 09:59:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%19
2026-05-08 09:58:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%19
2026-05-08 09:57:00$190.29BUY270$51,378.302026-06-15 09:33:00$193.77Sold$939.601.83%38
2026-05-08 09:56:00$190.11BUY270$51,329.702026-06-15 09:32:00$191.98Sold$504.900.98%38
2026-05-08 09:55:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%19
2026-05-08 09:54:00$189.92BUY270$51,278.402026-05-27 10:38:00$191.78Sold$502.200.98%19
2026-05-08 09:53:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%19
2026-05-08 09:52:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%19
2026-05-08 09:51:00$190.13BUY270$51,335.102026-06-15 09:33:00$193.77Sold$982.801.91%38
2026-05-08 09:50:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%19
2026-05-08 09:49:00$189.84BUY270$51,256.802026-05-27 10:36:00$191.74Sold$513.001%19
2026-05-08 09:48:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%19
2026-05-08 09:47:00$189.94BUY270$51,283.802026-05-27 10:39:00$191.96Sold$545.401.06%19
2026-05-08 09:46:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%19
2026-05-08 09:45:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%38
2026-05-08 09:44:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%19
2026-05-08 09:43:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%38
2026-05-08 09:42:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%19
2026-05-08 09:41:00$190.11BUY270$51,329.702026-06-15 09:32:00$191.98Sold$504.900.98%38
2026-05-08 09:40:00$190.40BUY270$51,408.002026-06-15 09:33:00$193.77Sold$909.901.77%38
2026-05-08 09:39:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%38
2026-05-08 09:38:00$190.80BUY270$51,516.002026-06-15 09:33:00$193.77Sold$801.901.56%38
2026-05-08 09:37:00$190.90BUY270$51,543.002026-06-15 09:33:00$193.77Sold$774.901.5%38
2026-05-08 09:36:00$190.93BUY270$51,551.102026-06-15 09:33:00$193.77Sold$766.801.49%38
2026-05-08 09:35:00$191.02BUY270$51,575.402026-06-15 09:33:00$193.77Sold$742.501.44%38
2026-05-08 09:34:00$191.16BUY270$51,613.202026-06-15 09:33:00$193.77Sold$704.701.37%38
2026-05-08 09:33:00$191.71BUY270$51,761.702026-06-15 09:33:00$193.77Sold$556.201.07%38
2026-05-08 09:31:00$191.70BUY270$51,759.002026-06-15 09:33:00$193.77Sold$558.901.08%38
2026-05-07 15:48:00$191.79BUY260$49,865.402026-06-15 09:33:00$193.77Sold$514.801.03%39
2026-05-07 15:47:00$191.81BUY260$49,870.602026-06-15 09:33:00$193.77Sold$509.601.02%39
2026-05-07 15:46:00$191.84BUY260$49,878.402026-06-15 09:33:00$193.77Sold$501.801.01%39
2026-05-07 15:43:00$191.70BUY260$49,842.002026-06-15 09:33:00$193.77Sold$538.201.08%39
2026-05-07 15:42:00$191.62BUY260$49,821.202026-06-15 09:33:00$193.77Sold$559.001.12%39
2026-05-07 15:41:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%39
2026-05-07 15:30:00$191.81BUY260$49,869.302026-06-15 09:33:00$193.77Sold$510.901.02%39
2026-05-07 15:28:00$191.82BUY260$49,873.202026-06-15 09:33:00$193.77Sold$507.001.02%39
2026-05-07 15:26:00$191.73BUY260$49,848.502026-06-15 09:33:00$193.77Sold$531.701.07%39
2026-05-07 15:25:00$191.81BUY260$49,870.602026-06-15 09:33:00$193.77Sold$509.601.02%39
2026-05-07 15:24:00$191.77BUY260$49,858.902026-06-15 09:33:00$193.77Sold$521.301.05%39
2026-05-07 15:23:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%39
2026-05-07 15:22:00$191.74BUY260$49,852.402026-06-15 09:33:00$193.77Sold$527.801.06%39
2026-05-07 15:21:00$191.73BUY260$49,848.502026-06-15 09:33:00$193.77Sold$531.701.07%39
2026-05-07 15:20:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%39
2026-05-07 15:19:00$191.81BUY260$49,870.602026-06-15 09:33:00$193.77Sold$509.601.02%39
2026-05-07 15:18:00$191.80BUY260$49,868.002026-06-15 09:33:00$193.77Sold$512.201.03%39
2026-05-07 15:17:00$191.66BUY260$49,831.602026-06-15 09:33:00$193.77Sold$548.601.1%39
2026-05-07 15:09:00$191.64BUY260$49,826.402026-06-15 09:33:00$193.77Sold$553.801.11%39
2026-05-07 15:08:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%39
2026-05-07 15:07:00$191.53BUY260$49,796.502026-06-15 09:33:00$193.77Sold$583.701.17%39
2026-05-07 15:06:00$191.40BUY260$49,762.702026-06-15 09:33:00$193.77Sold$617.501.24%39
2026-05-07 15:05:00$191.44BUY260$49,774.402026-06-15 09:33:00$193.77Sold$605.801.22%39
2026-05-07 15:04:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%39
2026-05-07 15:03:00$191.53BUY260$49,797.802026-06-15 09:33:00$193.77Sold$582.401.17%39
2026-05-07 15:02:00$191.32BUY260$49,743.202026-06-15 09:33:00$193.77Sold$637.001.28%39
2026-05-07 15:01:00$191.34BUY260$49,748.402026-06-15 09:33:00$193.77Sold$631.801.27%39
2026-05-07 15:00:00$191.38BUY260$49,758.802026-06-15 09:33:00$193.77Sold$621.401.25%39
2026-05-07 14:59:00$191.52BUY260$49,793.902026-06-15 09:33:00$193.77Sold$586.301.18%39
2026-05-07 14:58:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%39
2026-05-07 14:57:00$191.49BUY260$49,786.102026-06-15 09:33:00$193.77Sold$594.101.19%39
2026-05-07 14:56:00$191.48BUY260$49,784.802026-06-15 09:33:00$193.77Sold$595.401.2%39
2026-05-07 14:55:00$191.48BUY260$49,784.802026-06-15 09:33:00$193.77Sold$595.401.2%39
2026-05-07 14:54:00$191.33BUY260$49,745.802026-06-15 09:33:00$193.77Sold$634.401.28%39
2026-05-07 14:53:00$190.99BUY260$49,656.102026-06-15 09:33:00$193.77Sold$724.101.46%39
2026-05-07 14:52:00$191.20BUY260$49,710.702026-06-15 09:33:00$193.77Sold$669.501.35%39
2026-05-07 14:51:00$191.18BUY260$49,705.502026-06-15 09:33:00$193.77Sold$674.701.36%39
2026-05-07 14:50:00$191.22BUY260$49,717.202026-06-15 09:33:00$193.77Sold$663.001.33%39
2026-05-07 14:49:00$191.23BUY260$49,719.802026-06-15 09:33:00$193.77Sold$660.401.33%39
2026-05-07 14:48:00$191.32BUY260$49,741.902026-06-15 09:33:00$193.77Sold$638.301.28%39
2026-05-07 14:47:00$191.18BUY260$49,706.802026-06-15 09:33:00$193.77Sold$673.401.35%39
2026-05-07 14:46:00$191.12BUY260$49,691.202026-06-15 09:33:00$193.77Sold$689.001.39%39
2026-05-07 14:45:00$191.04BUY260$49,670.402026-06-15 09:33:00$193.77Sold$709.801.43%39
2026-05-07 14:44:00$190.98BUY260$49,654.802026-06-15 09:33:00$193.77Sold$725.401.46%39
2026-05-07 14:43:00$191.23BUY260$49,719.802026-06-15 09:33:00$193.77Sold$660.401.33%39
2026-05-07 14:42:00$191.19BUY260$49,708.102026-06-15 09:33:00$193.77Sold$672.101.35%39
2026-05-07 14:41:00$191.15BUY260$49,699.002026-06-15 09:33:00$193.77Sold$681.201.37%39
2026-05-07 14:40:00$191.22BUY260$49,717.202026-06-15 09:33:00$193.77Sold$663.001.33%39
2026-05-07 14:39:00$191.19BUY260$49,709.402026-06-15 09:33:00$193.77Sold$670.801.35%39
2026-05-07 14:38:00$191.09BUY260$49,683.402026-06-15 09:33:00$193.77Sold$696.801.4%39
2026-05-07 14:37:00$191.04BUY260$49,670.402026-06-15 09:33:00$193.77Sold$709.801.43%39
2026-05-07 14:36:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%39
2026-05-07 14:35:00$191.28BUY260$49,732.802026-06-15 09:33:00$193.77Sold$647.401.3%39
2026-05-07 14:34:00$191.23BUY260$49,718.502026-06-15 09:33:00$193.77Sold$661.701.33%39
2026-05-07 14:33:00$191.40BUY260$49,764.002026-06-15 09:33:00$193.77Sold$616.201.24%39
2026-05-07 14:32:00$191.20BUY260$49,712.002026-06-15 09:33:00$193.77Sold$668.201.34%39
2026-05-07 14:31:00$191.20BUY260$49,710.702026-06-15 09:33:00$193.77Sold$669.501.35%39
2026-05-07 14:30:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%39
2026-05-07 14:29:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%39
2026-05-07 14:28:00$190.78BUY260$49,601.502026-06-15 09:33:00$193.77Sold$778.701.57%39
2026-05-07 14:27:00$190.71BUY260$49,584.602026-06-15 09:33:00$193.77Sold$795.601.6%39
2026-05-07 14:26:00$190.94BUY260$49,644.402026-06-15 09:33:00$193.77Sold$735.801.48%39
2026-05-07 14:25:00$190.99BUY260$49,656.102026-06-15 09:33:00$193.77Sold$724.101.46%39
2026-05-07 14:24:00$190.97BUY260$49,652.202026-06-15 09:33:00$193.77Sold$728.001.47%39
2026-05-07 14:23:00$191.01BUY260$49,662.602026-06-15 09:33:00$193.77Sold$717.601.44%39
2026-05-07 14:22:00$191.33BUY260$49,745.802026-06-15 09:33:00$193.77Sold$634.401.28%39
2026-05-07 14:21:00$191.29BUY260$49,736.102026-06-15 09:33:00$193.77Sold$644.151.3%39
2026-05-07 14:20:00$191.46BUY260$49,779.602026-06-15 09:33:00$193.77Sold$600.601.21%39
2026-05-07 14:19:00$191.48BUY260$49,783.502026-06-15 09:33:00$193.77Sold$596.701.2%39
2026-05-07 14:18:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%39
2026-05-07 14:17:00$191.54BUY260$49,800.402026-06-15 09:33:00$193.77Sold$579.801.16%39
2026-05-07 14:16:00$191.42BUY260$49,769.202026-06-15 09:33:00$193.77Sold$611.001.23%39
2026-05-07 14:15:00$191.49BUY260$49,787.402026-06-15 09:33:00$193.77Sold$592.801.19%39
2026-05-07 14:14:00$191.50BUY260$49,790.002026-06-15 09:33:00$193.77Sold$590.201.19%39
2026-05-07 14:13:00$191.51BUY260$49,792.602026-06-15 09:33:00$193.77Sold$587.601.18%39
2026-05-07 14:12:00$191.43BUY260$49,770.502026-06-15 09:33:00$193.77Sold$609.701.23%39
2026-05-07 14:11:00$191.45BUY260$49,777.002026-06-15 09:33:00$193.77Sold$603.201.21%39
2026-05-07 14:10:00$191.36BUY260$49,752.302026-06-15 09:33:00$193.77Sold$627.901.26%39
2026-05-07 14:09:00$191.42BUY260$49,769.202026-06-15 09:33:00$193.77Sold$611.001.23%39
2026-05-07 14:08:00$191.38BUY260$49,758.802026-06-15 09:33:00$193.77Sold$621.401.25%39
2026-05-07 14:07:00$191.47BUY260$49,782.202026-06-15 09:33:00$193.77Sold$598.001.2%39
2026-05-07 14:06:00$191.34BUY260$49,748.402026-06-15 09:33:00$193.77Sold$631.801.27%39
2026-05-07 14:05:00$191.38BUY260$49,758.802026-06-15 09:33:00$193.77Sold$621.401.25%39
2026-05-07 14:04:00$191.33BUY260$49,744.502026-06-15 09:33:00$193.77Sold$635.701.28%39
2026-05-07 14:03:00$191.19BUY260$49,709.402026-06-15 09:33:00$193.77Sold$670.801.35%39
2026-05-07 14:02:00$191.24BUY260$49,722.402026-06-15 09:33:00$193.77Sold$657.801.32%39
2026-05-07 14:01:00$191.19BUY260$49,708.102026-06-15 09:33:00$193.77Sold$672.101.35%39
2026-05-07 14:00:00$191.36BUY260$49,753.602026-06-15 09:33:00$193.77Sold$626.601.26%39
2026-05-07 13:59:00$191.51BUY260$49,791.302026-06-15 09:33:00$193.77Sold$588.901.18%39
2026-05-07 13:58:00$191.48BUY260$49,783.502026-06-15 09:33:00$193.77Sold$596.701.2%39
2026-05-07 13:57:00$191.48BUY260$49,784.802026-06-15 09:33:00$193.77Sold$595.401.2%39
2026-05-07 13:56:00$191.36BUY260$49,753.602026-06-15 09:33:00$193.77Sold$626.601.26%39
2026-05-07 13:55:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%39
2026-05-07 13:54:00$191.00BUY260$49,660.002026-06-15 09:33:00$193.77Sold$720.201.45%39
2026-05-07 13:53:00$190.92BUY260$49,639.202026-06-15 09:33:00$193.77Sold$741.001.49%39
2026-05-07 13:52:00$190.96BUY260$49,648.302026-06-15 09:33:00$193.77Sold$731.901.47%39
2026-05-07 13:51:00$190.97BUY260$49,652.202026-06-15 09:33:00$193.77Sold$728.001.47%39
2026-05-07 13:50:00$191.02BUY260$49,665.202026-06-15 09:33:00$193.77Sold$715.001.44%39
2026-05-07 13:49:00$191.03BUY260$49,666.502026-06-15 09:33:00$193.77Sold$713.701.44%39
2026-05-07 13:48:00$191.02BUY260$49,665.202026-06-15 09:33:00$193.77Sold$715.001.44%39
2026-05-07 13:47:00$191.06BUY260$49,675.602026-06-15 09:33:00$193.77Sold$704.601.42%39
2026-05-07 13:46:00$191.05BUY260$49,671.702026-06-15 09:33:00$193.77Sold$708.501.43%39
2026-05-07 13:45:00$191.11BUY260$49,688.602026-06-15 09:33:00$193.77Sold$691.601.39%39
2026-05-07 13:44:00$191.04BUY260$49,670.402026-06-15 09:33:00$193.77Sold$709.801.43%39
2026-05-07 13:43:00$191.24BUY260$49,722.402026-06-15 09:33:00$193.77Sold$657.801.32%39
2026-05-07 13:42:00$191.35BUY260$49,751.002026-06-15 09:33:00$193.77Sold$629.201.26%39
2026-05-07 13:41:00$191.38BUY260$49,758.802026-06-15 09:33:00$193.77Sold$621.401.25%39
2026-05-07 13:40:00$191.33BUY260$49,745.802026-06-15 09:33:00$193.77Sold$634.401.28%39
2026-05-07 13:39:00$191.17BUY260$49,702.902026-06-15 09:33:00$193.77Sold$677.301.36%39
2026-05-07 13:38:00$191.32BUY260$49,743.202026-06-15 09:33:00$193.77Sold$637.001.28%39
2026-05-07 13:37:00$191.36BUY260$49,752.302026-06-15 09:33:00$193.77Sold$627.901.26%39
2026-05-07 13:36:00$191.22BUY260$49,715.902026-06-15 09:33:00$193.77Sold$664.301.34%39
2026-05-07 13:35:00$191.25BUY260$49,725.002026-06-15 09:33:00$193.77Sold$655.201.32%39
2026-05-07 13:34:00$191.42BUY260$49,767.902026-06-15 09:33:00$193.77Sold$612.301.23%39
2026-05-07 13:33:00$191.28BUY260$49,732.802026-06-15 09:33:00$193.77Sold$647.401.3%39
2026-05-07 13:32:00$191.40BUY260$49,764.002026-06-15 09:33:00$193.77Sold$616.201.24%39
2026-05-07 13:31:00$191.53BUY260$49,797.802026-06-15 09:33:00$193.77Sold$582.401.17%39
2026-05-07 13:30:00$191.36BUY260$49,753.602026-06-15 09:33:00$193.77Sold$626.601.26%39
2026-05-07 13:29:00$191.47BUY260$49,782.202026-06-15 09:33:00$193.77Sold$598.001.2%39
2026-05-07 13:28:00$191.69BUY260$49,838.102026-06-15 09:33:00$193.77Sold$542.101.09%39
2026-05-07 13:27:00$191.42BUY260$49,769.202026-06-15 09:33:00$193.77Sold$611.001.23%39
2026-05-07 13:26:00$191.32BUY260$49,743.202026-06-15 09:33:00$193.77Sold$637.001.28%39
2026-05-07 13:25:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%39
2026-05-07 13:14:00$191.78BUY260$49,862.802026-06-15 09:33:00$193.77Sold$517.401.04%39
2026-05-07 13:13:00$191.73BUY260$49,849.802026-06-15 09:33:00$193.77Sold$530.401.06%39
2026-05-07 13:12:00$191.67BUY260$49,834.202026-06-15 09:33:00$193.77Sold$546.001.1%39
2026-05-07 13:11:00$191.67BUY260$49,834.202026-06-15 09:33:00$193.77Sold$546.001.1%39
2026-05-07 13:10:00$191.84BUY260$49,878.402026-06-15 09:33:00$193.77Sold$501.801.01%39
2026-05-07 13:05:00$191.68BUY260$49,835.502026-06-15 09:33:00$193.77Sold$544.701.09%39
2026-05-07 13:02:00$191.79BUY260$49,865.402026-06-15 09:33:00$193.77Sold$514.801.03%39
2026-05-07 10:35:00$191.64BUY260$49,826.402026-06-15 09:33:00$193.77Sold$553.801.11%39
2026-05-07 10:34:00$191.68BUY260$49,836.802026-06-15 09:33:00$193.77Sold$543.401.09%39
2026-05-07 10:33:00$191.71BUY260$49,844.602026-06-15 09:33:00$193.77Sold$535.601.07%39
2026-05-07 10:32:00$191.68BUY260$49,836.802026-06-15 09:33:00$193.77Sold$543.401.09%39
2026-05-07 10:31:00$191.33BUY260$49,745.802026-06-15 09:33:00$193.77Sold$634.401.28%39
2026-05-07 10:30:00$191.32BUY260$49,743.202026-06-15 09:33:00$193.77Sold$637.001.28%39
2026-05-07 10:29:00$191.20BUY260$49,712.002026-06-15 09:33:00$193.77Sold$668.201.34%39
2026-05-07 10:28:00$191.44BUY260$49,774.402026-06-15 09:33:00$193.77Sold$605.801.22%39
2026-05-07 10:27:00$191.33BUY260$49,745.802026-06-15 09:33:00$193.77Sold$634.401.28%39
2026-05-07 10:26:00$191.54BUY260$49,800.402026-06-15 09:33:00$193.77Sold$579.801.16%39
2026-05-07 10:25:00$191.49BUY260$49,787.402026-06-15 09:33:00$193.77Sold$592.801.19%39
2026-05-07 10:24:00$191.49BUY260$49,787.402026-06-15 09:33:00$193.77Sold$592.801.19%39
2026-05-07 10:23:00$191.31BUY260$49,740.602026-06-15 09:33:00$193.77Sold$639.601.29%39
2026-05-07 10:22:00$191.60BUY260$49,816.002026-06-15 09:33:00$193.77Sold$564.201.13%39
2026-05-07 10:21:00$191.81BUY260$49,870.602026-06-15 09:33:00$193.77Sold$509.601.02%39
2026-05-07 10:17:00$191.65BUY260$49,829.002026-06-15 09:33:00$193.77Sold$551.201.11%39
2026-05-07 10:15:00$191.79BUY260$49,865.402026-06-15 09:33:00$193.77Sold$514.801.03%39
2026-05-05 15:59:00$189.64BUY270$51,202.802026-05-27 10:31:00$191.61Sold$531.901.04%22
2026-05-05 15:58:00$189.56BUY270$51,181.202026-05-27 10:30:00$191.45Sold$510.301%22
2026-05-05 15:57:00$189.56BUY270$51,181.202026-05-27 10:30:00$191.45Sold$510.301%22
2026-05-05 15:56:00$189.58BUY270$51,186.602026-05-27 10:30:00$191.45Sold$504.900.99%22
2026-05-05 15:55:00$189.74BUY270$51,228.402026-05-27 10:31:00$191.61Sold$506.250.99%22
2026-05-05 15:54:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%22
2026-05-05 15:53:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%22
2026-05-05 15:52:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%22
2026-05-05 15:51:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%22
2026-05-05 15:50:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%22
2026-05-05 15:49:00$190.10BUY270$51,327.002026-05-27 10:39:00$191.96Sold$502.200.98%22
2026-05-05 15:48:00$190.10BUY270$51,327.002026-05-27 10:39:00$191.96Sold$502.200.98%22
2026-05-05 15:47:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%41
2026-05-05 15:46:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%41
2026-05-05 15:45:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%41
2026-05-05 15:44:00$190.18BUY270$51,349.002026-06-15 09:33:00$193.77Sold$968.871.89%41
2026-05-05 15:43:00$190.13BUY270$51,333.802026-06-15 09:32:00$191.98Sold$500.850.98%41
2026-05-05 15:42:00$190.16BUY270$51,343.202026-06-15 09:33:00$193.77Sold$974.701.9%41
2026-05-05 15:41:00$190.15BUY270$51,339.102026-06-15 09:33:00$193.77Sold$978.751.91%41
2026-05-05 15:40:00$190.13BUY270$51,333.802026-06-15 09:32:00$191.98Sold$500.850.98%41
2026-05-05 15:39:00$190.03BUY270$51,306.802026-05-27 10:39:00$191.96Sold$522.451.02%22
2026-05-05 15:38:00$190.12BUY270$51,331.102026-06-15 09:32:00$191.98Sold$503.550.98%41
2026-05-05 15:37:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%22
2026-05-05 15:36:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%22
2026-05-05 15:35:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%22
2026-05-05 15:34:00$189.94BUY270$51,283.802026-05-27 10:39:00$191.96Sold$545.401.06%22
2026-05-05 15:33:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%22
2026-05-05 15:32:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%22
2026-05-05 15:31:00$190.06BUY270$51,316.202026-05-27 10:39:00$191.96Sold$513.001%22
2026-05-05 15:30:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%22
2026-05-05 15:29:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%41
2026-05-05 15:28:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%41
2026-05-05 15:27:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%41
2026-05-05 15:26:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%41
2026-05-05 15:25:00$190.19BUY270$51,349.902026-06-15 09:33:00$193.77Sold$967.951.89%41
2026-05-05 15:24:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%41
2026-05-05 15:23:00$190.28BUY270$51,374.202026-06-15 09:33:00$193.77Sold$943.651.84%41
2026-05-05 15:22:00$190.30BUY270$51,381.002026-06-15 09:33:00$193.77Sold$936.901.82%41
2026-05-05 15:21:00$190.30BUY270$51,381.002026-06-15 09:33:00$193.77Sold$936.901.82%41
2026-05-05 15:20:00$190.35BUY270$51,393.102026-06-15 09:33:00$193.77Sold$924.751.8%41
2026-05-05 15:19:00$190.40BUY270$51,408.002026-06-15 09:33:00$193.77Sold$909.901.77%41
2026-05-05 15:18:00$190.39BUY270$51,405.302026-06-15 09:33:00$193.77Sold$912.601.78%41
2026-05-05 15:17:00$190.44BUY270$51,418.802026-06-15 09:33:00$193.77Sold$899.101.75%41
2026-05-05 15:16:00$190.41BUY270$51,412.102026-06-15 09:33:00$193.77Sold$905.851.76%41
2026-05-05 15:15:00$190.45BUY270$51,421.502026-06-15 09:33:00$193.77Sold$896.401.74%41
2026-05-05 15:13:00$190.43BUY270$51,416.102026-06-15 09:33:00$193.77Sold$901.801.75%41
2026-05-05 15:12:00$190.29BUY270$51,378.302026-06-15 09:33:00$193.77Sold$939.601.83%41
2026-05-05 15:11:00$190.33BUY270$51,389.102026-06-15 09:33:00$193.77Sold$928.801.81%41
2026-05-05 15:10:00$190.33BUY270$51,389.102026-06-15 09:33:00$193.77Sold$928.801.81%41
2026-05-05 15:09:00$190.18BUY270$51,348.602026-06-15 09:33:00$193.77Sold$969.301.89%41
2026-05-05 15:08:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%41
2026-05-05 15:07:00$190.11BUY270$51,329.702026-06-15 09:32:00$191.98Sold$504.900.98%41
2026-05-05 15:06:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%22
2026-05-05 15:05:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%22
2026-05-05 15:04:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%22
2026-05-05 15:03:00$189.90BUY270$51,271.602026-05-27 10:38:00$191.78Sold$508.950.99%22
2026-05-05 15:02:00$189.90BUY270$51,271.602026-05-27 10:38:00$191.78Sold$508.950.99%22
2026-05-05 15:01:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%22
2026-05-05 15:00:00$189.61BUY270$51,194.702026-05-27 10:31:00$191.61Sold$540.001.05%22
2026-05-05 14:59:00$189.55BUY270$51,178.502026-05-27 10:30:00$191.45Sold$513.001%22
2026-05-05 14:58:00$189.61BUY270$51,193.402026-05-27 10:31:00$191.61Sold$541.351.06%22
2026-05-05 14:57:00$189.64BUY270$51,202.802026-05-27 10:31:00$191.61Sold$531.901.04%22
2026-05-05 14:56:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%22
2026-05-05 14:55:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%22
2026-05-05 14:54:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%22
2026-05-05 14:53:00$189.78BUY270$51,239.202026-05-27 10:36:00$191.74Sold$530.551.04%22
2026-05-05 14:52:00$189.69BUY270$51,216.302026-05-27 10:31:00$191.61Sold$518.401.01%22
2026-05-05 14:51:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%22
2026-05-05 14:50:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%22
2026-05-05 14:49:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%22
2026-05-05 14:48:00$189.76BUY270$51,235.202026-05-27 10:36:00$191.74Sold$534.601.04%22
2026-05-05 14:47:00$189.74BUY270$51,228.402026-05-27 10:31:00$191.61Sold$506.250.99%22
2026-05-05 14:46:00$189.76BUY270$51,235.202026-05-27 10:36:00$191.74Sold$534.601.04%22
2026-05-05 14:45:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:44:00$189.72BUY270$51,224.402026-05-27 10:31:00$191.61Sold$510.301%22
2026-05-05 14:43:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%22
2026-05-05 14:42:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:41:00$189.68BUY270$51,213.602026-05-27 10:31:00$191.61Sold$521.101.02%22
2026-05-05 14:40:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%22
2026-05-05 14:39:00$189.80BUY270$51,244.602026-05-27 10:36:00$191.74Sold$525.151.02%22
2026-05-05 14:38:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%22
2026-05-05 14:37:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%22
2026-05-05 14:36:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%22
2026-05-05 14:35:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%22
2026-05-05 14:34:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:33:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%22
2026-05-05 14:32:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:31:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%22
2026-05-05 14:30:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%22
2026-05-05 14:29:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.471.03%22
2026-05-05 14:28:00$189.72BUY270$51,223.102026-05-27 10:31:00$191.61Sold$511.651%22
2026-05-05 14:27:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:26:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%22
2026-05-05 14:25:00$189.72BUY270$51,224.402026-05-27 10:31:00$191.61Sold$510.301%22
2026-05-05 14:24:00$189.76BUY270$51,233.902026-05-27 10:31:00$191.61Sold$500.850.98%22
2026-05-05 14:23:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%22
2026-05-05 14:22:00$189.76BUY270$51,235.202026-05-27 10:36:00$191.74Sold$534.601.04%22
2026-05-05 14:21:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%22
2026-05-05 14:20:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%22
2026-05-05 14:19:00$189.79BUY270$51,243.802026-05-27 10:36:00$191.74Sold$525.991.03%22
2026-05-05 14:18:00$189.83BUY270$51,252.802026-05-27 10:36:00$191.74Sold$517.051.01%22
2026-05-05 14:17:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:16:00$189.75BUY270$51,232.502026-05-27 10:31:00$191.61Sold$502.200.98%22
2026-05-05 14:15:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%22
2026-05-05 14:14:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%22
2026-05-05 14:13:00$189.76BUY270$51,235.202026-05-27 10:36:00$191.74Sold$534.601.04%22
2026-05-05 14:12:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%22
2026-05-05 14:11:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%22
2026-05-05 14:10:00$189.60BUY270$51,192.002026-05-27 10:31:00$191.61Sold$542.701.06%22
2026-05-05 14:09:00$189.67BUY270$51,209.602026-05-27 10:31:00$191.61Sold$525.151.03%22
2026-05-05 14:08:00$189.63BUY270$51,200.102026-05-27 10:31:00$191.61Sold$534.601.04%22
2026-05-05 14:07:00$189.62BUY270$51,197.402026-05-27 10:31:00$191.61Sold$537.301.05%22
2026-05-05 14:06:00$189.55BUY270$51,178.502026-05-27 10:30:00$191.45Sold$513.001%22
2026-05-05 14:05:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 14:04:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%22
2026-05-05 14:03:00$189.52BUY270$51,169.102026-05-27 10:30:00$191.45Sold$522.451.02%22
2026-05-05 14:02:00$189.53BUY270$51,173.102026-05-27 10:30:00$191.45Sold$518.401.01%22
2026-05-05 14:01:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 14:00:00$189.51BUY270$51,166.402026-05-27 10:30:00$191.45Sold$525.151.03%22
2026-05-05 13:59:00$189.47BUY270$51,156.902026-05-27 10:30:00$191.45Sold$534.601.05%22
2026-05-05 13:58:00$189.51BUY270$51,167.702026-05-27 10:30:00$191.45Sold$523.801.02%22
2026-05-05 13:57:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%22
2026-05-05 13:56:00$189.46BUY270$51,154.202026-05-27 10:30:00$191.45Sold$537.301.05%22
2026-05-05 13:55:00$189.45BUY270$51,151.502026-05-27 10:30:00$191.45Sold$540.001.06%22
2026-05-05 13:54:00$189.47BUY270$51,156.902026-05-27 10:30:00$191.45Sold$534.601.05%22
2026-05-05 13:53:00$189.48BUY270$51,159.602026-05-27 10:30:00$191.45Sold$531.901.04%22
2026-05-05 13:52:00$189.60BUY270$51,192.002026-05-27 10:31:00$191.61Sold$542.701.06%22
2026-05-05 13:51:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 13:50:00$189.57BUY270$51,183.902026-05-27 10:30:00$191.45Sold$507.600.99%22
2026-05-05 13:49:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 13:48:00$189.52BUY270$51,170.402026-05-27 10:30:00$191.45Sold$521.101.02%22
2026-05-05 13:47:00$189.56BUY270$51,181.202026-05-27 10:30:00$191.45Sold$510.301%22
2026-05-05 13:46:00$189.46BUY270$51,154.202026-05-27 10:30:00$191.45Sold$537.301.05%22
2026-05-05 13:45:00$189.41BUY270$51,139.402026-05-27 10:28:00$191.27Sold$503.550.98%22
2026-05-05 13:44:00$189.45BUY270$51,152.802026-05-27 10:30:00$191.45Sold$538.681.05%22
2026-05-05 13:43:00$189.53BUY270$51,173.102026-05-27 10:30:00$191.45Sold$518.401.01%22
2026-05-05 13:42:00$189.55BUY270$51,178.502026-05-27 10:30:00$191.45Sold$513.001%22
2026-05-05 13:41:00$189.53BUY270$51,173.102026-05-27 10:30:00$191.45Sold$518.401.01%22
2026-05-05 13:40:00$189.55BUY270$51,178.502026-05-27 10:30:00$191.45Sold$513.001%22
2026-05-05 13:39:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 13:38:00$189.57BUY270$51,183.902026-05-27 10:30:00$191.45Sold$507.600.99%22
2026-05-05 13:37:00$189.47BUY270$51,156.902026-05-27 10:30:00$191.45Sold$534.601.05%22
2026-05-05 13:36:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%22
2026-05-05 13:35:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%22
2026-05-05 13:34:00$189.69BUY270$51,214.902026-05-27 10:31:00$191.61Sold$519.751.01%22
2026-05-05 13:33:00$189.65BUY270$51,204.102026-05-27 10:31:00$191.61Sold$530.551.04%22
2026-05-05 13:32:00$189.58BUY270$51,186.602026-05-27 10:30:00$191.45Sold$504.900.99%22
2026-05-05 13:31:00$189.65BUY270$51,205.502026-05-27 10:31:00$191.61Sold$529.201.03%22
2026-05-05 13:30:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%22
2026-05-05 13:29:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%22
2026-05-05 13:28:00$189.84BUY270$51,255.402026-05-27 10:36:00$191.74Sold$514.351%22
2026-05-05 13:27:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%22
2026-05-05 13:26:00$189.72BUY270$51,224.402026-05-27 10:31:00$191.61Sold$510.301%22
2026-05-05 13:25:00$189.58BUY270$51,186.602026-05-27 10:30:00$191.45Sold$504.900.99%22
2026-05-05 13:24:00$189.56BUY270$51,181.202026-05-27 10:30:00$191.45Sold$510.301%22
2026-05-05 13:23:00$189.58BUY270$51,186.602026-05-27 10:30:00$191.45Sold$504.900.99%22
2026-05-05 13:22:00$189.58BUY270$51,185.202026-05-27 10:30:00$191.45Sold$506.250.99%22
2026-05-05 13:21:00$189.59BUY270$51,189.302026-05-27 10:30:00$191.45Sold$502.200.98%22
2026-05-05 13:20:00$189.52BUY270$51,170.402026-05-27 10:30:00$191.45Sold$521.101.02%22
2026-05-05 13:19:00$189.52BUY270$51,169.102026-05-27 10:30:00$191.45Sold$522.451.02%22
2026-05-05 13:18:00$189.53BUY270$51,173.102026-05-27 10:30:00$191.45Sold$518.421.01%22
2026-05-05 13:17:00$189.49BUY270$51,162.302026-05-27 10:30:00$191.45Sold$529.201.03%22
2026-05-05 13:16:00$189.43BUY270$51,146.102026-05-27 10:30:00$191.45Sold$545.401.07%22
2026-05-05 13:15:00$189.36BUY270$51,127.202026-05-27 10:22:00$191.25Sold$510.301%22
2026-05-05 13:14:00$189.37BUY270$51,129.902026-05-27 10:22:00$191.25Sold$507.600.99%22
2026-05-05 13:13:00$189.44BUY270$51,148.802026-05-27 10:30:00$191.45Sold$542.701.06%22
2026-05-05 13:12:00$189.44BUY270$51,148.802026-05-27 10:30:00$191.45Sold$542.701.06%22
2026-05-05 13:11:00$189.49BUY270$51,160.902026-05-27 10:30:00$191.45Sold$530.551.04%22
2026-05-05 13:10:00$189.45BUY270$51,151.502026-05-27 10:30:00$191.45Sold$540.001.06%22
2026-05-05 13:09:00$189.44BUY270$51,148.802026-05-27 10:30:00$191.45Sold$542.701.06%22
2026-05-05 13:08:00$189.37BUY270$51,128.602026-05-27 10:22:00$191.25Sold$508.951%22
2026-05-05 13:07:00$189.31BUY270$51,113.702026-05-27 10:21:00$191.20Sold$510.301%22
2026-05-05 13:06:00$189.47BUY270$51,156.902026-05-27 10:30:00$191.45Sold$534.601.05%22
2026-05-05 13:05:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 13:04:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%22
2026-05-05 13:03:00$189.45BUY270$51,150.102026-05-27 10:30:00$191.45Sold$541.351.06%22
2026-05-05 13:02:00$189.48BUY270$51,159.102026-05-27 10:30:00$191.45Sold$532.361.04%22
2026-05-05 13:01:00$189.47BUY270$51,156.902026-05-27 10:30:00$191.45Sold$534.601.05%22
2026-05-05 13:00:00$189.40BUY270$51,136.602026-05-27 10:22:00$191.25Sold$500.850.98%22
2026-05-05 12:59:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%22
2026-05-05 12:58:00$189.65BUY270$51,205.502026-05-27 10:31:00$191.61Sold$529.201.03%22
2026-05-05 12:57:00$189.59BUY270$51,189.302026-05-27 10:30:00$191.45Sold$502.200.98%22
2026-05-05 12:56:00$189.67BUY270$51,209.602026-05-27 10:31:00$191.61Sold$525.151.03%22
2026-05-05 12:55:00$189.64BUY270$51,202.802026-05-27 10:31:00$191.61Sold$531.901.04%22
2026-05-05 12:54:00$189.73BUY270$51,227.102026-05-27 10:31:00$191.61Sold$507.600.99%22
2026-05-05 12:53:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%22
2026-05-05 12:52:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%22
2026-05-05 12:51:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%22
2026-05-05 12:50:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%22
2026-05-05 12:49:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%22
2026-05-05 12:48:00$189.85BUY270$51,258.102026-05-27 10:36:00$191.74Sold$511.651%22
2026-05-05 12:47:00$190.10BUY270$51,325.602026-05-27 10:39:00$191.96Sold$503.550.98%22
2026-05-05 12:46:00$189.93BUY270$51,279.802026-05-27 10:38:00$191.78Sold$500.850.98%22
2026-05-05 12:45:00$189.80BUY270$51,246.002026-05-27 10:36:00$191.74Sold$523.801.02%22
2026-05-05 12:44:00$189.84BUY270$51,256.802026-05-27 10:36:00$191.74Sold$513.001%22
2026-05-05 12:43:00$189.84BUY270$51,256.802026-05-27 10:36:00$191.74Sold$513.001%22
2026-05-05 12:42:00$189.96BUY270$51,289.202026-05-27 10:39:00$191.96Sold$540.001.05%22
2026-05-05 12:41:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.101.07%22
2026-05-05 12:40:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%22
2026-05-05 12:39:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%22
2026-05-05 12:38:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%22
2026-05-05 12:37:00$189.60BUY270$51,192.002026-05-27 10:31:00$191.61Sold$542.701.06%22
2026-05-05 12:36:00$189.42BUY270$51,143.402026-05-27 10:30:00$191.45Sold$548.101.07%22
2026-05-05 12:35:00$189.23BUY270$51,092.102026-05-27 10:21:00$191.20Sold$531.901.04%22
2026-05-05 12:34:00$189.22BUY270$51,089.402026-05-27 10:21:00$191.20Sold$534.601.05%22
2026-05-05 12:33:00$189.28BUY270$51,105.602026-05-27 10:21:00$191.20Sold$518.401.01%22
2026-05-05 12:32:00$189.27BUY270$51,102.902026-05-27 10:21:00$191.20Sold$521.101.02%22
2026-05-05 12:31:00$189.35BUY270$51,124.502026-05-27 10:22:00$191.25Sold$513.001%22
2026-05-05 12:30:00$189.31BUY270$51,113.702026-05-27 10:21:00$191.20Sold$510.301%22
2026-05-05 12:29:00$189.36BUY270$51,127.202026-05-27 10:22:00$191.25Sold$510.301%22
2026-05-05 12:28:00$189.26BUY270$51,100.202026-05-27 10:21:00$191.20Sold$523.801.03%22
2026-05-05 12:27:00$189.21BUY270$51,086.702026-05-27 10:21:00$191.20Sold$537.301.05%22
2026-05-05 12:26:00$189.23BUY270$51,092.102026-05-27 10:21:00$191.20Sold$531.901.04%22
2026-05-05 12:25:00$189.20BUY270$51,082.602026-05-27 10:21:00$191.20Sold$541.351.06%22
2026-05-05 12:24:00$189.37BUY270$51,129.902026-05-27 10:22:00$191.25Sold$507.600.99%22
2026-05-05 12:23:00$189.22BUY270$51,089.402026-05-27 10:21:00$191.20Sold$534.601.05%22
2026-05-05 12:22:00$189.25BUY270$51,097.502026-05-27 10:21:00$191.20Sold$526.501.03%22
2026-05-05 12:21:00$189.27BUY270$51,102.902026-05-27 10:21:00$191.20Sold$521.101.02%22
2026-05-05 12:20:00$189.32BUY270$51,115.102026-05-27 10:21:00$191.20Sold$508.951%22
2026-05-05 12:19:00$189.45BUY270$51,151.502026-05-27 10:30:00$191.45Sold$540.001.06%22
2026-05-05 12:18:00$189.59BUY270$51,189.302026-05-27 10:30:00$191.45Sold$502.200.98%22
2026-05-05 12:17:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%22
2026-05-05 12:16:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%22
2026-05-05 12:15:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%22
2026-05-05 12:14:00$189.94BUY270$51,282.402026-05-27 10:39:00$191.96Sold$546.751.07%22
2026-05-05 12:13:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%22
2026-05-05 12:12:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%41
2026-05-05 12:11:00$190.45BUY270$51,421.502026-06-15 09:33:00$193.77Sold$896.401.74%41
2026-05-05 12:10:00$190.30BUY270$51,380.502026-06-15 09:33:00$193.77Sold$937.441.82%41
2026-05-05 12:09:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%41
2026-05-05 12:08:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.371.9%41
2026-05-05 12:07:00$190.37BUY270$51,399.902026-06-15 09:33:00$193.77Sold$918.001.79%41
2026-05-05 12:06:00$190.36BUY270$51,397.202026-06-15 09:33:00$193.77Sold$920.701.79%41
2026-05-05 12:05:00$190.30BUY270$51,381.002026-06-15 09:33:00$193.77Sold$936.901.82%41
2026-05-05 12:04:00$190.39BUY270$51,405.302026-06-15 09:33:00$193.77Sold$912.601.78%41
2026-05-05 12:03:00$190.28BUY270$51,375.602026-06-15 09:33:00$193.77Sold$942.301.83%41
2026-05-05 12:02:00$190.29BUY270$51,378.302026-06-15 09:33:00$193.77Sold$939.601.83%41
2026-05-05 12:01:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%22
2026-05-05 12:00:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%22
2026-05-05 11:59:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%22
2026-05-05 11:58:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%22
2026-05-05 11:57:00$190.06BUY270$51,316.202026-05-27 10:39:00$191.96Sold$513.001%22
2026-05-05 11:56:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%22
2026-05-05 11:55:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%22
2026-05-05 11:54:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%22
2026-05-05 11:53:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%22
2026-05-05 11:52:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%41
2026-05-05 11:51:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%41
2026-05-05 11:50:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%41
2026-05-05 11:49:00$190.17BUY270$51,344.602026-06-15 09:33:00$193.77Sold$973.351.9%41
2026-05-05 11:48:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%41
2026-05-05 11:47:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%41
2026-05-05 11:46:00$190.31BUY270$51,383.702026-06-15 09:33:00$193.77Sold$934.201.82%41
2026-05-05 11:45:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%41
2026-05-05 11:44:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%41
2026-05-05 11:43:00$190.24BUY270$51,364.802026-06-15 09:33:00$193.77Sold$953.101.86%41
2026-05-05 11:42:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%41
2026-05-05 11:41:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%41
2026-05-05 11:40:00$190.35BUY270$51,394.502026-06-15 09:33:00$193.77Sold$923.401.8%41
2026-05-05 11:39:00$190.32BUY270$51,386.402026-06-15 09:33:00$193.77Sold$931.501.81%41
2026-05-05 11:38:00$190.28BUY270$51,374.202026-06-15 09:33:00$193.77Sold$943.651.84%41
2026-05-05 11:37:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%41
2026-05-05 11:36:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%41
2026-05-05 11:35:00$190.30BUY270$51,381.002026-06-15 09:33:00$193.77Sold$936.901.82%41
2026-05-05 11:34:00$190.33BUY270$51,389.102026-06-15 09:33:00$193.77Sold$928.801.81%41
2026-05-05 11:33:00$190.36BUY270$51,397.202026-06-15 09:33:00$193.77Sold$920.701.79%41
2026-05-05 11:32:00$190.45BUY270$51,421.502026-06-15 09:33:00$193.77Sold$896.401.74%41
2026-05-05 11:25:00$190.46BUY270$51,424.202026-06-15 09:33:00$193.77Sold$893.701.74%41
2026-05-05 10:52:00$190.35BUY270$51,394.502026-06-15 09:33:00$193.77Sold$923.401.8%41
2026-05-05 10:51:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%41
2026-05-05 10:50:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%41
2026-05-05 10:49:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%41
2026-05-05 10:48:00$190.48BUY270$51,429.602026-06-15 09:33:00$193.77Sold$888.301.73%41
2026-05-05 10:47:00$190.46BUY270$51,424.202026-06-15 09:33:00$193.77Sold$893.701.74%41
2026-05-05 10:46:00$190.47BUY270$51,426.902026-06-15 09:33:00$193.77Sold$891.001.73%41
2026-05-05 10:44:00$190.46BUY270$51,424.202026-06-15 09:33:00$193.77Sold$893.701.74%41
2026-05-05 10:43:00$190.47BUY270$51,426.902026-06-15 09:33:00$193.77Sold$891.001.73%41
2026-05-05 10:42:00$190.32BUY270$51,386.402026-06-15 09:33:00$193.77Sold$931.501.81%41
2026-05-05 10:41:00$190.12BUY270$51,332.402026-06-15 09:32:00$191.98Sold$502.200.98%41
2026-05-05 10:40:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%22
2026-05-05 10:39:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.101.07%22
2026-05-05 10:38:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%22
2026-05-05 10:37:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%22
2026-05-05 10:36:00$190.36BUY270$51,397.202026-06-15 09:33:00$193.77Sold$920.701.79%41
2026-05-05 10:35:00$190.35BUY270$51,394.502026-06-15 09:33:00$193.77Sold$923.401.8%41
2026-05-05 10:21:00$190.36BUY270$51,397.202026-06-15 09:33:00$193.77Sold$920.701.79%41
2026-05-05 10:20:00$190.41BUY270$51,410.702026-06-15 09:33:00$193.77Sold$907.201.76%41
2026-05-05 09:54:00$190.32BUY270$51,386.402026-06-15 09:33:00$193.77Sold$931.501.81%41
2026-05-05 09:53:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%41
2026-05-05 09:52:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%22
2026-05-05 09:51:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%22
2026-05-05 09:50:00$190.36BUY270$51,397.202026-06-15 09:33:00$193.77Sold$920.701.79%41
2026-05-05 09:49:00$189.77BUY270$51,237.902026-05-27 10:36:00$191.74Sold$531.901.04%22
2026-05-05 09:48:00$189.89BUY270$51,270.302026-05-27 10:38:00$191.78Sold$510.301%22
2026-05-05 09:47:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%22
2026-05-05 09:46:00$189.29BUY270$51,108.302026-05-27 10:21:00$191.20Sold$515.701.01%22
2026-05-05 09:45:00$189.05BUY270$51,043.502026-05-27 10:20:00$190.95Sold$513.001.01%22
2026-05-05 09:44:00$189.26BUY270$51,100.202026-05-27 10:21:00$191.20Sold$523.801.03%22
2026-05-05 09:43:00$189.36BUY270$51,127.202026-05-27 10:22:00$191.25Sold$510.301%22
2026-05-05 09:42:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%22
2026-05-05 09:41:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%22
2026-05-05 09:40:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%22
2026-05-05 09:39:00$190.13BUY270$51,335.102026-06-15 09:33:00$193.77Sold$982.801.91%41
2026-05-05 09:38:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%22
2026-05-05 09:37:00$190.45BUY270$51,421.502026-06-15 09:33:00$193.77Sold$896.401.74%41
2026-05-05 09:36:00$191.13BUY270$51,605.102026-06-15 09:33:00$193.77Sold$712.801.38%41
2026-05-05 09:35:00$190.94BUY270$51,553.802026-06-15 09:33:00$193.77Sold$764.101.48%41
2026-05-05 09:34:00$190.75BUY270$51,502.502026-06-15 09:33:00$193.77Sold$815.401.58%41
2026-05-05 09:33:00$190.63BUY270$51,470.102026-06-15 09:33:00$193.77Sold$847.801.65%41
2026-05-05 09:32:00$191.02BUY270$51,575.402026-06-15 09:33:00$193.77Sold$742.501.44%41
2026-05-05 09:31:00$191.03BUY270$51,578.102026-06-15 09:33:00$193.77Sold$739.801.43%41
2026-05-05 09:30:00$189.92BUY270$51,278.402026-05-27 10:38:00$191.78Sold$502.200.98%22
2026-05-04 15:59:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%23
2026-05-04 15:58:00$190.10BUY270$51,327.002026-05-27 10:39:00$191.96Sold$502.200.98%23
2026-05-04 15:57:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%23
2026-05-04 15:56:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%42
2026-05-04 15:55:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%23
2026-05-04 15:54:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%23
2026-05-04 15:53:00$189.36BUY270$51,127.202026-05-27 10:22:00$191.25Sold$510.301%23
2026-05-04 15:52:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%23
2026-05-04 15:51:00$189.56BUY270$51,181.202026-05-27 10:30:00$191.45Sold$510.301%23
2026-05-04 15:50:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%23
2026-05-04 15:49:00$189.93BUY270$51,281.102026-05-27 10:39:00$191.96Sold$548.131.07%23
2026-05-04 15:48:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%23
2026-05-04 15:47:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%23
2026-05-04 15:46:00$189.98BUY270$51,293.202026-05-27 10:39:00$191.96Sold$535.951.04%23
2026-05-04 15:45:00$189.91BUY270$51,275.702026-05-27 10:38:00$191.78Sold$504.900.98%23
2026-05-04 15:44:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%23
2026-05-04 15:43:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%23
2026-05-04 15:42:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%42
2026-05-04 15:41:00$190.00BUY270$51,300.002026-05-27 10:39:00$191.96Sold$529.201.03%23
2026-05-04 15:40:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%23
2026-05-04 15:39:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%23
2026-05-04 15:38:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%23
2026-05-04 15:37:00$190.13BUY270$51,333.802026-06-15 09:32:00$191.98Sold$500.850.98%42
2026-05-04 15:36:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%42
2026-05-04 15:35:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%23
2026-05-04 15:34:00$189.95BUY270$51,286.502026-05-27 10:39:00$191.96Sold$542.701.06%23
2026-05-04 15:33:00$189.89BUY270$51,268.902026-05-27 10:36:00$191.74Sold$500.850.98%23
2026-05-04 15:32:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%23
2026-05-04 15:31:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%23
2026-05-04 15:30:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%23
2026-05-04 15:29:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%23
2026-05-04 15:28:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%23
2026-05-04 15:27:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%23
2026-05-04 15:26:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%23
2026-05-04 15:25:00$189.97BUY270$51,291.902026-05-27 10:39:00$191.96Sold$537.301.05%23
2026-05-04 15:24:00$190.01BUY270$51,302.702026-05-27 10:39:00$191.96Sold$526.501.03%23
2026-05-04 15:23:00$190.16BUY270$51,343.202026-06-15 09:33:00$193.77Sold$974.701.9%42
2026-05-04 15:22:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%42
2026-05-04 15:20:00$190.23BUY270$51,362.102026-06-15 09:33:00$193.77Sold$955.801.86%42
2026-05-04 15:19:00$190.20BUY270$51,354.002026-06-15 09:33:00$193.77Sold$963.901.88%42
2026-05-04 15:18:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%42
2026-05-04 15:17:00$190.25BUY270$51,367.502026-06-15 09:33:00$193.77Sold$950.401.85%42
2026-05-04 15:05:00$190.27BUY270$51,372.902026-06-15 09:33:00$193.77Sold$945.001.84%42
2026-05-04 15:04:00$190.27BUY270$51,372.902026-06-15 09:33:00$193.77Sold$945.001.84%42
2026-05-04 15:03:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%42
2026-05-04 15:02:00$190.10BUY270$51,327.002026-05-27 10:39:00$191.96Sold$502.200.98%23
2026-05-04 15:01:00$190.07BUY270$51,318.902026-05-27 10:39:00$191.96Sold$510.300.99%23
2026-05-04 15:00:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%23
2026-05-04 14:59:00$190.08BUY270$51,321.602026-05-27 10:39:00$191.96Sold$507.600.99%23
2026-05-04 14:58:00$190.21BUY270$51,356.702026-06-15 09:33:00$193.77Sold$961.201.87%42
2026-05-04 14:57:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%42
2026-05-04 14:56:00$190.16BUY270$51,341.902026-06-15 09:33:00$193.77Sold$976.051.9%42
2026-05-04 14:55:00$190.11BUY270$51,329.702026-06-15 09:32:00$191.98Sold$504.900.98%42
2026-05-04 14:54:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%23
2026-05-04 14:53:00$190.02BUY270$51,305.402026-05-27 10:39:00$191.96Sold$523.801.02%23
2026-05-04 14:52:00$190.14BUY270$51,337.802026-06-15 09:33:00$193.77Sold$980.101.91%42
2026-05-04 14:50:00$190.28BUY270$51,374.202026-06-15 09:33:00$193.77Sold$943.651.84%42
2026-05-04 14:49:00$190.27BUY270$51,371.602026-06-15 09:33:00$193.77Sold$946.351.84%42
2026-05-04 14:00:00$190.29BUY270$51,378.302026-06-15 09:33:00$193.77Sold$939.601.83%42
2026-05-04 13:57:00$190.27BUY270$51,372.902026-06-15 09:33:00$193.77Sold$945.001.84%42
2026-05-04 13:40:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%42
2026-05-04 13:39:00$190.25BUY270$51,367.502026-06-15 09:33:00$193.77Sold$950.401.85%42
2026-05-04 13:38:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%42
2026-05-04 13:37:00$190.13BUY270$51,335.102026-06-15 09:33:00$193.77Sold$982.801.91%42
2026-05-04 13:36:00$190.13BUY270$51,335.102026-06-15 09:33:00$193.77Sold$982.801.91%42
2026-05-04 13:35:00$190.17BUY270$51,345.902026-06-15 09:33:00$193.77Sold$972.001.89%42
2026-05-04 13:34:00$190.25BUY270$51,367.502026-06-15 09:33:00$193.77Sold$950.401.85%42
2026-05-04 13:33:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%42
2026-05-04 13:30:00$190.25BUY270$51,367.502026-06-15 09:33:00$193.77Sold$950.401.85%42
2026-05-04 13:29:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%42
2026-05-04 13:27:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%42
2026-05-04 13:26:00$190.23BUY270$51,360.802026-06-15 09:33:00$193.77Sold$957.151.86%42
2026-05-04 13:25:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%42
2026-05-04 13:22:00$190.22BUY270$51,359.402026-06-15 09:33:00$193.77Sold$958.501.87%42
2026-05-04 13:21:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%42
2026-05-04 13:20:00$190.09BUY270$51,324.302026-05-27 10:39:00$191.96Sold$504.900.98%23
2026-05-04 13:19:00$190.21BUY270$51,357.702026-06-15 09:33:00$193.77Sold$960.171.87%42
2026-05-04 13:18:00$190.19BUY270$51,351.302026-06-15 09:33:00$193.77Sold$966.601.88%42
2026-05-04 13:17:00$189.99BUY270$51,297.302026-05-27 10:39:00$191.96Sold$531.901.04%23
2026-05-04 13:16:00$189.68BUY270$51,212.202026-05-27 10:31:00$191.61Sold$522.451.02%23
2026-05-04 13:15:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%23
2026-05-04 13:14:00$189.88BUY270$51,267.602026-05-27 10:36:00$191.74Sold$502.200.98%23
2026-05-04 13:13:00$189.67BUY270$51,210.902026-05-27 10:31:00$191.61Sold$523.801.02%23
2026-05-04 13:12:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%23
2026-05-04 13:11:00$189.42BUY270$51,143.402026-05-27 10:30:00$191.45Sold$548.101.07%23
2026-05-04 13:10:00$189.38BUY270$51,132.602026-05-27 10:22:00$191.25Sold$504.900.99%23
2026-05-04 13:09:00$189.27BUY270$51,102.902026-05-27 10:21:00$191.20Sold$521.101.02%23
2026-05-04 13:08:00$189.16BUY270$51,073.202026-05-27 10:21:00$191.20Sold$550.801.08%23
2026-05-04 13:07:00$189.19BUY270$51,082.202026-05-27 10:21:00$191.20Sold$541.811.06%23
2026-05-04 13:06:00$189.29BUY270$51,108.302026-05-27 10:21:00$191.20Sold$515.701.01%23
2026-05-04 13:05:00$189.28BUY270$51,105.602026-05-27 10:21:00$191.20Sold$518.401.01%23
2026-05-04 13:04:00$189.22BUY270$51,089.402026-05-27 10:21:00$191.20Sold$534.601.05%23
2026-05-04 13:03:00$189.27BUY270$51,102.902026-05-27 10:21:00$191.20Sold$521.101.02%23
2026-05-04 13:02:00$189.13BUY270$51,065.102026-05-27 10:21:00$191.20Sold$558.901.09%23
2026-05-04 13:01:00$189.09BUY270$51,054.302026-05-27 10:20:00$190.95Sold$502.200.98%23
2026-05-04 13:00:00$188.92BUY270$51,008.402026-05-27 10:20:00$190.95Sold$548.101.07%23
2026-05-04 12:59:00$188.92BUY270$51,008.402026-05-27 10:20:00$190.95Sold$548.101.07%23
2026-05-04 12:58:00$188.99BUY270$51,027.302026-05-27 10:20:00$190.95Sold$529.201.04%23
2026-05-04 12:57:00$189.10BUY270$51,057.002026-05-27 10:21:00$191.20Sold$567.001.11%23
2026-05-04 12:56:00$189.10BUY270$51,057.002026-05-27 10:21:00$191.20Sold$567.001.11%23
2026-05-04 12:55:00$189.18BUY270$51,078.602026-05-27 10:21:00$191.20Sold$545.401.07%23
2026-05-04 12:54:00$189.07BUY270$51,048.902026-05-27 10:20:00$190.95Sold$507.600.99%23
2026-05-04 12:53:00$189.08BUY270$51,052.102026-05-27 10:20:00$190.95Sold$504.360.99%23
2026-05-04 12:52:00$189.18BUY270$51,077.202026-05-27 10:21:00$191.20Sold$546.751.07%23
2026-05-04 12:51:00$189.22BUY270$51,088.702026-05-27 10:21:00$191.20Sold$535.271.05%23
2026-05-04 12:50:00$189.26BUY270$51,100.202026-05-27 10:21:00$191.20Sold$523.801.03%23
2026-05-04 12:49:00$189.30BUY270$51,111.002026-05-27 10:21:00$191.20Sold$513.001%23
2026-05-04 12:48:00$189.35BUY270$51,124.502026-05-27 10:22:00$191.25Sold$513.001%23
2026-05-04 12:47:00$189.49BUY270$51,162.302026-05-27 10:30:00$191.45Sold$529.201.03%23
2026-05-04 12:46:00$189.62BUY270$51,197.402026-05-27 10:31:00$191.61Sold$537.301.05%23
2026-05-04 12:45:00$189.66BUY270$51,206.902026-05-27 10:31:00$191.61Sold$527.851.03%23
2026-05-04 12:44:00$189.61BUY270$51,194.702026-05-27 10:31:00$191.61Sold$540.001.05%23
2026-05-04 12:43:00$189.74BUY270$51,228.402026-05-27 10:31:00$191.61Sold$506.250.99%23
2026-05-04 12:42:00$189.74BUY270$51,229.802026-05-27 10:31:00$191.61Sold$504.900.99%23
2026-05-04 12:41:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%23
2026-05-04 12:40:00$189.87BUY270$51,263.602026-05-27 10:36:00$191.74Sold$506.250.99%23
2026-05-04 12:39:00$189.78BUY270$51,240.602026-05-27 10:36:00$191.74Sold$529.201.03%23
2026-05-04 12:38:00$189.78BUY270$51,239.202026-05-27 10:36:00$191.74Sold$530.551.04%23
2026-05-04 12:37:00$189.63BUY270$51,200.102026-05-27 10:31:00$191.61Sold$534.601.04%23
2026-05-04 12:36:00$189.64BUY270$51,201.402026-05-27 10:31:00$191.61Sold$533.251.04%23
2026-05-04 12:35:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%23
2026-05-04 12:34:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%23
2026-05-04 12:33:00$189.82BUY270$51,251.402026-05-27 10:36:00$191.74Sold$518.401.01%23
2026-05-04 12:32:00$189.67BUY270$51,210.902026-05-27 10:31:00$191.61Sold$523.801.02%23
2026-05-04 12:31:00$189.70BUY270$51,219.002026-05-27 10:31:00$191.61Sold$515.701.01%23
2026-05-04 12:30:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%23
2026-05-04 12:29:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%23
2026-05-04 12:28:00$189.79BUY270$51,243.302026-05-27 10:36:00$191.74Sold$526.501.03%23
2026-05-04 12:27:00$189.78BUY270$51,239.202026-05-27 10:36:00$191.74Sold$530.551.04%23
2026-05-04 12:26:00$189.90BUY270$51,273.002026-05-27 10:38:00$191.78Sold$507.600.99%23
2026-05-04 12:25:00$189.87BUY270$51,264.902026-05-27 10:36:00$191.74Sold$504.900.98%23
2026-05-04 12:24:00$190.01BUY270$51,301.402026-05-27 10:39:00$191.96Sold$527.851.03%23
2026-05-04 12:23:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%42
2026-05-04 12:22:00$190.30BUY270$51,381.002026-06-15 09:33:00$193.77Sold$936.901.82%42
2026-05-04 12:21:00$190.25BUY270$51,367.502026-06-15 09:33:00$193.77Sold$950.401.85%42
2026-05-04 12:20:00$190.26BUY270$51,370.202026-06-15 09:33:00$193.77Sold$947.701.84%42
2026-05-04 12:19:00$190.05BUY270$51,313.502026-05-27 10:39:00$191.96Sold$515.701%23
2026-05-04 12:18:00$189.81BUY270$51,248.702026-05-27 10:36:00$191.74Sold$521.101.02%23
2026-05-04 12:17:00$189.69BUY270$51,216.302026-05-27 10:31:00$191.61Sold$518.401.01%23
2026-05-04 12:16:00$189.25BUY270$51,097.502026-05-27 10:21:00$191.20Sold$526.501.03%23
2026-05-04 12:15:00$189.32BUY270$51,116.402026-05-27 10:21:00$191.20Sold$507.600.99%23
2026-05-04 12:14:00$189.50BUY270$51,165.002026-05-27 10:30:00$191.45Sold$526.501.03%23
2026-05-04 12:13:00$189.71BUY270$51,221.702026-05-27 10:31:00$191.61Sold$513.001%23
2026-05-04 12:12:00$189.86BUY270$51,262.202026-05-27 10:36:00$191.74Sold$507.600.99%23
2026-05-04 12:11:00$190.15BUY270$51,340.502026-06-15 09:33:00$193.77Sold$977.401.9%42
2026-05-04 12:10:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%23
2026-05-04 12:09:00$189.98BUY270$51,294.602026-05-27 10:39:00$191.96Sold$534.601.04%23
2026-05-04 12:08:00$189.84BUY270$51,255.402026-05-27 10:36:00$191.74Sold$514.351%23
2026-05-04 12:07:00$190.04BUY270$51,310.802026-05-27 10:39:00$191.96Sold$518.401.01%23
2026-05-04 12:06:00$190.58BUY270$51,456.602026-06-15 09:33:00$193.77Sold$861.301.67%42
2026-05-04 12:05:00$190.53BUY270$51,443.102026-06-15 09:33:00$193.77Sold$874.801.7%42
2026-05-04 12:04:00$190.61BUY270$51,464.702026-06-15 09:33:00$193.77Sold$853.201.66%42
2026-05-04 12:03:00$190.71BUY270$51,491.702026-06-15 09:33:00$193.77Sold$826.201.6%42
2026-05-04 12:02:00$190.70BUY270$51,487.602026-06-15 09:33:00$193.77Sold$830.251.61%42
2026-05-04 12:01:00$190.59BUY270$51,459.302026-06-15 09:33:00$193.77Sold$858.601.67%42
2026-05-04 12:00:00$190.74BUY270$51,499.802026-06-15 09:33:00$193.77Sold$818.101.59%42
2026-05-04 11:59:00$190.76BUY270$51,505.202026-06-15 09:33:00$193.77Sold$812.701.58%42
2026-05-04 11:58:00$190.67BUY270$51,480.902026-06-15 09:33:00$193.77Sold$837.001.63%42
2026-05-04 11:57:00$190.65BUY270$51,475.502026-06-15 09:33:00$193.77Sold$842.401.64%42
2026-05-04 11:56:00$190.63BUY270$51,470.102026-06-15 09:33:00$193.77Sold$847.801.65%42
2026-05-04 11:55:00$190.80BUY270$51,514.602026-06-15 09:33:00$193.77Sold$803.251.56%42
2026-05-04 11:54:00$190.76BUY270$51,505.202026-06-15 09:33:00$193.77Sold$812.701.58%42
2026-05-04 11:53:00$190.71BUY270$51,491.702026-06-15 09:33:00$193.77Sold$826.201.6%42
2026-05-04 11:52:00$190.46BUY270$51,422.902026-06-15 09:33:00$193.77Sold$895.051.74%42
2026-05-04 11:51:00$190.40BUY270$51,407.402026-06-15 09:33:00$193.77Sold$910.491.77%42
2026-05-04 11:50:00$190.41BUY270$51,410.702026-06-15 09:33:00$193.77Sold$907.201.76%42
2026-05-04 11:49:00$190.50BUY270$51,433.602026-06-15 09:33:00$193.77Sold$884.251.72%42
2026-05-04 11:48:00$190.55BUY270$51,448.502026-06-15 09:33:00$193.77Sold$869.401.69%42
2026-05-04 11:47:00$190.45BUY270$51,421.502026-06-15 09:33:00$193.77Sold$896.401.74%42
2026-05-04 11:46:00$190.69BUY270$51,484.902026-06-15 09:33:00$193.77Sold$832.951.62%42
2026-05-04 11:45:00$190.48BUY270$51,429.602026-06-15 09:33:00$193.77Sold$888.301.73%42
2026-05-04 11:44:00$190.47BUY270$51,426.902026-06-15 09:33:00$193.77Sold$891.001.73%42
2026-05-04 11:43:00$190.43BUY270$51,416.102026-06-15 09:33:00$193.77Sold$901.801.75%42
2026-05-04 11:42:00$190.45BUY270$51,421.502026-06-15 09:33:00$193.77Sold$896.401.74%42
2026-05-04 11:41:00$190.01BUY270$51,303.502026-05-27 10:39:00$191.96Sold$525.691.02%23
2026-05-04 11:40:00$189.85BUY270$51,259.502026-05-27 10:36:00$191.74Sold$510.301%23
2026-05-04 11:39:00$190.20BUY270$51,352.602026-06-15 09:33:00$193.77Sold$965.251.88%42
2026-05-04 11:38:00$190.42BUY270$51,413.402026-06-15 09:33:00$193.77Sold$904.501.76%42
2026-05-04 11:37:00$190.52BUY270$51,439.102026-06-15 09:33:00$193.77Sold$878.851.71%42
2026-05-04 11:36:00$190.58BUY270$51,456.602026-06-15 09:33:00$193.77Sold$861.301.67%42
2026-05-04 11:35:00$190.64BUY270$51,472.802026-06-15 09:33:00$193.77Sold$845.101.64%42
2026-05-04 11:34:00$190.84BUY270$51,526.802026-06-15 09:33:00$193.77Sold$791.101.54%42
2026-05-04 11:33:00$190.87BUY270$51,534.902026-06-15 09:33:00$193.77Sold$783.001.52%42
2026-05-04 11:32:00$190.85BUY270$51,529.502026-06-15 09:33:00$193.77Sold$788.401.53%42
2026-05-04 11:31:00$190.98BUY270$51,564.602026-06-15 09:33:00$193.77Sold$753.301.46%42
2026-05-04 11:30:00$191.08BUY270$51,590.302026-06-15 09:33:00$193.77Sold$727.571.41%42
2026-05-04 11:29:00$190.96BUY270$51,559.202026-06-15 09:33:00$193.77Sold$758.701.47%42
2026-05-04 11:28:00$190.95BUY270$51,556.502026-06-15 09:33:00$193.77Sold$761.401.48%42
2026-05-04 11:27:00$191.09BUY270$51,592.902026-06-15 09:33:00$193.77Sold$724.951.41%42
2026-05-04 11:26:00$191.07BUY270$51,588.902026-06-15 09:33:00$193.77Sold$729.001.41%42
2026-05-04 11:25:00$190.86BUY270$51,532.202026-06-15 09:33:00$193.77Sold$785.701.52%42
2026-05-04 11:24:00$191.01BUY270$51,572.702026-06-15 09:33:00$193.77Sold$745.201.44%42
2026-05-04 11:23:00$191.19BUY270$51,619.902026-06-15 09:33:00$193.77Sold$697.951.35%42
2026-05-04 11:22:00$191.31BUY270$51,653.702026-06-15 09:33:00$193.77Sold$664.201.29%42
2026-05-04 11:21:00$191.09BUY270$51,594.302026-06-15 09:33:00$193.77Sold$723.601.4%42
2026-05-04 11:20:00$191.67BUY270$51,750.902026-06-15 09:33:00$193.77Sold$567.001.1%42
2026-05-04 11:19:00$191.42BUY270$51,683.402026-06-15 09:33:00$193.77Sold$634.501.23%42
2026-05-04 11:14:00$191.78BUY270$51,780.602026-06-15 09:33:00$193.77Sold$537.301.04%42
2026-05-04 11:13:00$191.77BUY270$51,776.602026-06-15 09:33:00$193.77Sold$541.351.05%42
2026-05-04 11:11:00$191.78BUY270$51,780.602026-06-15 09:33:00$193.77Sold$537.301.04%42
2026-05-04 11:10:00$191.55BUY270$51,718.502026-06-15 09:33:00$193.77Sold$599.401.16%42
2026-05-04 11:09:00$191.52BUY270$51,709.102026-06-15 09:33:00$193.77Sold$608.851.18%42
2026-05-04 11:08:00$191.42BUY270$51,683.402026-06-15 09:33:00$193.77Sold$634.501.23%42
2026-05-04 11:07:00$191.57BUY270$51,723.902026-06-15 09:33:00$193.77Sold$594.001.15%42
2026-05-04 11:06:00$191.63BUY270$51,740.102026-06-15 09:33:00$193.77Sold$577.801.12%42
2026-05-04 11:05:00$191.80BUY270$51,786.002026-06-15 09:33:00$193.77Sold$531.901.03%42
2026-05-04 11:04:00$191.62BUY270$51,736.102026-06-15 09:33:00$193.77Sold$581.851.12%42
2026-05-04 11:03:00$191.77BUY270$51,777.902026-06-15 09:33:00$193.77Sold$540.001.04%42
2026-05-04 11:01:00$191.83BUY270$51,794.102026-06-15 09:33:00$193.77Sold$523.801.01%42
2026-05-04 11:00:00$191.82BUY270$51,791.402026-06-15 09:33:00$193.77Sold$526.501.02%42
2026-05-04 10:19:00$191.81BUY270$51,788.702026-06-15 09:33:00$193.77Sold$529.201.02%42
2026-05-04 10:18:00$191.80BUY270$51,786.002026-06-15 09:33:00$193.77Sold$531.901.03%42
2026-05-04 10:17:00$191.71BUY270$51,761.702026-06-15 09:33:00$193.77Sold$556.201.07%42
2026-05-04 10:16:00$191.56BUY270$51,721.202026-06-15 09:33:00$193.77Sold$596.701.15%42
2026-05-04 10:15:00$191.52BUY270$51,710.402026-06-15 09:33:00$193.77Sold$607.501.17%42
2026-05-04 10:14:00$191.47BUY270$51,696.902026-06-15 09:33:00$193.77Sold$621.001.2%42
2026-05-04 10:13:00$191.44BUY270$51,688.802026-06-15 09:33:00$193.77Sold$629.101.22%42
2026-05-04 10:12:00$191.56BUY270$51,721.202026-06-15 09:33:00$193.77Sold$596.701.15%42
2026-05-04 10:11:00$191.13BUY270$51,605.102026-06-15 09:33:00$193.77Sold$712.801.38%42
2026-05-04 10:10:00$191.20BUY270$51,624.002026-06-15 09:33:00$193.77Sold$693.901.34%42
2026-05-04 10:09:00$191.16BUY270$51,613.202026-06-15 09:33:00$193.77Sold$704.701.37%42
2026-05-04 10:08:00$191.50BUY270$51,705.002026-06-15 09:33:00$193.77Sold$612.901.19%42
2026-05-04 10:07:00$191.37BUY270$51,669.902026-06-15 09:33:00$193.77Sold$648.001.25%42
2026-05-04 10:06:00$191.37BUY270$51,669.902026-06-15 09:33:00$193.77Sold$648.001.25%42
2026-05-04 10:05:00$191.27BUY270$51,642.902026-06-15 09:33:00$193.77Sold$675.001.31%42
2026-05-04 10:04:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.301.3%42
2026-05-04 10:03:00$191.20BUY270$51,624.002026-06-15 09:33:00$193.77Sold$693.901.34%42
2026-05-04 10:02:00$191.10BUY270$51,597.002026-06-15 09:33:00$193.77Sold$720.901.4%42
2026-05-04 10:01:00$191.03BUY270$51,578.102026-06-15 09:33:00$193.77Sold$739.801.43%42
2026-05-04 10:00:00$190.98BUY270$51,563.202026-06-15 09:33:00$193.77Sold$754.651.46%42
2026-05-04 09:59:00$191.38BUY270$51,672.602026-06-15 09:33:00$193.77Sold$645.301.25%42
2026-05-04 09:58:00$191.39BUY270$51,675.302026-06-15 09:33:00$193.77Sold$642.601.24%42
2026-05-04 09:57:00$191.49BUY270$51,702.302026-06-15 09:33:00$193.77Sold$615.601.19%42
2026-05-04 09:56:00$191.25BUY270$51,637.502026-06-15 09:33:00$193.77Sold$680.401.32%42
2026-05-04 09:55:00$191.25BUY270$51,637.502026-06-15 09:33:00$193.77Sold$680.401.32%42
2026-05-04 09:54:00$191.17BUY270$51,614.602026-06-15 09:33:00$193.77Sold$703.351.36%42
2026-05-04 09:53:00$191.09BUY270$51,592.902026-06-15 09:33:00$193.77Sold$724.951.41%42
2026-05-04 09:52:00$190.98BUY270$51,564.602026-06-15 09:33:00$193.77Sold$753.301.46%42
2026-05-04 09:51:00$190.83BUY270$51,524.102026-06-15 09:33:00$193.77Sold$793.801.54%42
2026-05-04 09:50:00$190.76BUY270$51,505.202026-06-15 09:33:00$193.77Sold$812.701.58%42
2026-05-04 09:49:00$190.89BUY270$51,540.302026-06-15 09:33:00$193.77Sold$777.601.51%42
2026-05-04 09:48:00$190.83BUY270$51,524.102026-06-15 09:33:00$193.77Sold$793.801.54%42
2026-05-04 09:47:00$190.90BUY270$51,543.002026-06-15 09:33:00$193.77Sold$774.901.5%42
2026-05-04 09:46:00$190.75BUY270$51,502.502026-06-15 09:33:00$193.77Sold$815.401.58%42
2026-05-04 09:45:00$190.85BUY270$51,529.502026-06-15 09:33:00$193.77Sold$788.401.53%42
2026-05-04 09:44:00$190.58BUY270$51,456.602026-06-15 09:33:00$193.77Sold$861.301.67%42
2026-05-04 09:43:00$190.65BUY270$51,475.502026-06-15 09:33:00$193.77Sold$842.401.64%42
2026-05-04 09:42:00$190.82BUY270$51,521.402026-06-15 09:33:00$193.77Sold$796.501.55%42
2026-05-04 09:41:00$190.86BUY270$51,532.202026-06-15 09:33:00$193.77Sold$785.701.52%42
2026-05-04 09:40:00$191.14BUY270$51,607.802026-06-15 09:33:00$193.77Sold$710.101.38%42
2026-05-04 09:39:00$191.45BUY270$51,691.502026-06-15 09:33:00$193.77Sold$626.401.21%42
2026-05-04 09:38:00$191.16BUY270$51,613.202026-06-15 09:33:00$193.77Sold$704.701.37%42
2026-05-04 09:37:00$191.13BUY270$51,605.102026-06-15 09:33:00$193.77Sold$712.801.38%42
2026-05-04 09:36:00$191.14BUY270$51,607.802026-06-15 09:33:00$193.77Sold$710.101.38%42
2026-05-04 09:35:00$191.24BUY270$51,634.802026-06-15 09:33:00$193.77Sold$683.101.32%42
2026-05-04 09:34:00$191.22BUY270$51,629.402026-06-15 09:33:00$193.77Sold$688.501.33%42
2026-05-04 09:33:00$190.96BUY270$51,559.202026-06-15 09:33:00$193.77Sold$758.701.47%42
2026-05-04 09:31:00$191.38BUY270$51,672.602026-06-15 09:33:00$193.77Sold$645.301.25%42
2026-05-04 09:30:00$190.83BUY270$51,524.102026-06-15 09:33:00$193.77Sold$793.801.54%42
2026-05-01 14:56:00$191.75BUY270$51,772.502026-06-15 09:33:00$193.77Sold$545.401.05%45
2026-05-01 14:54:00$191.75BUY270$51,772.502026-06-15 09:33:00$193.77Sold$545.401.05%45
2026-05-01 14:53:00$191.71BUY270$51,761.702026-06-15 09:33:00$193.77Sold$556.201.07%45
2026-05-01 14:51:00$191.60BUY270$51,730.602026-06-15 09:33:00$193.77Sold$587.251.14%45
2026-05-01 14:50:00$191.55BUY270$51,718.502026-06-15 09:33:00$193.77Sold$599.401.16%45
2026-05-01 14:49:00$191.58BUY270$51,726.602026-06-15 09:33:00$193.77Sold$591.301.14%45
2026-05-01 14:48:00$191.67BUY270$51,750.902026-06-15 09:33:00$193.77Sold$567.001.1%45
2026-05-01 14:47:00$191.75BUY270$51,772.502026-06-15 09:33:00$193.77Sold$545.401.05%45
2026-05-01 14:46:00$191.73BUY270$51,767.102026-06-15 09:33:00$193.77Sold$550.801.06%45
2026-05-01 14:45:00$191.65BUY270$51,745.502026-06-15 09:33:00$193.77Sold$572.401.11%45
2026-05-01 14:44:00$191.66BUY270$51,746.902026-06-15 09:33:00$193.77Sold$571.051.1%45
2026-05-01 14:43:00$191.66BUY270$51,746.902026-06-15 09:33:00$193.77Sold$571.051.1%45
2026-05-01 14:42:00$191.72BUY270$51,764.402026-06-15 09:33:00$193.77Sold$553.501.07%45
2026-05-01 14:41:00$191.67BUY270$51,750.902026-06-15 09:33:00$193.77Sold$567.001.1%45
2026-05-01 14:40:00$191.69BUY270$51,756.302026-06-15 09:33:00$193.77Sold$561.601.09%45
2026-05-01 14:39:00$191.74BUY270$51,768.402026-06-15 09:33:00$193.77Sold$549.451.06%45
2026-05-01 14:37:00$191.73BUY270$51,767.102026-06-15 09:33:00$193.77Sold$550.801.06%45
2026-05-01 13:49:00$191.75BUY270$51,772.502026-06-15 09:33:00$193.77Sold$545.401.05%45
2026-05-01 13:48:00$191.66BUY270$51,746.902026-06-15 09:33:00$193.77Sold$571.051.1%45
2026-05-01 13:47:00$191.63BUY270$51,740.102026-06-15 09:33:00$193.77Sold$577.801.12%45
2026-05-01 13:46:00$191.69BUY270$51,754.902026-06-15 09:33:00$193.77Sold$562.951.09%45
2026-05-01 13:45:00$191.65BUY270$51,745.502026-06-15 09:33:00$193.77Sold$572.401.11%45
2026-05-01 13:44:00$191.67BUY270$51,750.902026-06-15 09:33:00$193.77Sold$567.001.1%45
2026-05-01 13:43:00$191.70BUY270$51,759.002026-06-15 09:33:00$193.77Sold$558.901.08%45
2026-05-01 13:42:00$191.73BUY270$51,767.102026-06-15 09:33:00$193.77Sold$550.801.06%45
2026-05-01 13:39:00$191.69BUY270$51,756.302026-06-15 09:33:00$193.77Sold$561.601.09%45
2026-05-01 13:38:00$191.70BUY270$51,757.602026-06-15 09:33:00$193.77Sold$560.251.08%45
2026-05-01 13:37:00$191.67BUY270$51,750.902026-06-15 09:33:00$193.77Sold$567.001.1%45
2026-05-01 13:36:00$191.58BUY270$51,726.602026-06-15 09:33:00$193.77Sold$591.301.14%45
2026-05-01 13:35:00$191.64BUY270$51,742.802026-06-15 09:33:00$193.77Sold$575.101.11%45
2026-05-01 13:34:00$191.60BUY270$51,732.002026-06-15 09:33:00$193.77Sold$585.901.13%45
2026-05-01 13:33:00$191.64BUY270$51,742.802026-06-15 09:33:00$193.77Sold$575.101.11%45
2026-05-01 13:32:00$191.68BUY270$51,753.602026-06-15 09:33:00$193.77Sold$564.301.09%45
2026-05-01 13:31:00$191.58BUY270$51,726.602026-06-15 09:33:00$193.77Sold$591.301.14%45
2026-05-01 13:30:00$191.52BUY270$51,710.402026-06-15 09:33:00$193.77Sold$607.501.17%45
2026-05-01 13:29:00$191.52BUY270$51,710.402026-06-15 09:33:00$193.77Sold$607.501.17%45
2026-05-01 13:28:00$191.43BUY270$51,686.102026-06-15 09:33:00$193.77Sold$631.801.22%45
2026-05-01 13:27:00$191.47BUY270$51,696.902026-06-15 09:33:00$193.77Sold$621.001.2%45
2026-05-01 13:26:00$191.50BUY270$51,705.002026-06-15 09:33:00$193.77Sold$612.901.19%45
2026-05-01 13:25:00$191.49BUY270$51,702.302026-06-15 09:33:00$193.77Sold$615.601.19%45
2026-05-01 13:24:00$191.48BUY270$51,699.602026-06-15 09:33:00$193.77Sold$618.301.2%45
2026-05-01 13:23:00$191.52BUY270$51,710.402026-06-15 09:33:00$193.77Sold$607.501.17%45
2026-05-01 13:22:00$191.51BUY270$51,707.702026-06-15 09:33:00$193.77Sold$610.201.18%45
2026-05-01 13:21:00$191.42BUY270$51,683.402026-06-15 09:33:00$193.77Sold$634.501.23%45
2026-05-01 13:20:00$191.43BUY270$51,686.102026-06-15 09:33:00$193.77Sold$631.801.22%45
2026-05-01 13:19:00$191.40BUY270$51,678.002026-06-15 09:33:00$193.77Sold$639.901.24%45
2026-05-01 13:18:00$191.40BUY270$51,678.002026-06-15 09:33:00$193.77Sold$639.901.24%45
2026-05-01 13:17:00$191.30BUY270$51,649.602026-06-15 09:33:00$193.77Sold$668.251.29%45
2026-05-01 13:16:00$191.34BUY270$51,661.802026-06-15 09:33:00$193.77Sold$656.101.27%45
2026-05-01 13:15:00$191.44BUY270$51,688.802026-06-15 09:33:00$193.77Sold$629.101.22%45
2026-05-01 13:14:00$191.58BUY270$51,726.602026-06-15 09:33:00$193.77Sold$591.301.14%45
2026-05-01 13:13:00$191.51BUY270$51,706.402026-06-15 09:33:00$193.77Sold$611.551.18%45
2026-05-01 13:12:00$191.48BUY270$51,699.602026-06-15 09:33:00$193.77Sold$618.301.2%45
2026-05-01 13:11:00$191.52BUY270$51,710.402026-06-15 09:33:00$193.77Sold$607.501.17%45
2026-05-01 13:10:00$191.54BUY270$51,715.802026-06-15 09:33:00$193.77Sold$602.101.16%45
2026-05-01 13:09:00$191.49BUY270$51,701.602026-06-15 09:33:00$193.77Sold$616.271.19%45
2026-05-01 13:08:00$191.47BUY270$51,695.602026-06-15 09:33:00$193.77Sold$622.351.2%45
2026-05-01 13:07:00$191.35BUY270$51,664.502026-06-15 09:33:00$193.77Sold$653.401.26%45
2026-05-01 13:06:00$191.43BUY270$51,686.102026-06-15 09:33:00$193.77Sold$631.801.22%45
2026-05-01 13:05:00$191.49BUY270$51,702.302026-06-15 09:33:00$193.77Sold$615.601.19%45
2026-05-01 13:04:00$191.39BUY270$51,675.302026-06-15 09:33:00$193.77Sold$642.601.24%45
2026-05-01 13:03:00$191.44BUY270$51,688.802026-06-15 09:33:00$193.77Sold$629.101.22%45
2026-05-01 13:02:00$191.52BUY270$51,710.402026-06-15 09:33:00$193.77Sold$607.501.17%45
2026-05-01 13:01:00$191.48BUY270$51,699.602026-06-15 09:33:00$193.77Sold$618.301.2%45
2026-05-01 13:00:00$191.34BUY270$51,661.802026-06-15 09:33:00$193.77Sold$656.101.27%45
2026-05-01 12:59:00$191.28BUY270$51,644.202026-06-15 09:33:00$193.77Sold$673.651.3%45
2026-05-01 12:58:00$191.35BUY270$51,664.502026-06-15 09:33:00$193.77Sold$653.401.26%45
2026-05-01 12:57:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.331.3%45
2026-05-01 12:56:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.301.3%45
2026-05-01 12:55:00$191.24BUY270$51,633.402026-06-15 09:33:00$193.77Sold$684.451.33%45
2026-05-01 12:54:00$191.34BUY270$51,660.402026-06-15 09:33:00$193.77Sold$657.451.27%45
2026-05-01 12:53:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.301.3%45
2026-05-01 12:52:00$191.20BUY270$51,622.602026-06-15 09:33:00$193.77Sold$695.251.35%45
2026-05-01 12:51:00$191.05BUY270$51,582.202026-06-15 09:33:00$193.77Sold$735.721.43%45
2026-05-01 12:50:00$191.02BUY270$51,574.102026-06-15 09:33:00$193.77Sold$743.851.44%45
2026-05-01 12:49:00$191.08BUY270$51,590.202026-06-15 09:33:00$193.77Sold$727.651.41%45
2026-05-01 12:48:00$191.08BUY270$51,591.602026-06-15 09:33:00$193.77Sold$726.301.41%45
2026-05-01 12:47:00$191.19BUY270$51,621.302026-06-15 09:33:00$193.77Sold$696.601.35%45
2026-05-01 12:46:00$191.19BUY270$51,621.302026-06-15 09:33:00$193.77Sold$696.601.35%45
2026-05-01 12:45:00$191.22BUY270$51,628.102026-06-15 09:33:00$193.77Sold$689.851.34%45
2026-05-01 12:44:00$191.20BUY270$51,624.002026-06-15 09:33:00$193.77Sold$693.901.34%45
2026-05-01 12:43:00$191.32BUY270$51,656.402026-06-15 09:33:00$193.77Sold$661.501.28%45
2026-05-01 12:42:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.301.3%45
2026-05-01 12:41:00$191.17BUY270$51,615.902026-06-15 09:33:00$193.77Sold$702.001.36%45
2026-05-01 12:40:00$191.24BUY270$51,634.802026-06-15 09:33:00$193.77Sold$683.101.32%45
2026-05-01 12:39:00$191.21BUY270$51,626.702026-06-15 09:33:00$193.77Sold$691.201.34%45
2026-05-01 12:38:00$191.06BUY270$51,586.202026-06-15 09:33:00$193.77Sold$731.701.42%45
2026-05-01 12:37:00$191.10BUY270$51,597.002026-06-15 09:33:00$193.77Sold$720.901.4%45
2026-05-01 12:36:00$191.07BUY270$51,588.902026-06-15 09:33:00$193.77Sold$729.001.41%45
2026-05-01 12:35:00$191.06BUY270$51,586.202026-06-15 09:33:00$193.77Sold$731.701.42%45
2026-05-01 12:34:00$191.06BUY270$51,584.902026-06-15 09:33:00$193.77Sold$733.051.42%45
2026-05-01 12:33:00$190.99BUY270$51,565.902026-06-15 09:33:00$193.77Sold$751.951.46%45
2026-05-01 12:32:00$191.09BUY270$51,594.302026-06-15 09:33:00$193.77Sold$723.601.4%45
2026-05-01 12:31:00$191.00BUY270$51,570.002026-06-15 09:33:00$193.77Sold$747.901.45%45
2026-05-01 12:30:00$191.11BUY270$51,599.702026-06-15 09:33:00$193.77Sold$718.201.39%45
2026-05-01 12:29:00$191.13BUY270$51,605.102026-06-15 09:33:00$193.77Sold$712.801.38%45
2026-05-01 12:28:00$191.29BUY270$51,648.302026-06-15 09:33:00$193.77Sold$669.601.3%45
2026-05-01 12:27:00$191.25BUY270$51,636.102026-06-15 09:33:00$193.77Sold$681.751.32%45
2026-05-01 12:26:00$191.11BUY270$51,598.402026-06-15 09:33:00$193.77Sold$719.551.39%45
2026-05-01 12:25:00$191.22BUY270$51,629.402026-06-15 09:33:00$193.77Sold$688.501.33%45
2026-05-01 12:24:00$191.30BUY270$51,651.002026-06-15 09:33:00$193.77Sold$666.901.29%45
2026-05-01 12:23:00$191.54BUY270$51,715.802026-06-15 09:33:00$193.77Sold$602.101.16%45
2026-05-01 12:22:00$191.74BUY270$51,769.802026-06-15 09:33:00$193.77Sold$548.101.06%45
2026-05-01 09:54:00$191.69BUY270$51,756.302026-06-15 09:33:00$193.77Sold$561.601.09%45
2026-05-01 09:53:00$191.50BUY270$51,705.002026-06-15 09:33:00$193.77Sold$612.901.19%45
2026-05-01 09:52:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.301.3%45
2026-05-01 09:51:00$191.31BUY270$51,653.702026-06-15 09:33:00$193.77Sold$664.201.29%45
2026-05-01 09:50:00$191.25BUY270$51,637.502026-06-15 09:33:00$193.77Sold$680.401.32%45
2026-05-01 09:49:00$191.28BUY270$51,645.602026-06-15 09:33:00$193.77Sold$672.301.3%45
2026-05-01 09:48:00$191.32BUY270$51,656.402026-06-15 09:33:00$193.77Sold$661.501.28%45
2026-05-01 09:47:00$191.43BUY270$51,686.102026-06-15 09:33:00$193.77Sold$631.801.22%45
2026-05-01 09:46:00$190.95BUY270$51,556.502026-06-15 09:33:00$193.77Sold$761.401.48%45
2026-05-01 09:45:00$191.36BUY270$51,667.202026-06-15 09:33:00$193.77Sold$650.701.26%45
2026-05-01 09:44:00$191.27BUY270$51,642.902026-06-15 09:33:00$193.77Sold$675.001.31%45
2026-05-01 09:43:00$190.68BUY270$51,483.602026-06-15 09:33:00$193.77Sold$834.301.62%45
2026-05-01 09:42:00$190.48BUY270$51,429.602026-06-15 09:33:00$193.77Sold$888.301.73%45
2026-05-01 09:41:00$190.83BUY270$51,524.102026-06-15 09:33:00$193.77Sold$793.801.54%45
2026-05-01 09:40:00$190.50BUY270$51,435.002026-06-15 09:33:00$193.77Sold$882.901.72%45
2026-05-01 09:39:00$190.97BUY270$51,561.902026-06-15 09:33:00$193.77Sold$756.001.47%45
2026-05-01 09:38:00$191.16BUY270$51,613.202026-06-15 09:33:00$193.77Sold$704.701.37%45
2026-05-01 09:37:00$191.55BUY270$51,718.502026-06-15 09:33:00$193.77Sold$599.401.16%45
2026-05-01 09:36:00$191.79BUY270$51,783.302026-06-15 09:33:00$193.77Sold$534.601.03%45
2026-05-01 09:35:00$191.84BUY270$51,796.802026-06-15 09:33:00$193.77Sold$521.101.01%45
2026-05-01 09:34:00$191.71BUY270$51,761.702026-06-15 09:33:00$193.77Sold$556.201.07%45
2026-05-01 09:32:00$191.58BUY270$51,726.602026-06-15 09:33:00$193.77Sold$591.301.14%45
2026-05-01 09:31:00$191.72BUY270$51,764.402026-06-15 09:33:00$193.77Sold$553.501.07%45
2026-04-30 09:40:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%27
2026-04-30 09:39:00$189.21BUY270$51,086.702026-05-27 10:21:00$191.20Sold$537.301.05%27
2026-04-30 09:38:00$189.62BUY270$51,197.402026-05-27 10:31:00$191.61Sold$537.301.05%27
2026-04-30 09:37:00$189.54BUY270$51,175.802026-05-27 10:30:00$191.45Sold$515.701.01%27
2026-04-30 09:36:00$189.53BUY270$51,173.102026-05-27 10:30:00$191.45Sold$518.401.01%27
2026-04-30 09:35:00$189.34BUY270$51,121.802026-05-27 10:21:00$191.20Sold$502.200.98%27
2026-04-30 09:33:00$189.66BUY270$51,208.202026-05-27 10:31:00$191.61Sold$526.501.03%27
2026-04-30 09:32:00$189.59BUY270$51,189.302026-05-27 10:30:00$191.45Sold$502.200.98%27
2026-04-30 09:31:00$188.97BUY270$51,021.902026-05-27 10:20:00$190.95Sold$534.601.05%27
2026-04-30 09:30:00$189.15BUY270$51,070.502026-05-27 10:21:00$191.20Sold$553.501.08%27
2026-04-29 15:59:00$190.82BUY260$49,611.902026-06-15 09:33:00$193.77Sold$768.301.55%47
2026-04-29 15:58:00$190.56BUY260$49,545.602026-06-15 09:33:00$193.77Sold$834.601.68%47
2026-04-29 15:57:00$190.49BUY260$49,527.402026-06-15 09:33:00$193.77Sold$852.801.72%47
2026-04-29 15:56:00$190.50BUY260$49,528.702026-06-15 09:33:00$193.77Sold$851.501.72%47
2026-04-29 15:55:00$190.65BUY260$49,569.002026-06-15 09:33:00$193.77Sold$811.201.64%47
2026-04-29 15:54:00$190.59BUY260$49,552.502026-06-15 09:33:00$193.77Sold$827.711.67%47
2026-04-29 15:53:00$190.56BUY260$49,545.602026-06-15 09:33:00$193.77Sold$834.601.68%47
2026-04-29 15:52:00$190.48BUY260$49,524.802026-06-15 09:33:00$193.77Sold$855.401.73%47
2026-04-29 15:51:00$190.38BUY260$49,497.502026-06-15 09:33:00$193.77Sold$882.701.78%47
2026-04-29 15:50:00$190.55BUY260$49,543.002026-06-15 09:33:00$193.77Sold$837.201.69%47
2026-04-29 15:49:00$190.59BUY260$49,553.402026-06-15 09:33:00$193.77Sold$826.801.67%47
2026-04-29 15:48:00$190.66BUY260$49,570.302026-06-15 09:33:00$193.77Sold$809.901.63%47
2026-04-29 15:47:00$190.62BUY260$49,561.202026-06-15 09:33:00$193.77Sold$819.001.65%47
2026-04-29 15:46:00$190.60BUY260$49,556.002026-06-15 09:33:00$193.77Sold$824.201.66%47
2026-04-29 15:45:00$190.53BUY260$49,536.502026-06-15 09:33:00$193.77Sold$843.701.7%47
2026-04-29 15:44:00$190.51BUY260$49,532.602026-06-15 09:33:00$193.77Sold$847.601.71%47
2026-04-29 15:43:00$190.49BUY260$49,527.402026-06-15 09:33:00$193.77Sold$852.801.72%47
2026-04-29 15:42:00$190.65BUY260$49,569.002026-06-15 09:33:00$193.77Sold$811.201.64%47
2026-04-29 15:41:00$190.57BUY260$49,548.202026-06-15 09:33:00$193.77Sold$832.001.68%47
2026-04-29 15:40:00$190.52BUY260$49,535.202026-06-15 09:33:00$193.77Sold$845.001.71%47
2026-04-29 15:39:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 15:38:00$190.34BUY260$49,488.402026-06-15 09:33:00$193.77Sold$891.801.8%47
2026-04-29 15:37:00$190.21BUY260$49,454.602026-06-15 09:33:00$193.77Sold$925.601.87%47
2026-04-29 15:36:00$190.06BUY260$49,415.602026-06-15 09:33:00$193.77Sold$964.601.95%47
2026-04-29 15:35:00$190.15BUY260$49,439.002026-06-15 09:33:00$193.77Sold$941.201.9%47
2026-04-29 15:34:00$190.13BUY260$49,433.802026-06-15 09:33:00$193.77Sold$946.401.91%47
2026-04-29 15:33:00$189.98BUY260$49,393.502026-05-27 10:39:00$191.96Sold$516.101.04%28
2026-04-29 15:32:00$190.03BUY260$49,407.802026-05-27 10:39:00$191.96Sold$501.801.02%28
2026-04-29 15:31:00$190.12BUY260$49,429.902026-06-15 09:33:00$193.77Sold$950.301.92%47
2026-04-29 15:30:00$190.20BUY260$49,452.002026-06-15 09:33:00$193.77Sold$928.201.88%47
2026-04-29 15:29:00$190.35BUY260$49,491.002026-06-15 09:33:00$193.77Sold$889.201.8%47
2026-04-29 15:28:00$190.51BUY260$49,532.602026-06-15 09:33:00$193.77Sold$847.601.71%47
2026-04-29 15:27:00$190.52BUY260$49,533.902026-06-15 09:33:00$193.77Sold$846.301.71%47
2026-04-29 15:26:00$190.53BUY260$49,537.802026-06-15 09:33:00$193.77Sold$842.401.7%47
2026-04-29 15:25:00$190.56BUY260$49,544.302026-06-15 09:33:00$193.77Sold$835.901.69%47
2026-04-29 15:24:00$190.54BUY260$49,540.402026-06-15 09:33:00$193.77Sold$839.801.7%47
2026-04-29 15:23:00$190.60BUY260$49,556.002026-06-15 09:33:00$193.77Sold$824.201.66%47
2026-04-29 15:22:00$190.69BUY260$49,578.102026-06-15 09:33:00$193.77Sold$802.101.62%47
2026-04-29 15:21:00$190.71BUY260$49,583.302026-06-15 09:33:00$193.77Sold$796.901.61%47
2026-04-29 15:20:00$190.74BUY260$49,592.402026-06-15 09:33:00$193.77Sold$787.801.59%47
2026-04-29 15:19:00$190.73BUY260$49,589.802026-06-15 09:33:00$193.77Sold$790.401.59%47
2026-04-29 15:18:00$190.68BUY260$49,575.502026-06-15 09:33:00$193.77Sold$804.701.62%47
2026-04-29 15:17:00$190.70BUY260$49,581.902026-06-15 09:33:00$193.77Sold$798.331.61%47
2026-04-29 15:16:00$190.52BUY260$49,535.202026-06-15 09:33:00$193.77Sold$845.001.71%47
2026-04-29 15:15:00$190.58BUY260$49,550.802026-06-15 09:33:00$193.77Sold$829.401.67%47
2026-04-29 15:14:00$190.63BUY260$49,563.802026-06-15 09:33:00$193.77Sold$816.401.65%47
2026-04-29 15:13:00$190.53BUY260$49,537.802026-06-15 09:33:00$193.77Sold$842.401.7%47
2026-04-29 15:12:00$190.43BUY260$49,511.802026-06-15 09:33:00$193.77Sold$868.401.75%47
2026-04-29 15:11:00$190.33BUY260$49,485.802026-06-15 09:33:00$193.77Sold$894.401.81%47
2026-04-29 15:10:00$190.27BUY260$49,470.202026-06-15 09:33:00$193.77Sold$910.001.84%47
2026-04-29 15:09:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 15:08:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 15:07:00$190.39BUY260$49,501.402026-06-15 09:33:00$193.77Sold$878.801.78%47
2026-04-29 15:06:00$190.42BUY260$49,509.202026-06-15 09:33:00$193.77Sold$871.001.76%47
2026-04-29 15:05:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 15:04:00$190.40BUY260$49,504.002026-06-15 09:33:00$193.77Sold$876.201.77%47
2026-04-29 15:03:00$190.43BUY260$49,510.502026-06-15 09:33:00$193.77Sold$869.701.76%47
2026-04-29 15:02:00$190.53BUY260$49,536.502026-06-15 09:33:00$193.77Sold$843.701.7%47
2026-04-29 15:01:00$190.48BUY260$49,523.502026-06-15 09:33:00$193.77Sold$856.701.73%47
2026-04-29 15:00:00$190.31BUY260$49,479.302026-06-15 09:33:00$193.77Sold$900.901.82%47
2026-04-29 14:59:00$190.25BUY260$49,463.702026-06-15 09:33:00$193.77Sold$916.501.85%47
2026-04-29 14:58:00$190.20BUY260$49,452.002026-06-15 09:33:00$193.77Sold$928.201.88%47
2026-04-29 14:57:00$190.19BUY260$49,449.402026-06-15 09:33:00$193.77Sold$930.801.88%47
2026-04-29 14:56:00$190.30BUY260$49,478.002026-06-15 09:33:00$193.77Sold$902.201.82%47
2026-04-29 14:55:00$190.23BUY260$49,458.502026-06-15 09:33:00$193.77Sold$921.701.86%47
2026-04-29 14:54:00$190.13BUY260$49,432.502026-06-15 09:33:00$193.77Sold$947.701.92%47
2026-04-29 14:53:00$190.16BUY260$49,440.302026-06-15 09:33:00$193.77Sold$939.901.9%47
2026-04-29 14:52:00$190.16BUY260$49,441.602026-06-15 09:33:00$193.77Sold$938.601.9%47
2026-04-29 14:51:00$190.24BUY260$49,462.402026-06-15 09:33:00$193.77Sold$917.801.86%47
2026-04-29 14:50:00$190.24BUY260$49,462.402026-06-15 09:33:00$193.77Sold$917.801.86%47
2026-04-29 14:49:00$190.03BUY260$49,407.802026-05-27 10:39:00$191.96Sold$501.801.02%28
2026-04-29 14:48:00$189.98BUY260$49,394.802026-05-27 10:39:00$191.96Sold$514.801.04%28
2026-04-29 14:47:00$189.98BUY260$49,394.802026-05-27 10:39:00$191.96Sold$514.801.04%28
2026-04-29 14:46:00$189.77BUY260$49,338.902026-05-27 10:36:00$191.74Sold$513.501.04%28
2026-04-29 14:45:00$189.83BUY260$49,355.802026-05-27 10:38:00$191.78Sold$507.001.03%28
2026-04-29 14:44:00$189.82BUY260$49,353.202026-05-27 10:38:00$191.78Sold$509.601.03%28
2026-04-29 14:43:00$190.04BUY260$49,410.402026-06-15 09:32:00$191.98Sold$504.401.02%47
2026-04-29 14:42:00$190.14BUY260$49,436.402026-06-15 09:33:00$193.77Sold$943.801.91%47
2026-04-29 14:41:00$190.19BUY260$49,449.402026-06-15 09:33:00$193.77Sold$930.801.88%47
2026-04-29 14:40:00$190.11BUY260$49,428.602026-06-15 09:33:00$193.77Sold$951.601.93%47
2026-04-29 14:39:00$190.19BUY260$49,449.402026-06-15 09:33:00$193.77Sold$930.801.88%47
2026-04-29 14:38:00$190.22BUY260$49,457.202026-06-15 09:33:00$193.77Sold$923.001.87%47
2026-04-29 14:37:00$190.28BUY260$49,471.502026-06-15 09:33:00$193.77Sold$908.701.84%47
2026-04-29 14:36:00$190.39BUY260$49,501.402026-06-15 09:33:00$193.77Sold$878.801.78%47
2026-04-29 14:35:00$190.27BUY260$49,470.202026-06-15 09:33:00$193.77Sold$910.001.84%47
2026-04-29 14:34:00$190.14BUY260$49,436.402026-06-15 09:33:00$193.77Sold$943.801.91%47
2026-04-29 14:33:00$190.21BUY260$49,454.602026-06-15 09:33:00$193.77Sold$925.601.87%47
2026-04-29 14:32:00$190.22BUY260$49,455.902026-06-15 09:33:00$193.77Sold$924.301.87%47
2026-04-29 14:31:00$190.08BUY260$49,420.802026-06-15 09:33:00$193.77Sold$959.401.94%47
2026-04-29 14:30:00$190.07BUY260$49,418.202026-06-15 09:33:00$193.77Sold$962.001.95%47
2026-04-29 14:29:00$190.09BUY260$49,423.402026-06-15 09:33:00$193.77Sold$956.801.94%47
2026-04-29 14:28:00$190.06BUY260$49,415.602026-06-15 09:33:00$193.77Sold$964.601.95%47
2026-04-29 14:27:00$190.10BUY260$49,426.002026-06-15 09:33:00$193.77Sold$954.201.93%47
2026-04-29 14:26:00$190.11BUY260$49,428.602026-06-15 09:33:00$193.77Sold$951.601.93%47
2026-04-29 14:25:00$190.29BUY260$49,475.402026-06-15 09:33:00$193.77Sold$904.801.83%47
2026-04-29 14:24:00$190.43BUY260$49,511.802026-06-15 09:33:00$193.77Sold$868.401.75%47
2026-04-29 14:23:00$190.36BUY260$49,493.602026-06-15 09:33:00$193.77Sold$886.601.79%47
2026-04-29 14:22:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 14:21:00$190.35BUY260$49,491.002026-06-15 09:33:00$193.77Sold$889.201.8%47
2026-04-29 14:20:00$190.31BUY260$49,480.602026-06-15 09:33:00$193.77Sold$899.601.82%47
2026-04-29 14:19:00$190.28BUY260$49,471.502026-06-15 09:33:00$193.77Sold$908.701.84%47
2026-04-29 14:18:00$190.26BUY260$49,467.602026-06-15 09:33:00$193.77Sold$912.601.84%47
2026-04-29 14:17:00$190.18BUY260$49,445.502026-06-15 09:33:00$193.77Sold$934.701.89%47
2026-04-29 14:16:00$190.04BUY260$49,410.402026-06-15 09:32:00$191.98Sold$504.401.02%47
2026-04-29 14:15:00$189.96BUY260$49,389.602026-05-27 10:39:00$191.96Sold$520.001.05%28
2026-04-29 14:14:00$189.96BUY260$49,388.302026-05-27 10:39:00$191.96Sold$521.301.06%28
2026-04-29 14:13:00$189.96BUY260$49,388.302026-05-27 10:39:00$191.96Sold$521.301.06%28
2026-04-29 14:12:00$189.90BUY260$49,374.002026-05-27 10:39:00$191.96Sold$535.601.08%28
2026-04-29 14:11:00$190.04BUY260$49,410.402026-06-15 09:32:00$191.98Sold$504.401.02%47
2026-04-29 14:10:00$189.98BUY260$49,394.802026-05-27 10:39:00$191.96Sold$514.801.04%28
2026-04-29 14:09:00$190.07BUY260$49,418.202026-06-15 09:33:00$193.77Sold$962.001.95%47
2026-04-29 14:08:00$190.10BUY260$49,426.002026-06-15 09:33:00$193.77Sold$954.201.93%47
2026-04-29 14:07:00$190.33BUY260$49,485.802026-06-15 09:33:00$193.77Sold$894.401.81%47
2026-04-29 14:06:00$190.40BUY260$49,504.002026-06-15 09:33:00$193.77Sold$876.201.77%47
2026-04-29 14:05:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 14:04:00$190.46BUY260$49,519.602026-06-15 09:33:00$193.77Sold$860.601.74%47
2026-04-29 14:03:00$190.44BUY260$49,514.402026-06-15 09:33:00$193.77Sold$865.801.75%47
2026-04-29 14:02:00$190.58BUY260$49,550.802026-06-15 09:33:00$193.77Sold$829.401.67%47
2026-04-29 14:01:00$190.73BUY260$49,589.802026-06-15 09:33:00$193.77Sold$790.401.59%47
2026-04-29 14:00:00$190.62BUY260$49,561.202026-06-15 09:33:00$193.77Sold$819.001.65%47
2026-04-29 13:59:00$190.86BUY260$49,623.602026-06-15 09:33:00$193.77Sold$756.601.52%47
2026-04-29 13:58:00$190.71BUY260$49,583.302026-06-15 09:33:00$193.77Sold$796.901.61%47
2026-04-29 13:57:00$190.74BUY260$49,592.402026-06-15 09:33:00$193.77Sold$787.801.59%47
2026-04-29 13:56:00$190.76BUY260$49,597.602026-06-15 09:33:00$193.77Sold$782.601.58%47
2026-04-29 13:55:00$190.76BUY260$49,597.602026-06-15 09:33:00$193.77Sold$782.601.58%47
2026-04-29 13:54:00$190.78BUY260$49,602.802026-06-15 09:33:00$193.77Sold$777.401.57%47
2026-04-29 13:53:00$190.85BUY260$49,621.002026-06-15 09:33:00$193.77Sold$759.201.53%47
2026-04-29 13:52:00$190.76BUY260$49,596.302026-06-15 09:33:00$193.77Sold$783.901.58%47
2026-04-29 13:51:00$190.77BUY260$49,600.202026-06-15 09:33:00$193.77Sold$780.001.57%47
2026-04-29 13:50:00$190.69BUY260$49,579.402026-06-15 09:33:00$193.77Sold$800.801.62%47
2026-04-29 13:49:00$190.67BUY260$49,574.202026-06-15 09:33:00$193.77Sold$806.001.63%47
2026-04-29 13:48:00$190.64BUY260$49,566.402026-06-15 09:33:00$193.77Sold$813.801.64%47
2026-04-29 13:47:00$190.53BUY260$49,537.802026-06-15 09:33:00$193.77Sold$842.401.7%47
2026-04-29 13:46:00$190.36BUY260$49,493.602026-06-15 09:33:00$193.77Sold$886.601.79%47
2026-04-29 13:45:00$190.43BUY260$49,511.802026-06-15 09:33:00$193.77Sold$868.401.75%47
2026-04-29 13:44:00$190.34BUY260$49,487.102026-06-15 09:33:00$193.77Sold$893.101.8%47
2026-04-29 13:43:00$190.30BUY260$49,478.002026-06-15 09:33:00$193.77Sold$902.201.82%47
2026-04-29 13:42:00$190.34BUY260$49,488.402026-06-15 09:33:00$193.77Sold$891.801.8%47
2026-04-29 13:41:00$190.28BUY260$49,472.802026-06-15 09:33:00$193.77Sold$907.401.83%47
2026-04-29 13:40:00$190.46BUY260$49,519.602026-06-15 09:33:00$193.77Sold$860.601.74%47
2026-04-29 13:39:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 13:38:00$190.46BUY260$49,519.602026-06-15 09:33:00$193.77Sold$860.601.74%47
2026-04-29 13:37:00$190.58BUY260$49,549.502026-06-15 09:33:00$193.77Sold$830.701.68%47
2026-04-29 13:36:00$190.54BUY260$49,540.402026-06-15 09:33:00$193.77Sold$839.801.7%47
2026-04-29 13:35:00$190.54BUY260$49,539.102026-06-15 09:33:00$193.77Sold$841.101.7%47
2026-04-29 13:34:00$190.69BUY260$49,579.402026-06-15 09:33:00$193.77Sold$800.801.62%47
2026-04-29 13:33:00$190.59BUY260$49,553.402026-06-15 09:33:00$193.77Sold$826.801.67%47
2026-04-29 13:32:00$190.54BUY260$49,540.402026-06-15 09:33:00$193.77Sold$839.801.7%47
2026-04-29 13:31:00$190.55BUY260$49,543.002026-06-15 09:33:00$193.77Sold$837.201.69%47
2026-04-29 13:30:00$190.50BUY260$49,529.402026-06-15 09:33:00$193.77Sold$850.851.72%47
2026-04-29 13:29:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 13:28:00$190.51BUY260$49,532.602026-06-15 09:33:00$193.77Sold$847.601.71%47
2026-04-29 13:27:00$190.14BUY260$49,436.402026-06-15 09:33:00$193.77Sold$943.801.91%47
2026-04-29 13:26:00$190.12BUY260$49,429.902026-06-15 09:33:00$193.77Sold$950.301.92%47
2026-04-29 13:25:00$190.17BUY260$49,444.202026-06-15 09:33:00$193.77Sold$936.001.89%47
2026-04-29 13:24:00$190.25BUY260$49,463.702026-06-15 09:33:00$193.77Sold$916.501.85%47
2026-04-29 13:23:00$190.27BUY260$49,468.902026-06-15 09:33:00$193.77Sold$911.301.84%47
2026-04-29 13:22:00$190.20BUY260$49,452.002026-06-15 09:33:00$193.77Sold$928.201.88%47
2026-04-29 13:21:00$190.29BUY260$49,475.402026-06-15 09:33:00$193.77Sold$904.801.83%47
2026-04-29 13:20:00$190.21BUY260$49,453.302026-06-15 09:33:00$193.77Sold$926.901.87%47
2026-04-29 13:19:00$190.25BUY260$49,465.002026-06-15 09:33:00$193.77Sold$915.201.85%47
2026-04-29 13:18:00$190.14BUY260$49,435.102026-06-15 09:33:00$193.77Sold$945.101.91%47
2026-04-29 13:17:00$190.10BUY260$49,426.002026-06-15 09:33:00$193.77Sold$954.201.93%47
2026-04-29 13:16:00$190.12BUY260$49,431.202026-06-15 09:33:00$193.77Sold$949.001.92%47
2026-04-29 13:15:00$190.18BUY260$49,446.802026-06-15 09:33:00$193.77Sold$933.401.89%47
2026-04-29 13:14:00$190.08BUY260$49,419.502026-06-15 09:33:00$193.77Sold$960.701.94%47
2026-04-29 13:13:00$190.06BUY260$49,415.602026-06-15 09:33:00$193.77Sold$964.601.95%47
2026-04-29 13:12:00$189.98BUY260$49,394.802026-05-27 10:39:00$191.96Sold$514.801.04%28
2026-04-29 13:11:00$190.07BUY260$49,418.202026-06-15 09:33:00$193.77Sold$962.001.95%47
2026-04-29 13:10:00$190.07BUY260$49,418.202026-06-15 09:33:00$193.77Sold$962.001.95%47
2026-04-29 13:09:00$190.00BUY260$49,400.002026-05-27 10:39:00$191.96Sold$509.601.03%28
2026-04-29 13:08:00$190.16BUY260$49,441.602026-06-15 09:33:00$193.77Sold$938.601.9%47
2026-04-29 13:07:00$190.16BUY260$49,441.602026-06-15 09:33:00$193.77Sold$938.601.9%47
2026-04-29 13:06:00$190.27BUY260$49,470.202026-06-15 09:33:00$193.77Sold$910.031.84%47
2026-04-29 13:05:00$190.19BUY260$49,449.402026-06-15 09:33:00$193.77Sold$930.801.88%47
2026-04-29 13:04:00$190.22BUY260$49,457.202026-06-15 09:33:00$193.77Sold$923.001.87%47
2026-04-29 13:03:00$190.21BUY260$49,454.602026-06-15 09:33:00$193.77Sold$925.601.87%47
2026-04-29 13:02:00$190.20BUY260$49,452.002026-06-15 09:33:00$193.77Sold$928.201.88%47
2026-04-29 13:01:00$190.18BUY260$49,445.502026-06-15 09:33:00$193.77Sold$934.701.89%47
2026-04-29 13:00:00$190.17BUY260$49,444.202026-06-15 09:33:00$193.77Sold$936.001.89%47
2026-04-29 12:59:00$190.14BUY260$49,436.402026-06-15 09:33:00$193.77Sold$943.801.91%47
2026-04-29 12:58:00$190.11BUY260$49,428.602026-06-15 09:33:00$193.77Sold$951.601.93%47
2026-04-29 12:57:00$190.11BUY260$49,428.602026-06-15 09:33:00$193.77Sold$951.601.93%47
2026-04-29 12:56:00$190.11BUY260$49,427.302026-06-15 09:33:00$193.77Sold$952.901.93%47
2026-04-29 12:55:00$190.06BUY260$49,415.602026-06-15 09:33:00$193.77Sold$964.601.95%47
2026-04-29 12:54:00$190.09BUY260$49,423.402026-06-15 09:33:00$193.77Sold$956.801.94%47
2026-04-29 12:53:00$190.06BUY260$49,414.302026-06-15 09:32:00$191.98Sold$500.501.01%47
2026-04-29 12:52:00$190.10BUY260$49,426.002026-06-15 09:33:00$193.77Sold$954.201.93%47
2026-04-29 12:51:00$190.17BUY260$49,444.202026-06-15 09:33:00$193.77Sold$936.001.89%47
2026-04-29 12:50:00$190.17BUY260$49,444.202026-06-15 09:33:00$193.77Sold$936.001.89%47
2026-04-29 12:49:00$190.26BUY260$49,466.302026-06-15 09:33:00$193.77Sold$913.901.85%47
2026-04-29 12:48:00$190.18BUY260$49,446.802026-06-15 09:33:00$193.77Sold$933.401.89%47
2026-04-29 12:47:00$190.27BUY260$49,468.902026-06-15 09:33:00$193.77Sold$911.301.84%47
2026-04-29 12:46:00$190.31BUY260$49,480.602026-06-15 09:33:00$193.77Sold$899.601.82%47
2026-04-29 12:45:00$190.25BUY260$49,465.002026-06-15 09:33:00$193.77Sold$915.201.85%47
2026-04-29 12:44:00$190.28BUY260$49,472.802026-06-15 09:33:00$193.77Sold$907.401.83%47
2026-04-29 12:43:00$190.34BUY260$49,488.402026-06-15 09:33:00$193.77Sold$891.801.8%47
2026-04-29 12:42:00$190.29BUY260$49,474.102026-06-15 09:33:00$193.77Sold$906.101.83%47
2026-04-29 12:41:00$190.26BUY260$49,467.602026-06-15 09:33:00$193.77Sold$912.601.84%47
2026-04-29 12:40:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 12:39:00$190.22BUY260$49,457.202026-06-15 09:33:00$193.77Sold$923.001.87%47
2026-04-29 12:38:00$190.22BUY260$49,457.202026-06-15 09:33:00$193.77Sold$923.001.87%47
2026-04-29 12:37:00$190.02BUY260$49,405.202026-05-27 10:39:00$191.96Sold$504.401.02%28
2026-04-29 12:36:00$190.06BUY260$49,415.602026-06-15 09:33:00$193.77Sold$964.601.95%47
2026-04-29 12:35:00$189.91BUY260$49,376.602026-05-27 10:39:00$191.96Sold$533.001.08%28
2026-04-29 12:34:00$189.90BUY260$49,374.002026-05-27 10:39:00$191.96Sold$535.601.08%28
2026-04-29 12:33:00$189.92BUY260$49,379.202026-05-27 10:39:00$191.96Sold$530.401.07%28
2026-04-29 12:32:00$190.21BUY260$49,454.602026-06-15 09:33:00$193.77Sold$925.601.87%47
2026-04-29 12:31:00$189.96BUY260$49,388.302026-05-27 10:39:00$191.96Sold$521.301.06%28
2026-04-29 12:30:00$189.94BUY260$49,384.402026-05-27 10:39:00$191.96Sold$525.201.06%28
2026-04-29 12:29:00$190.15BUY260$49,439.002026-06-15 09:33:00$193.77Sold$941.201.9%47
2026-04-29 12:28:00$190.25BUY260$49,465.002026-06-15 09:33:00$193.77Sold$915.201.85%47
2026-04-29 12:27:00$190.31BUY260$49,480.602026-06-15 09:33:00$193.77Sold$899.601.82%47
2026-04-29 12:26:00$190.30BUY260$49,478.002026-06-15 09:33:00$193.77Sold$902.201.82%47
2026-04-29 12:25:00$190.23BUY260$49,459.802026-06-15 09:33:00$193.77Sold$920.401.86%47
2026-04-29 12:24:00$190.24BUY260$49,462.402026-06-15 09:33:00$193.77Sold$917.801.86%47
2026-04-29 12:23:00$190.26BUY260$49,466.302026-06-15 09:33:00$193.77Sold$913.901.85%47
2026-04-29 12:22:00$190.28BUY260$49,472.802026-06-15 09:33:00$193.77Sold$907.401.83%47
2026-04-29 12:21:00$190.25BUY260$49,463.702026-06-15 09:33:00$193.77Sold$916.501.85%47
2026-04-29 12:20:00$190.31BUY260$49,479.302026-06-15 09:33:00$193.77Sold$900.901.82%47
2026-04-29 12:19:00$190.25BUY260$49,465.002026-06-15 09:33:00$193.77Sold$915.201.85%47
2026-04-29 12:18:00$190.29BUY260$49,474.102026-06-15 09:33:00$193.77Sold$906.101.83%47
2026-04-29 12:17:00$190.36BUY260$49,493.602026-06-15 09:33:00$193.77Sold$886.601.79%47
2026-04-29 12:16:00$190.37BUY260$49,496.202026-06-15 09:33:00$193.77Sold$884.001.79%47
2026-04-29 12:15:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 12:14:00$190.23BUY260$49,459.802026-06-15 09:33:00$193.77Sold$920.401.86%47
2026-04-29 12:13:00$190.35BUY260$49,491.002026-06-15 09:33:00$193.77Sold$889.201.8%47
2026-04-29 12:12:00$190.33BUY260$49,484.502026-06-15 09:33:00$193.77Sold$895.701.81%47
2026-04-29 12:11:00$190.27BUY260$49,470.202026-06-15 09:33:00$193.77Sold$910.001.84%47
2026-04-29 12:10:00$190.26BUY260$49,467.602026-06-15 09:33:00$193.77Sold$912.601.84%47
2026-04-29 12:09:00$190.35BUY260$49,491.002026-06-15 09:33:00$193.77Sold$889.201.8%47
2026-04-29 12:08:00$190.33BUY260$49,485.802026-06-15 09:33:00$193.77Sold$894.401.81%47
2026-04-29 12:07:00$190.25BUY260$49,465.002026-06-15 09:33:00$193.77Sold$915.201.85%47
2026-04-29 12:06:00$190.24BUY260$49,462.402026-06-15 09:33:00$193.77Sold$917.801.86%47
2026-04-29 12:05:00$190.26BUY260$49,467.602026-06-15 09:33:00$193.77Sold$912.601.84%47
2026-04-29 12:04:00$190.30BUY260$49,478.002026-06-15 09:33:00$193.77Sold$902.201.82%47
2026-04-29 12:03:00$190.36BUY260$49,492.302026-06-15 09:33:00$193.77Sold$887.901.79%47
2026-04-29 12:02:00$190.18BUY260$49,445.502026-06-15 09:33:00$193.77Sold$934.701.89%47
2026-04-29 12:01:00$190.12BUY260$49,431.202026-06-15 09:33:00$193.77Sold$949.001.92%47
2026-04-29 12:00:00$190.10BUY260$49,426.002026-06-15 09:33:00$193.77Sold$954.201.93%47
2026-04-29 11:59:00$190.02BUY260$49,405.202026-05-27 10:39:00$191.96Sold$504.401.02%28
2026-04-29 11:58:00$190.01BUY260$49,402.602026-05-27 10:39:00$191.96Sold$507.001.03%28
2026-04-29 11:57:00$190.02BUY260$49,405.202026-05-27 10:39:00$191.96Sold$504.401.02%28
2026-04-29 11:56:00$189.90BUY260$49,374.002026-05-27 10:39:00$191.96Sold$535.601.08%28
2026-04-29 11:55:00$190.08BUY260$49,420.802026-06-15 09:33:00$193.77Sold$959.401.94%47
2026-04-29 11:54:00$190.03BUY260$49,407.802026-05-27 10:39:00$191.96Sold$501.801.02%28
2026-04-29 11:53:00$190.00BUY260$49,399.402026-05-27 10:39:00$191.96Sold$510.251.03%28
2026-04-29 11:52:00$190.45BUY260$49,517.002026-06-15 09:33:00$193.77Sold$863.201.74%47
2026-04-29 11:51:00$190.45BUY260$49,517.002026-06-15 09:33:00$193.77Sold$863.201.74%47
2026-04-29 11:50:00$190.55BUY260$49,543.002026-06-15 09:33:00$193.77Sold$837.201.69%47
2026-04-29 11:49:00$190.52BUY260$49,535.202026-06-15 09:33:00$193.77Sold$845.001.71%47
2026-04-29 11:48:00$190.43BUY260$49,511.802026-06-15 09:33:00$193.77Sold$868.401.75%47
2026-04-29 11:47:00$190.28BUY260$49,472.802026-06-15 09:33:00$193.77Sold$907.401.83%47
2026-04-29 11:46:00$190.33BUY260$49,485.802026-06-15 09:33:00$193.77Sold$894.401.81%47
2026-04-29 11:45:00$190.44BUY260$49,514.402026-06-15 09:33:00$193.77Sold$865.801.75%47
2026-04-29 11:44:00$190.32BUY260$49,481.902026-06-15 09:33:00$193.77Sold$898.301.82%47
2026-04-29 11:43:00$190.39BUY260$49,501.402026-06-15 09:33:00$193.77Sold$878.801.78%47
2026-04-29 11:42:00$190.21BUY260$49,454.602026-06-15 09:33:00$193.77Sold$925.601.87%47
2026-04-29 11:41:00$190.01BUY260$49,402.602026-05-27 10:39:00$191.96Sold$507.001.03%28
2026-04-29 11:40:00$190.05BUY260$49,411.702026-06-15 09:32:00$191.98Sold$503.101.02%47
2026-04-29 11:39:00$190.05BUY260$49,413.002026-06-15 09:32:00$191.98Sold$501.801.02%47
2026-04-29 11:38:00$190.06BUY260$49,415.602026-06-15 09:33:00$193.77Sold$964.571.95%47
2026-04-29 11:37:00$190.21BUY260$49,455.702026-06-15 09:33:00$193.77Sold$924.511.87%47
2026-04-29 11:36:00$190.32BUY260$49,483.202026-06-15 09:33:00$193.77Sold$897.001.81%47
2026-04-29 11:35:00$190.28BUY260$49,472.802026-06-15 09:33:00$193.77Sold$907.401.83%47
2026-04-29 11:34:00$190.36BUY260$49,492.302026-06-15 09:33:00$193.77Sold$887.901.79%47
2026-04-29 11:33:00$190.42BUY260$49,509.202026-06-15 09:33:00$193.77Sold$871.001.76%47
2026-04-29 11:32:00$190.41BUY260$49,506.602026-06-15 09:33:00$193.77Sold$873.601.76%47
2026-04-29 11:31:00$190.73BUY260$49,589.802026-06-15 09:33:00$193.77Sold$790.401.59%47
2026-04-29 11:30:00$190.83BUY260$49,614.502026-06-15 09:33:00$193.77Sold$765.701.54%47
2026-04-29 11:29:00$191.00BUY260$49,660.002026-06-15 09:33:00$193.77Sold$720.201.45%47
2026-04-29 11:28:00$190.95BUY260$49,647.002026-06-15 09:33:00$193.77Sold$733.201.48%47
2026-04-29 11:27:00$190.99BUY260$49,657.402026-06-15 09:33:00$193.77Sold$722.801.46%47
2026-04-29 11:26:00$190.99BUY260$49,657.402026-06-15 09:33:00$193.77Sold$722.801.46%47
2026-04-29 11:25:00$191.07BUY260$49,676.902026-06-15 09:33:00$193.77Sold$703.301.42%47
2026-04-29 11:24:00$191.21BUY260$49,713.302026-06-15 09:33:00$193.77Sold$666.901.34%47
2026-04-29 11:23:00$191.09BUY260$49,682.102026-06-15 09:33:00$193.77Sold$698.101.41%47
2026-04-29 11:22:00$191.15BUY260$49,699.002026-06-15 09:33:00$193.77Sold$681.201.37%47
2026-04-29 11:21:00$191.08BUY260$49,680.802026-06-15 09:33:00$193.77Sold$699.401.41%47
2026-04-29 11:20:00$191.00BUY260$49,660.002026-06-15 09:33:00$193.77Sold$720.201.45%47
2026-04-29 11:19:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%47
2026-04-29 11:18:00$191.16BUY260$49,701.602026-06-15 09:33:00$193.77Sold$678.601.37%47
2026-04-29 11:17:00$191.16BUY260$49,701.602026-06-15 09:33:00$193.77Sold$678.601.37%47
2026-04-29 11:16:00$191.09BUY260$49,683.402026-06-15 09:33:00$193.77Sold$696.801.4%47
2026-04-29 11:15:00$191.36BUY260$49,753.602026-06-15 09:33:00$193.77Sold$626.601.26%47
2026-04-29 11:14:00$191.32BUY260$49,741.902026-06-15 09:33:00$193.77Sold$638.301.28%47
2026-04-29 11:13:00$191.33BUY260$49,744.502026-06-15 09:33:00$193.77Sold$635.701.28%47
2026-04-29 11:12:00$191.38BUY260$49,758.802026-06-15 09:33:00$193.77Sold$621.401.25%47
2026-04-29 11:10:00$191.47BUY260$49,782.202026-06-15 09:33:00$193.77Sold$598.001.2%47
2026-04-29 10:03:00$191.42BUY260$49,769.202026-06-15 09:33:00$193.77Sold$611.001.23%47
2026-04-29 10:02:00$191.29BUY260$49,735.402026-06-15 09:33:00$193.77Sold$644.801.3%47
2026-04-29 10:01:00$191.14BUY260$49,696.402026-06-15 09:33:00$193.77Sold$683.801.38%47
2026-04-29 10:00:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%47
2026-04-29 09:59:00$191.41BUY260$49,766.602026-06-15 09:33:00$193.77Sold$613.601.23%47
2026-04-29 09:58:00$190.86BUY260$49,623.602026-06-15 09:33:00$193.77Sold$756.601.52%47
2026-04-29 09:57:00$191.02BUY260$49,665.202026-06-15 09:33:00$193.77Sold$715.001.44%47
2026-04-29 09:56:00$191.07BUY260$49,678.202026-06-15 09:33:00$193.77Sold$702.001.41%47
2026-04-29 09:55:00$190.76BUY260$49,597.602026-06-15 09:33:00$193.77Sold$782.601.58%47
2026-04-29 09:54:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 09:53:00$191.11BUY260$49,688.602026-06-15 09:33:00$193.77Sold$691.601.39%47
2026-04-29 09:52:00$190.87BUY260$49,626.202026-06-15 09:33:00$193.77Sold$754.001.52%47
2026-04-29 09:51:00$190.53BUY260$49,537.802026-06-15 09:33:00$193.77Sold$842.401.7%47
2026-04-29 09:50:00$190.62BUY260$49,561.202026-06-15 09:33:00$193.77Sold$819.001.65%47
2026-04-29 09:49:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 09:48:00$190.35BUY260$49,491.002026-06-15 09:33:00$193.77Sold$889.201.8%47
2026-04-29 09:47:00$190.50BUY260$49,530.002026-06-15 09:33:00$193.77Sold$850.201.72%47
2026-04-29 09:46:00$190.96BUY260$49,649.602026-06-15 09:33:00$193.77Sold$730.601.47%47
2026-04-29 09:45:00$190.77BUY260$49,600.202026-06-15 09:33:00$193.77Sold$780.001.57%47
2026-04-29 09:44:00$190.91BUY260$49,636.602026-06-15 09:33:00$193.77Sold$743.601.5%47
2026-04-29 09:43:00$191.26BUY260$49,727.602026-06-15 09:33:00$193.77Sold$652.601.31%47
2026-04-29 09:42:00$191.10BUY260$49,686.002026-06-15 09:33:00$193.77Sold$694.201.4%47
2026-04-29 09:41:00$191.46BUY260$49,779.602026-06-15 09:33:00$193.77Sold$600.601.21%47
2026-04-29 09:40:00$191.34BUY260$49,748.402026-06-15 09:33:00$193.77Sold$631.801.27%47
2026-04-29 09:36:00$191.76BUY260$49,857.602026-06-15 09:33:00$193.77Sold$522.601.05%47
2026-04-29 09:35:00$191.60BUY260$49,816.002026-06-15 09:33:00$193.77Sold$564.201.13%47
2026-04-29 09:34:00$191.47BUY260$49,782.202026-06-15 09:33:00$193.77Sold$598.001.2%47
2026-04-29 09:32:00$191.71BUY260$49,844.602026-06-15 09:33:00$193.77Sold$535.601.07%47
2026-04-28 10:02:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%48
2026-04-28 10:01:00$191.72BUY260$49,847.202026-06-15 09:33:00$193.77Sold$533.001.07%48
2026-04-28 10:00:00$191.74BUY260$49,852.402026-06-15 09:33:00$193.77Sold$527.801.06%48
2026-04-27 11:22:00$192.03BUY270$51,846.802026-06-15 09:34:00$194.44Sold$652.051.26%49
2026-04-27 11:21:00$192.02BUY270$51,845.402026-06-15 09:34:00$194.44Sold$653.401.26%49
2026-04-27 11:15:00$192.03BUY270$51,848.102026-06-15 09:34:00$194.44Sold$650.701.26%49
2026-04-27 11:14:00$191.84BUY270$51,796.802026-06-15 09:33:00$193.77Sold$521.101.01%49
2026-04-27 11:13:00$191.91BUY270$51,814.402026-06-15 09:33:00$193.77Sold$503.550.97%49
2026-04-27 11:12:00$191.79BUY270$51,783.302026-06-15 09:33:00$193.77Sold$534.601.03%49
2026-04-27 11:11:00$191.80BUY270$51,786.002026-06-15 09:33:00$193.77Sold$531.901.03%49
2026-04-27 11:10:00$192.00BUY270$51,840.002026-06-15 09:34:00$194.44Sold$658.801.27%49
2026-04-27 11:09:00$191.86BUY270$51,801.102026-06-15 09:33:00$193.77Sold$516.781%49
2026-04-27 11:08:00$191.74BUY270$51,769.802026-06-15 09:33:00$193.77Sold$548.101.06%49
2026-04-27 11:07:00$191.75BUY270$51,772.502026-06-15 09:33:00$193.77Sold$545.401.05%49
2026-04-27 11:06:00$191.83BUY270$51,794.102026-06-15 09:33:00$193.77Sold$523.801.01%49
2026-04-27 11:05:00$191.84BUY270$51,795.402026-06-15 09:33:00$193.77Sold$522.451.01%49
2026-04-27 11:04:00$191.80BUY270$51,786.002026-06-15 09:33:00$193.77Sold$531.901.03%49
2026-04-27 11:03:00$191.82BUY270$51,790.102026-06-15 09:33:00$193.77Sold$527.851.02%49
2026-04-27 11:02:00$191.78BUY270$51,780.602026-06-15 09:33:00$193.77Sold$537.301.04%49
2026-04-27 11:01:00$191.73BUY270$51,765.802026-06-15 09:33:00$193.77Sold$552.151.07%49
2026-04-27 10:41:00$192.02BUY270$51,845.402026-06-15 09:34:00$194.44Sold$653.401.26%49
2026-04-27 10:39:00$191.98BUY270$51,834.602026-06-15 09:34:00$194.44Sold$664.201.28%49
2026-04-27 10:38:00$192.04BUY270$51,850.802026-06-15 09:34:00$194.44Sold$648.001.25%49
2026-04-27 10:37:00$191.99BUY270$51,837.302026-06-15 09:34:00$194.44Sold$661.501.28%49
2026-04-27 10:35:00$191.83BUY270$51,794.102026-06-15 09:33:00$193.77Sold$523.801.01%49
2026-04-27 10:34:00$191.94BUY270$51,823.802026-06-15 09:34:00$194.44Sold$675.001.3%49
2026-04-27 10:33:00$191.94BUY270$51,822.402026-06-15 09:34:00$194.44Sold$676.351.31%49
2026-04-27 10:32:00$192.02BUY270$51,845.402026-06-15 09:34:00$194.44Sold$653.401.26%49
2026-04-27 10:31:00$191.88BUY270$51,807.602026-06-15 09:33:00$193.77Sold$510.300.98%49
2026-04-27 10:30:00$191.64BUY270$51,742.802026-06-15 09:33:00$193.77Sold$575.101.11%49
2026-04-27 10:29:00$191.96BUY270$51,829.202026-06-15 09:34:00$194.44Sold$669.601.29%49
2026-04-27 10:28:00$191.96BUY270$51,829.202026-06-15 09:34:00$194.44Sold$669.601.29%49
2026-04-27 10:27:00$191.98BUY270$51,834.602026-06-15 09:34:00$194.44Sold$664.201.28%49
2026-04-27 10:26:00$191.94BUY270$51,823.802026-06-15 09:34:00$194.44Sold$675.001.3%49
2026-04-27 10:25:00$191.93BUY270$51,821.102026-06-15 09:34:00$194.44Sold$677.701.31%49
2026-04-27 10:24:00$191.90BUY270$51,813.002026-06-15 09:33:00$193.77Sold$504.900.97%49
2026-04-27 10:23:00$192.02BUY270$51,845.402026-06-15 09:34:00$194.44Sold$653.401.26%49
2026-04-27 10:22:00$191.92BUY270$51,818.402026-06-15 09:34:00$194.44Sold$680.401.31%49
2026-04-27 10:21:00$191.94BUY270$51,823.802026-06-15 09:34:00$194.44Sold$675.001.3%49
2026-04-27 10:19:00$191.87BUY270$51,804.902026-06-15 09:33:00$193.77Sold$513.000.99%49
2026-04-27 10:16:00$192.00BUY270$51,840.002026-06-15 09:34:00$194.44Sold$658.801.27%49
2026-04-27 10:15:00$192.03BUY270$51,848.102026-06-15 09:34:00$194.44Sold$650.701.26%49
2026-04-27 10:14:00$191.90BUY270$51,813.002026-06-15 09:33:00$193.77Sold$504.900.97%49
2026-04-27 10:13:00$191.87BUY270$51,804.902026-06-15 09:33:00$193.77Sold$513.000.99%49
2026-04-27 10:12:00$191.91BUY270$51,815.702026-06-15 09:33:00$193.77Sold$502.200.97%49
2026-04-27 10:09:00$192.01BUY270$51,842.702026-06-15 09:34:00$194.44Sold$656.101.27%49
2026-04-27 10:06:00$192.00BUY270$51,840.002026-06-15 09:34:00$194.44Sold$658.801.27%49
2026-04-27 09:58:00$191.90BUY270$51,813.002026-06-15 09:33:00$193.77Sold$504.900.97%49
2026-04-27 09:57:00$191.99BUY270$51,837.302026-06-15 09:34:00$194.44Sold$661.501.28%49
2026-04-27 09:56:00$191.88BUY270$51,807.602026-06-15 09:33:00$193.77Sold$510.300.98%49
2026-04-27 09:55:00$191.84BUY270$51,796.802026-06-15 09:33:00$193.77Sold$521.101.01%49
2026-04-27 09:54:00$191.51BUY270$51,707.702026-06-15 09:33:00$193.77Sold$610.201.18%49
2026-04-27 09:53:00$191.93BUY270$51,821.102026-06-15 09:34:00$194.44Sold$677.701.31%49
2026-04-27 09:51:00$191.89BUY270$51,810.302026-06-15 09:33:00$193.77Sold$507.600.98%49
2026-04-27 09:50:00$191.65BUY270$51,745.502026-06-15 09:33:00$193.77Sold$572.401.11%49
2026-04-27 09:49:00$191.41BUY270$51,680.702026-06-15 09:33:00$193.77Sold$637.201.23%49
2026-04-27 09:48:00$191.40BUY270$51,678.002026-06-15 09:33:00$193.77Sold$639.901.24%49
2026-04-27 09:47:00$191.75BUY270$51,772.502026-06-15 09:33:00$193.77Sold$545.401.05%49
2026-04-27 09:46:00$191.82BUY270$51,791.402026-06-15 09:33:00$193.77Sold$526.501.02%49
2026-04-27 09:31:00$192.04BUY270$51,850.802026-06-15 09:34:00$194.44Sold$648.001.25%49
2026-04-27 09:30:00$191.55BUY270$51,717.102026-06-15 09:33:00$193.77Sold$600.751.16%49
2026-04-24 15:59:00$191.40BUY260$49,764.002026-06-15 09:33:00$193.77Sold$616.201.24%52
2026-04-24 15:58:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%52
2026-04-24 15:57:00$191.49BUY260$49,787.402026-06-15 09:33:00$193.77Sold$592.801.19%52
2026-04-24 15:56:00$191.44BUY260$49,774.402026-06-15 09:33:00$193.77Sold$605.801.22%52
2026-04-24 15:55:00$191.27BUY260$49,730.202026-06-15 09:33:00$193.77Sold$650.001.31%52
2026-04-24 15:54:00$191.08BUY260$49,680.802026-06-15 09:33:00$193.77Sold$699.401.41%52
2026-04-24 15:53:00$191.19BUY260$49,709.402026-06-15 09:33:00$193.77Sold$670.801.35%52
2026-04-24 15:52:00$191.28BUY260$49,732.802026-06-15 09:33:00$193.77Sold$647.401.3%52
2026-04-24 15:51:00$191.34BUY260$49,748.402026-06-15 09:33:00$193.77Sold$631.801.27%52
2026-04-24 15:50:00$191.64BUY260$49,826.402026-06-15 09:33:00$193.77Sold$553.801.11%52
2026-04-24 15:49:00$191.67BUY260$49,834.202026-06-15 09:33:00$193.77Sold$546.001.1%52
2026-04-24 15:48:00$191.58BUY260$49,810.802026-06-15 09:33:00$193.77Sold$569.401.14%52
2026-04-24 15:47:00$191.61BUY260$49,818.602026-06-15 09:33:00$193.77Sold$561.601.13%52
2026-04-24 15:46:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%52
2026-04-24 15:45:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%52
2026-04-24 15:44:00$191.65BUY260$49,829.002026-06-15 09:33:00$193.77Sold$551.201.11%52
2026-04-24 15:43:00$191.58BUY260$49,810.802026-06-15 09:33:00$193.77Sold$569.401.14%52
2026-04-24 15:42:00$191.47BUY260$49,782.202026-06-15 09:33:00$193.77Sold$598.001.2%52
2026-04-24 15:41:00$191.48BUY260$49,784.802026-06-15 09:33:00$193.77Sold$595.401.2%52
2026-04-24 15:40:00$191.45BUY260$49,777.002026-06-15 09:33:00$193.77Sold$603.201.21%52
2026-04-24 15:39:00$191.26BUY260$49,727.602026-06-15 09:33:00$193.77Sold$652.601.31%52
2026-04-24 15:38:00$191.32BUY260$49,743.202026-06-15 09:33:00$193.77Sold$637.001.28%52
2026-04-24 15:37:00$191.25BUY260$49,725.002026-06-15 09:33:00$193.77Sold$655.201.32%52
2026-04-24 15:36:00$191.30BUY260$49,738.002026-06-15 09:33:00$193.77Sold$642.201.29%52
2026-04-24 15:35:00$191.27BUY260$49,730.202026-06-15 09:33:00$193.77Sold$650.001.31%52
2026-04-24 15:34:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%52
2026-04-24 15:33:00$191.30BUY260$49,738.002026-06-15 09:33:00$193.77Sold$642.201.29%52
2026-04-24 15:32:00$191.57BUY260$49,808.202026-06-15 09:33:00$193.77Sold$572.001.15%52
2026-04-24 15:31:00$191.59BUY260$49,813.402026-06-15 09:33:00$193.77Sold$566.801.14%52
2026-04-24 15:30:00$191.48BUY260$49,784.802026-06-15 09:33:00$193.77Sold$595.401.2%52
2026-04-24 15:29:00$191.86BUY260$49,883.602026-06-15 09:34:00$194.44Sold$670.801.34%52
2026-04-24 15:28:00$191.79BUY260$49,865.402026-06-15 09:33:00$193.77Sold$514.801.03%52
2026-04-24 15:27:00$191.76BUY260$49,857.602026-06-15 09:33:00$193.77Sold$522.601.05%52
2026-04-24 15:26:00$191.65BUY260$49,829.002026-06-15 09:33:00$193.77Sold$551.201.11%52
2026-04-24 15:25:00$191.68BUY260$49,836.802026-06-15 09:33:00$193.77Sold$543.401.09%52
2026-04-24 15:24:00$191.73BUY260$49,849.802026-06-15 09:33:00$193.77Sold$530.401.06%52
2026-04-24 15:23:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%52
2026-04-24 15:22:00$191.83BUY260$49,875.802026-06-15 09:33:00$193.77Sold$504.401.01%52
2026-04-24 15:21:00$191.83BUY260$49,875.802026-06-15 09:33:00$193.77Sold$504.401.01%52
2026-04-24 15:20:00$191.71BUY260$49,844.602026-06-15 09:33:00$193.77Sold$535.601.07%52
2026-04-24 15:19:00$191.80BUY260$49,868.002026-06-15 09:33:00$193.77Sold$512.201.03%52
2026-04-24 15:18:00$191.76BUY260$49,857.602026-06-15 09:33:00$193.77Sold$522.601.05%52
2026-04-24 15:17:00$191.82BUY260$49,873.202026-06-15 09:33:00$193.77Sold$507.001.02%52
2026-04-24 15:16:00$191.82BUY260$49,873.202026-06-15 09:33:00$193.77Sold$507.001.02%52
2026-04-24 15:15:00$191.78BUY260$49,862.802026-06-15 09:33:00$193.77Sold$517.401.04%52
2026-04-24 15:14:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%52
2026-04-24 15:13:00$191.89BUY260$49,891.402026-06-15 09:34:00$194.44Sold$663.001.33%52
2026-04-24 15:12:00$191.86BUY260$49,883.602026-06-15 09:34:00$194.44Sold$670.801.34%52
2026-04-24 15:11:00$191.93BUY260$49,901.802026-06-15 09:34:00$194.44Sold$652.601.31%52
2026-04-24 15:10:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 15:09:00$192.14BUY260$49,956.402026-06-15 09:34:00$194.44Sold$598.001.2%52
2026-04-24 15:08:00$192.12BUY260$49,951.202026-06-15 09:34:00$194.44Sold$603.201.21%52
2026-04-24 15:07:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 15:06:00$192.22BUY260$49,977.202026-06-15 09:34:00$194.44Sold$577.201.15%52
2026-04-24 15:05:00$192.17BUY260$49,964.202026-06-15 09:34:00$194.44Sold$590.201.18%52
2026-04-24 15:04:00$192.11BUY260$49,948.602026-06-15 09:34:00$194.44Sold$605.801.21%52
2026-04-24 15:03:00$192.09BUY260$49,943.402026-06-15 09:34:00$194.44Sold$611.001.22%52
2026-04-24 15:02:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 15:01:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 15:00:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 14:59:00$192.03BUY260$49,927.802026-06-15 09:34:00$194.44Sold$626.601.26%52
2026-04-24 14:58:00$191.98BUY260$49,914.802026-06-15 09:34:00$194.44Sold$639.601.28%52
2026-04-24 14:57:00$191.96BUY260$49,909.602026-06-15 09:34:00$194.44Sold$644.801.29%52
2026-04-24 14:56:00$191.66BUY260$49,831.602026-06-15 09:33:00$193.77Sold$548.601.1%52
2026-04-24 14:55:00$191.70BUY260$49,842.002026-06-15 09:33:00$193.77Sold$538.201.08%52
2026-04-24 14:54:00$191.63BUY260$49,823.802026-06-15 09:33:00$193.77Sold$556.401.12%52
2026-04-24 14:53:00$191.72BUY260$49,847.202026-06-15 09:33:00$193.77Sold$533.001.07%52
2026-04-24 14:52:00$191.73BUY260$49,849.802026-06-15 09:33:00$193.77Sold$530.401.06%52
2026-04-24 14:51:00$191.83BUY260$49,875.802026-06-15 09:33:00$193.77Sold$504.401.01%52
2026-04-24 14:50:00$191.90BUY260$49,894.002026-06-15 09:34:00$194.44Sold$660.401.32%52
2026-04-24 14:49:00$191.94BUY260$49,904.402026-06-15 09:34:00$194.44Sold$650.001.3%52
2026-04-24 14:48:00$192.19BUY260$49,969.402026-06-15 09:34:00$194.44Sold$585.001.17%52
2026-04-24 14:47:00$192.24BUY260$49,982.402026-06-15 09:34:00$194.44Sold$572.001.14%52
2026-04-24 14:46:00$192.18BUY260$49,966.802026-06-15 09:34:00$194.44Sold$587.601.18%52
2026-04-24 14:45:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 14:44:00$192.08BUY260$49,940.802026-06-15 09:34:00$194.44Sold$613.601.23%52
2026-04-24 14:43:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 14:42:00$192.04BUY260$49,930.402026-06-15 09:34:00$194.44Sold$624.001.25%52
2026-04-24 14:41:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 14:40:00$191.95BUY260$49,907.002026-06-15 09:34:00$194.44Sold$647.401.3%52
2026-04-24 14:39:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 14:38:00$192.07BUY260$49,938.202026-06-15 09:34:00$194.44Sold$616.201.23%52
2026-04-24 14:37:00$192.00BUY260$49,920.002026-06-15 09:34:00$194.44Sold$634.401.27%52
2026-04-24 14:36:00$192.02BUY260$49,925.202026-06-15 09:34:00$194.44Sold$629.201.26%52
2026-04-24 14:35:00$192.00BUY260$49,920.002026-06-15 09:34:00$194.44Sold$634.401.27%52
2026-04-24 14:34:00$191.97BUY260$49,912.202026-06-15 09:34:00$194.44Sold$642.201.29%52
2026-04-24 14:33:00$192.03BUY260$49,927.802026-06-15 09:34:00$194.44Sold$626.601.26%52
2026-04-24 14:32:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 14:31:00$191.98BUY260$49,914.802026-06-15 09:34:00$194.44Sold$639.601.28%52
2026-04-24 14:30:00$191.88BUY260$49,888.802026-06-15 09:34:00$194.44Sold$665.601.33%52
2026-04-24 14:29:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 14:28:00$192.02BUY260$49,925.202026-06-15 09:34:00$194.44Sold$629.201.26%52
2026-04-24 14:27:00$191.99BUY260$49,917.402026-06-15 09:34:00$194.44Sold$637.001.28%52
2026-04-24 14:26:00$192.12BUY260$49,951.202026-06-15 09:34:00$194.44Sold$603.201.21%52
2026-04-24 14:25:00$192.17BUY260$49,964.202026-06-15 09:34:00$194.44Sold$590.201.18%52
2026-04-24 14:24:00$192.02BUY260$49,925.202026-06-15 09:34:00$194.44Sold$629.201.26%52
2026-04-24 14:23:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 14:22:00$191.92BUY260$49,899.202026-06-15 09:34:00$194.44Sold$655.201.31%52
2026-04-24 14:21:00$191.97BUY260$49,912.202026-06-15 09:34:00$194.44Sold$642.201.29%52
2026-04-24 14:20:00$191.99BUY260$49,917.402026-06-15 09:34:00$194.44Sold$637.001.28%52
2026-04-24 14:19:00$192.07BUY260$49,938.202026-06-15 09:34:00$194.44Sold$616.201.23%52
2026-04-24 14:18:00$192.12BUY260$49,951.202026-06-15 09:34:00$194.44Sold$603.201.21%52
2026-04-24 14:17:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 14:16:00$191.98BUY260$49,914.802026-06-15 09:34:00$194.44Sold$639.601.28%52
2026-04-24 14:15:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 14:14:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 14:13:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 14:12:00$192.16BUY260$49,961.602026-06-15 09:34:00$194.44Sold$592.801.19%52
2026-04-24 14:11:00$192.30BUY260$49,998.002026-06-15 09:34:00$194.44Sold$556.401.11%52
2026-04-24 14:10:00$192.33BUY260$50,005.802026-06-15 09:34:00$194.44Sold$548.601.1%52
2026-04-24 14:09:00$192.23BUY260$49,979.802026-06-15 09:34:00$194.44Sold$574.601.15%52
2026-04-24 14:08:00$192.26BUY260$49,987.602026-06-15 09:34:00$194.44Sold$566.801.13%52
2026-04-24 14:07:00$192.09BUY260$49,943.402026-06-15 09:34:00$194.44Sold$611.001.22%52
2026-04-24 14:06:00$192.23BUY260$49,979.802026-06-15 09:34:00$194.44Sold$574.601.15%52
2026-04-24 14:05:00$192.19BUY260$49,969.402026-06-15 09:34:00$194.44Sold$585.001.17%52
2026-04-24 14:04:00$192.16BUY260$49,961.602026-06-15 09:34:00$194.44Sold$592.801.19%52
2026-04-24 14:03:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 14:02:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 14:01:00$192.02BUY260$49,925.202026-06-15 09:34:00$194.44Sold$629.201.26%52
2026-04-24 14:00:00$191.96BUY260$49,909.602026-06-15 09:34:00$194.44Sold$644.801.29%52
2026-04-24 13:59:00$192.00BUY260$49,920.002026-06-15 09:34:00$194.44Sold$634.401.27%52
2026-04-24 13:58:00$192.15BUY260$49,959.002026-06-15 09:34:00$194.44Sold$595.401.19%52
2026-04-24 13:57:00$192.12BUY260$49,951.202026-06-15 09:34:00$194.44Sold$603.201.21%52
2026-04-24 13:56:00$192.19BUY260$49,969.402026-06-15 09:34:00$194.44Sold$585.001.17%52
2026-04-24 13:55:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 13:54:00$192.26BUY260$49,987.602026-06-15 09:34:00$194.44Sold$566.801.13%52
2026-04-24 13:53:00$191.95BUY260$49,907.002026-06-15 09:34:00$194.44Sold$647.401.3%52
2026-04-24 13:52:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 13:51:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 13:50:00$192.17BUY260$49,964.202026-06-15 09:34:00$194.44Sold$590.201.18%52
2026-04-24 13:49:00$192.14BUY260$49,956.402026-06-15 09:34:00$194.44Sold$598.001.2%52
2026-04-24 13:48:00$192.14BUY260$49,956.402026-06-15 09:34:00$194.44Sold$598.001.2%52
2026-04-24 13:47:00$192.15BUY260$49,959.002026-06-15 09:34:00$194.44Sold$595.401.19%52
2026-04-24 13:46:00$192.15BUY260$49,959.002026-06-15 09:34:00$194.44Sold$595.401.19%52
2026-04-24 13:45:00$192.14BUY260$49,956.402026-06-15 09:34:00$194.44Sold$598.001.2%52
2026-04-24 13:44:00$192.16BUY260$49,961.602026-06-15 09:34:00$194.44Sold$592.801.19%52
2026-04-24 13:43:00$192.11BUY260$49,948.602026-06-15 09:34:00$194.44Sold$605.801.21%52
2026-04-24 13:42:00$192.09BUY260$49,943.402026-06-15 09:34:00$194.44Sold$611.001.22%52
2026-04-24 13:41:00$192.03BUY260$49,927.802026-06-15 09:34:00$194.44Sold$626.601.26%52
2026-04-24 13:40:00$192.14BUY260$49,956.402026-06-15 09:34:00$194.44Sold$598.001.2%52
2026-04-24 13:39:00$192.24BUY260$49,982.402026-06-15 09:34:00$194.44Sold$572.001.14%52
2026-04-24 13:38:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 13:37:00$192.23BUY260$49,979.802026-06-15 09:34:00$194.44Sold$574.601.15%52
2026-04-24 13:36:00$192.35BUY260$50,011.002026-06-15 09:34:00$194.44Sold$543.401.09%52
2026-04-24 13:35:00$192.41BUY260$50,026.602026-06-15 09:34:00$194.44Sold$527.801.06%52
2026-04-24 13:34:00$192.38BUY260$50,018.802026-06-15 09:34:00$194.44Sold$535.601.07%52
2026-04-24 13:33:00$192.25BUY260$49,985.002026-06-15 09:34:00$194.44Sold$569.401.14%52
2026-04-24 13:32:00$192.35BUY260$50,011.002026-06-15 09:34:00$194.44Sold$543.401.09%52
2026-04-24 13:31:00$192.21BUY260$49,974.602026-06-15 09:34:00$194.44Sold$579.801.16%52
2026-04-24 13:30:00$192.33BUY260$50,005.802026-06-15 09:34:00$194.44Sold$548.601.1%52
2026-04-24 13:29:00$192.46BUY260$50,039.602026-06-15 09:34:00$194.44Sold$514.801.03%52
2026-04-24 13:28:00$192.60BUY260$50,076.002026-06-15 09:35:00$195.62Sold$785.201.57%52
2026-04-24 13:27:00$192.50BUY260$50,050.002026-06-15 09:34:00$194.44Sold$504.401.01%52
2026-04-24 13:26:00$192.66BUY260$50,091.602026-06-15 09:35:00$195.62Sold$769.601.54%52
2026-04-24 13:24:00$192.28BUY260$49,992.802026-06-15 09:34:00$194.44Sold$561.601.12%52
2026-04-24 13:23:00$192.49BUY260$50,047.402026-06-15 09:34:00$194.44Sold$507.001.01%52
2026-04-24 13:22:00$192.53BUY260$50,057.802026-06-15 09:35:00$195.62Sold$803.401.6%52
2026-04-24 13:21:00$192.49BUY260$50,047.402026-06-15 09:34:00$194.44Sold$507.001.01%52
2026-04-24 13:20:00$192.34BUY260$50,008.402026-06-15 09:34:00$194.44Sold$546.001.09%52
2026-04-24 13:19:00$192.29BUY260$49,995.402026-06-15 09:34:00$194.44Sold$559.001.12%52
2026-04-24 13:18:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 13:17:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 13:16:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 13:15:00$192.08BUY260$49,940.802026-06-15 09:34:00$194.44Sold$613.601.23%52
2026-04-24 13:14:00$192.20BUY260$49,972.002026-06-15 09:34:00$194.44Sold$582.401.17%52
2026-04-24 13:13:00$192.22BUY260$49,977.202026-06-15 09:34:00$194.44Sold$577.201.15%52
2026-04-24 13:12:00$192.11BUY260$49,948.602026-06-15 09:34:00$194.44Sold$605.801.21%52
2026-04-24 13:11:00$192.17BUY260$49,964.202026-06-15 09:34:00$194.44Sold$590.201.18%52
2026-04-24 13:10:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 13:09:00$192.09BUY260$49,943.402026-06-15 09:34:00$194.44Sold$611.001.22%52
2026-04-24 13:08:00$191.77BUY260$49,860.202026-06-15 09:33:00$193.77Sold$520.001.04%52
2026-04-24 13:07:00$191.66BUY260$49,831.602026-06-15 09:33:00$193.77Sold$548.601.1%52
2026-04-24 13:06:00$191.89BUY260$49,891.402026-06-15 09:34:00$194.44Sold$663.001.33%52
2026-04-24 13:05:00$191.77BUY260$49,860.202026-06-15 09:33:00$193.77Sold$520.001.04%52
2026-04-24 13:04:00$191.91BUY260$49,896.602026-06-15 09:34:00$194.44Sold$657.801.32%52
2026-04-24 13:03:00$191.91BUY260$49,896.602026-06-15 09:34:00$194.44Sold$657.801.32%52
2026-04-24 13:02:00$191.97BUY260$49,912.202026-06-15 09:34:00$194.44Sold$642.201.29%52
2026-04-24 13:01:00$191.87BUY260$49,886.202026-06-15 09:34:00$194.44Sold$668.201.34%52
2026-04-24 13:00:00$191.73BUY260$49,849.802026-06-15 09:33:00$193.77Sold$530.401.06%52
2026-04-24 12:59:00$191.75BUY260$49,855.002026-06-15 09:33:00$193.77Sold$525.201.05%52
2026-04-24 12:58:00$191.86BUY260$49,883.602026-06-15 09:34:00$194.44Sold$670.801.34%52
2026-04-24 12:57:00$191.84BUY260$49,878.402026-06-15 09:33:00$193.77Sold$501.801.01%52
2026-04-24 12:56:00$191.91BUY260$49,896.602026-06-15 09:34:00$194.44Sold$657.801.32%52
2026-04-24 12:55:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 12:54:00$191.96BUY260$49,909.602026-06-15 09:34:00$194.44Sold$644.801.29%52
2026-04-24 12:53:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 12:52:00$192.00BUY260$49,920.002026-06-15 09:34:00$194.44Sold$634.401.27%52
2026-04-24 12:51:00$192.07BUY260$49,938.202026-06-15 09:34:00$194.44Sold$616.201.23%52
2026-04-24 12:50:00$192.08BUY260$49,940.802026-06-15 09:34:00$194.44Sold$613.601.23%52
2026-04-24 12:49:00$192.13BUY260$49,953.802026-06-15 09:34:00$194.44Sold$600.601.2%52
2026-04-24 12:48:00$192.11BUY260$49,948.602026-06-15 09:34:00$194.44Sold$605.801.21%52
2026-04-24 12:47:00$192.07BUY260$49,938.202026-06-15 09:34:00$194.44Sold$616.201.23%52
2026-04-24 12:46:00$192.12BUY260$49,951.202026-06-15 09:34:00$194.44Sold$603.201.21%52
2026-04-24 12:45:00$192.37BUY260$50,016.202026-06-15 09:34:00$194.44Sold$538.201.08%52
2026-04-24 12:44:00$192.36BUY260$50,013.602026-06-15 09:34:00$194.44Sold$540.801.08%52
2026-04-24 12:43:00$192.23BUY260$49,979.802026-06-15 09:34:00$194.44Sold$574.601.15%52
2026-04-24 12:42:00$192.20BUY260$49,972.002026-06-15 09:34:00$194.44Sold$582.401.17%52
2026-04-24 12:41:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 12:40:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 12:39:00$192.02BUY260$49,925.202026-06-15 09:34:00$194.44Sold$629.201.26%52
2026-04-24 12:38:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 12:37:00$192.08BUY260$49,940.802026-06-15 09:34:00$194.44Sold$613.601.23%52
2026-04-24 12:36:00$192.02BUY260$49,925.202026-06-15 09:34:00$194.44Sold$629.201.26%52
2026-04-24 12:35:00$192.09BUY260$49,943.402026-06-15 09:34:00$194.44Sold$611.001.22%52
2026-04-24 12:34:00$192.15BUY260$49,959.002026-06-15 09:34:00$194.44Sold$595.401.19%52
2026-04-24 12:33:00$192.23BUY260$49,979.802026-06-15 09:34:00$194.44Sold$574.601.15%52
2026-04-24 12:32:00$192.19BUY260$49,969.402026-06-15 09:34:00$194.44Sold$585.001.17%52
2026-04-24 12:31:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 12:30:00$192.14BUY260$49,956.402026-06-15 09:34:00$194.44Sold$598.001.2%52
2026-04-24 12:29:00$191.88BUY260$49,888.802026-06-15 09:34:00$194.44Sold$665.601.33%52
2026-04-24 12:28:00$191.96BUY260$49,909.602026-06-15 09:34:00$194.44Sold$644.801.29%52
2026-04-24 12:27:00$191.91BUY260$49,896.602026-06-15 09:34:00$194.44Sold$657.801.32%52
2026-04-24 12:26:00$191.94BUY260$49,904.402026-06-15 09:34:00$194.44Sold$650.001.3%52
2026-04-24 12:25:00$191.89BUY260$49,891.402026-06-15 09:34:00$194.44Sold$663.001.33%52
2026-04-24 12:24:00$191.94BUY260$49,904.402026-06-15 09:34:00$194.44Sold$650.001.3%52
2026-04-24 12:23:00$192.01BUY260$49,922.602026-06-15 09:34:00$194.44Sold$631.801.27%52
2026-04-24 12:22:00$192.16BUY260$49,961.602026-06-15 09:34:00$194.44Sold$592.801.19%52
2026-04-24 12:21:00$192.16BUY260$49,961.602026-06-15 09:34:00$194.44Sold$592.801.19%52
2026-04-24 12:20:00$192.05BUY260$49,933.002026-06-15 09:34:00$194.44Sold$621.401.24%52
2026-04-24 12:19:00$191.91BUY260$49,896.602026-06-15 09:34:00$194.44Sold$657.801.32%52
2026-04-24 12:18:00$191.96BUY260$49,909.602026-06-15 09:34:00$194.44Sold$644.801.29%52
2026-04-24 12:17:00$192.19BUY260$49,969.402026-06-15 09:34:00$194.44Sold$585.001.17%52
2026-04-24 12:16:00$192.35BUY260$50,011.002026-06-15 09:34:00$194.44Sold$543.401.09%52
2026-04-24 12:15:00$192.38BUY260$50,018.802026-06-15 09:34:00$194.44Sold$535.601.07%52
2026-04-24 12:14:00$192.52BUY260$50,055.202026-06-15 09:35:00$195.62Sold$806.001.61%52
2026-04-24 12:13:00$192.49BUY260$50,047.402026-06-15 09:34:00$194.44Sold$507.001.01%52
2026-04-24 12:12:00$192.57BUY260$50,068.202026-06-15 09:35:00$195.62Sold$793.001.58%52
2026-04-24 12:11:00$192.62BUY260$50,081.202026-06-15 09:35:00$195.62Sold$780.001.56%52
2026-04-24 12:10:00$192.53BUY260$50,057.802026-06-15 09:35:00$195.62Sold$803.401.6%52
2026-04-24 12:09:00$192.60BUY260$50,076.002026-06-15 09:35:00$195.62Sold$785.201.57%52
2026-04-24 12:08:00$192.59BUY260$50,073.402026-06-15 09:35:00$195.62Sold$787.801.57%52
2026-04-24 12:07:00$192.55BUY260$50,063.002026-06-15 09:35:00$195.62Sold$798.201.59%52
2026-04-24 12:06:00$192.59BUY260$50,073.402026-06-15 09:35:00$195.62Sold$787.801.57%52
2026-04-24 12:05:00$192.66BUY260$50,091.602026-06-15 09:35:00$195.62Sold$769.601.54%52
2026-04-24 12:03:00$192.63BUY260$50,083.802026-06-15 09:35:00$195.62Sold$777.401.55%52
2026-04-24 12:02:00$192.58BUY260$50,070.802026-06-15 09:35:00$195.62Sold$790.401.58%52
2026-04-24 12:01:00$192.67BUY260$50,094.202026-06-15 09:35:00$195.62Sold$767.001.53%52
2026-04-24 11:59:00$192.59BUY260$50,073.402026-06-15 09:35:00$195.62Sold$787.801.57%52
2026-04-24 11:58:00$192.67BUY260$50,094.202026-06-15 09:35:00$195.62Sold$767.001.53%52
2026-04-24 11:54:00$192.67BUY260$50,094.202026-06-15 09:35:00$195.62Sold$767.001.53%52
2026-04-24 11:53:00$192.62BUY260$50,081.202026-06-15 09:35:00$195.62Sold$780.001.56%52
2026-04-24 11:52:00$192.52BUY260$50,055.202026-06-15 09:35:00$195.62Sold$806.001.61%52
2026-04-24 11:51:00$192.41BUY260$50,026.602026-06-15 09:34:00$194.44Sold$527.801.06%52
2026-04-24 11:50:00$192.62BUY260$50,081.202026-06-15 09:35:00$195.62Sold$780.001.56%52
2026-04-24 11:49:00$192.39BUY260$50,021.402026-06-15 09:34:00$194.44Sold$533.001.07%52
2026-04-24 11:48:00$192.25BUY260$49,985.002026-06-15 09:34:00$194.44Sold$569.401.14%52
2026-04-24 11:47:00$192.35BUY260$50,011.002026-06-15 09:34:00$194.44Sold$543.401.09%52
2026-04-24 11:46:00$192.23BUY260$49,979.802026-06-15 09:34:00$194.44Sold$574.601.15%52
2026-04-24 11:45:00$192.20BUY260$49,972.002026-06-15 09:34:00$194.44Sold$582.401.17%52
2026-04-24 11:44:00$191.88BUY260$49,888.802026-06-15 09:34:00$194.44Sold$665.601.33%52
2026-04-24 11:43:00$191.56BUY260$49,805.602026-06-15 09:33:00$193.77Sold$574.601.15%52
2026-04-24 11:42:00$191.35BUY260$49,751.002026-06-15 09:33:00$193.77Sold$629.201.26%52
2026-04-24 11:41:00$191.53BUY260$49,797.802026-06-15 09:33:00$193.77Sold$582.401.17%52
2026-04-24 11:40:00$191.43BUY260$49,771.802026-06-15 09:33:00$193.77Sold$608.401.22%52
2026-04-24 11:39:00$191.65BUY260$49,829.002026-06-15 09:33:00$193.77Sold$551.201.11%52
2026-04-24 11:38:00$191.61BUY260$49,818.602026-06-15 09:33:00$193.77Sold$561.601.13%52
2026-04-24 11:37:00$191.72BUY260$49,847.202026-06-15 09:33:00$193.77Sold$533.001.07%52
2026-04-24 11:36:00$191.81BUY260$49,870.602026-06-15 09:33:00$193.77Sold$509.601.02%52
2026-04-24 11:35:00$191.60BUY260$49,816.002026-06-15 09:33:00$193.77Sold$564.201.13%52
2026-04-24 11:34:00$191.50BUY260$49,790.002026-06-15 09:33:00$193.77Sold$590.201.19%52
2026-04-24 11:33:00$191.74BUY260$49,852.402026-06-15 09:33:00$193.77Sold$527.801.06%52
2026-04-24 11:32:00$191.87BUY260$49,886.202026-06-15 09:34:00$194.44Sold$668.201.34%52
2026-04-24 11:31:00$191.84BUY260$49,878.402026-06-15 09:33:00$193.77Sold$501.801.01%52
2026-04-24 11:30:00$191.91BUY260$49,896.602026-06-15 09:34:00$194.44Sold$657.801.32%52
2026-04-24 11:29:00$191.92BUY260$49,899.202026-06-15 09:34:00$194.44Sold$655.201.31%52
2026-04-24 11:28:00$192.10BUY260$49,946.002026-06-15 09:34:00$194.44Sold$608.401.22%52
2026-04-24 11:27:00$192.06BUY260$49,935.602026-06-15 09:34:00$194.44Sold$618.801.24%52
2026-04-24 11:26:00$192.24BUY260$49,982.402026-06-15 09:34:00$194.44Sold$572.001.14%52
2026-04-24 11:25:00$192.17BUY260$49,964.202026-06-15 09:34:00$194.44Sold$590.201.18%52
2026-04-24 11:24:00$192.26BUY260$49,987.602026-06-15 09:34:00$194.44Sold$566.801.13%52
2026-04-24 11:23:00$192.51BUY260$50,052.602026-06-15 09:34:00$194.44Sold$501.801%52
2026-04-24 11:22:00$192.45BUY260$50,037.002026-06-15 09:34:00$194.44Sold$517.401.03%52
2026-04-24 11:21:00$192.42BUY260$50,029.202026-06-15 09:34:00$194.44Sold$525.201.05%52
2026-04-24 11:20:00$192.21BUY260$49,974.602026-06-15 09:34:00$194.44Sold$579.801.16%52
2026-04-24 11:19:00$192.36BUY260$50,013.602026-06-15 09:34:00$194.44Sold$540.801.08%52
2026-04-24 11:18:00$192.32BUY260$50,003.202026-06-15 09:34:00$194.44Sold$551.201.1%52
2026-04-24 11:17:00$192.49BUY260$50,047.402026-06-15 09:34:00$194.44Sold$507.001.01%52
2026-04-24 11:16:00$192.37BUY260$50,016.202026-06-15 09:34:00$194.44Sold$538.201.08%52
2026-04-24 11:15:00$192.26BUY260$49,987.602026-06-15 09:34:00$194.44Sold$566.801.13%52
2026-04-24 11:14:00$192.25BUY260$49,985.002026-06-15 09:34:00$194.44Sold$569.401.14%52
2026-04-24 11:13:00$192.44BUY260$50,034.402026-06-15 09:34:00$194.44Sold$520.001.04%52
2026-04-24 11:12:00$192.38BUY260$50,018.802026-06-15 09:34:00$194.44Sold$535.601.07%52
2026-04-24 11:11:00$192.27BUY260$49,990.202026-06-15 09:34:00$194.44Sold$564.201.13%52
2026-04-24 11:10:00$192.32BUY260$50,003.202026-06-15 09:34:00$194.44Sold$551.201.1%52
2026-04-24 11:09:00$192.36BUY260$50,013.602026-06-15 09:34:00$194.44Sold$540.801.08%52
2026-04-24 11:08:00$192.24BUY260$49,982.402026-06-15 09:34:00$194.44Sold$572.001.14%52
2026-04-24 11:07:00$192.40BUY260$50,024.002026-06-15 09:34:00$194.44Sold$530.401.06%52
2026-04-24 11:06:00$192.52BUY260$50,055.202026-06-15 09:35:00$195.62Sold$806.001.61%52
2026-04-24 11:05:00$193.28BUY260$50,252.802026-06-15 09:35:00$195.62Sold$608.401.21%52
2026-04-24 11:04:00$193.22BUY260$50,237.202026-06-15 09:35:00$195.62Sold$624.001.24%52
2026-04-24 11:03:00$193.27BUY260$50,250.202026-06-15 09:35:00$195.62Sold$611.001.22%52
2026-04-24 11:02:00$193.33BUY260$50,265.802026-06-15 09:35:00$195.62Sold$595.401.18%52
2026-04-24 11:01:00$193.22BUY260$50,237.202026-06-15 09:35:00$195.62Sold$624.001.24%52
2026-04-24 11:00:00$193.19BUY260$50,229.402026-06-15 09:35:00$195.62Sold$631.801.26%52
2026-04-24 10:59:00$193.32BUY260$50,263.202026-06-15 09:35:00$195.62Sold$598.001.19%52
2026-04-24 10:58:00$193.49BUY260$50,307.402026-06-15 09:35:00$195.62Sold$553.801.1%52
2026-04-24 10:57:00$193.50BUY260$50,310.002026-06-15 09:35:00$195.62Sold$551.201.1%52
2026-04-24 10:56:00$193.80BUY260$50,388.002026-06-15 09:59:00$195.76Sold$509.601.01%52
2026-04-24 10:55:00$193.79BUY260$50,385.402026-06-15 09:57:00$195.72Sold$501.801%52
2026-04-24 10:54:00$193.79BUY260$50,385.402026-06-15 09:57:00$195.72Sold$501.801%52
2026-04-24 10:53:00$193.74BUY260$50,372.402026-06-15 09:57:00$195.72Sold$514.801.02%52
2026-04-24 10:52:00$193.64BUY260$50,346.402026-06-15 09:35:00$195.62Sold$514.801.02%52
2026-04-24 10:51:00$193.43BUY260$50,291.802026-06-15 09:35:00$195.62Sold$569.401.13%52
2026-04-24 10:50:00$193.22BUY260$50,237.202026-06-15 09:35:00$195.62Sold$624.001.24%52
2026-04-24 10:49:00$193.16BUY260$50,221.602026-06-15 09:35:00$195.62Sold$639.601.27%52
2026-04-24 10:48:00$193.30BUY260$50,258.002026-06-15 09:35:00$195.62Sold$603.201.2%52
2026-04-24 10:47:00$193.35BUY260$50,271.002026-06-15 09:35:00$195.62Sold$590.201.17%52
2026-04-24 10:46:00$193.67BUY260$50,354.202026-06-15 09:35:00$195.62Sold$507.001.01%52
2026-04-24 10:45:00$193.63BUY260$50,343.802026-06-15 09:35:00$195.62Sold$517.401.03%52
2026-04-24 10:44:00$193.86BUY260$50,403.602026-06-15 10:07:00$195.84Sold$514.801.02%52
2026-04-24 10:43:00$193.71BUY260$50,364.602026-06-15 09:57:00$195.72Sold$522.601.04%52
2026-04-24 10:42:00$193.86BUY260$50,403.602026-06-15 10:07:00$195.84Sold$514.801.02%52
2026-04-24 10:41:00$193.98BUY260$50,434.802026-06-15 10:22:00$195.94Sold$509.601.01%52
2026-04-24 10:40:00$193.79BUY260$50,385.402026-06-15 09:57:00$195.72Sold$501.801%52
2026-04-24 10:39:00$193.62BUY260$50,341.202026-06-15 09:35:00$195.62Sold$520.001.03%52
2026-04-24 10:38:00$193.70BUY260$50,362.002026-06-15 09:57:00$195.72Sold$525.201.04%52
2026-04-24 10:37:00$193.55BUY260$50,323.002026-06-15 09:35:00$195.62Sold$538.201.07%52
2026-04-24 10:36:00$193.88BUY260$50,408.802026-06-15 10:07:00$195.84Sold$509.601.01%52
2026-04-24 10:35:00$193.85BUY260$50,401.002026-06-15 10:07:00$195.84Sold$517.401.03%52
2026-04-24 10:34:00$193.82BUY260$50,393.202026-06-15 09:59:00$195.76Sold$504.401%52
2026-04-24 10:33:00$193.54BUY260$50,320.402026-06-15 09:35:00$195.62Sold$540.801.07%52
2026-04-24 10:32:00$193.29BUY260$50,255.402026-06-15 09:35:00$195.62Sold$605.801.21%52
2026-04-24 10:31:00$193.19BUY260$50,229.402026-06-15 09:35:00$195.62Sold$631.801.26%52
2026-04-24 10:30:00$193.38BUY260$50,278.802026-06-15 09:35:00$195.62Sold$582.401.16%52
2026-04-24 10:29:00$193.32BUY260$50,263.202026-06-15 09:35:00$195.62Sold$598.001.19%52
2026-04-24 10:28:00$193.29BUY260$50,255.402026-06-15 09:35:00$195.62Sold$605.801.21%52
2026-04-24 10:27:00$193.16BUY260$50,221.602026-06-15 09:35:00$195.62Sold$639.601.27%52
2026-04-24 10:26:00$193.28BUY260$50,252.802026-06-15 09:35:00$195.62Sold$608.401.21%52
2026-04-24 10:25:00$193.02BUY260$50,185.202026-06-15 09:35:00$195.62Sold$676.001.35%52
2026-04-24 10:24:00$193.29BUY260$50,255.402026-06-15 09:35:00$195.62Sold$605.801.21%52
2026-04-24 10:23:00$193.27BUY260$50,250.202026-06-15 09:35:00$195.62Sold$611.001.22%52
2026-04-24 10:22:00$193.40BUY260$50,284.002026-06-15 09:35:00$195.62Sold$577.201.15%52
2026-04-24 10:21:00$193.64BUY260$50,346.402026-06-15 09:35:00$195.62Sold$514.801.02%52
2026-04-24 10:20:00$193.64BUY260$50,346.402026-06-15 09:35:00$195.62Sold$514.801.02%52
2026-04-24 10:19:00$193.79BUY260$50,385.402026-06-15 09:57:00$195.72Sold$501.801%52
2026-04-24 10:18:00$193.59BUY260$50,333.402026-06-15 09:35:00$195.62Sold$527.801.05%52
2026-04-24 10:17:00$193.74BUY260$50,372.402026-06-15 09:57:00$195.72Sold$514.801.02%52
2026-04-24 10:16:00$193.66BUY260$50,351.602026-06-15 09:35:00$195.62Sold$509.601.01%52
2026-04-24 10:15:00$193.23BUY260$50,239.802026-06-15 09:35:00$195.62Sold$621.401.24%52
2026-04-24 10:14:00$193.20BUY260$50,232.002026-06-15 09:35:00$195.62Sold$629.201.25%52
2026-04-24 10:13:00$193.22BUY260$50,237.202026-06-15 09:35:00$195.62Sold$624.001.24%52
2026-04-24 10:12:00$193.40BUY260$50,284.002026-06-15 09:35:00$195.62Sold$577.201.15%52
2026-04-24 10:11:00$193.14BUY260$50,216.402026-06-15 09:35:00$195.62Sold$644.801.28%52
2026-04-24 10:10:00$193.34BUY260$50,268.402026-06-15 09:35:00$195.62Sold$592.801.18%52
2026-04-24 10:09:00$193.14BUY260$50,216.402026-06-15 09:35:00$195.62Sold$644.801.28%52
2026-04-24 10:08:00$193.14BUY260$50,216.402026-06-15 09:35:00$195.62Sold$644.801.28%52
2026-04-24 10:07:00$193.16BUY260$50,221.602026-06-15 09:35:00$195.62Sold$639.601.27%52
2026-04-24 10:06:00$193.30BUY260$50,258.002026-06-15 09:35:00$195.62Sold$603.201.2%52
2026-04-24 10:05:00$193.44BUY260$50,294.402026-06-15 09:35:00$195.62Sold$566.801.13%52
2026-04-24 10:04:00$193.35BUY260$50,271.002026-06-15 09:35:00$195.62Sold$590.201.17%52
2026-04-24 10:03:00$193.43BUY260$50,291.802026-06-15 09:35:00$195.62Sold$569.401.13%52
2026-04-24 10:02:00$193.09BUY260$50,203.402026-06-15 09:35:00$195.62Sold$657.801.31%52
2026-04-24 10:01:00$193.10BUY260$50,206.002026-06-15 09:35:00$195.62Sold$655.201.31%52
2026-04-24 10:00:00$193.50BUY260$50,310.002026-06-15 09:35:00$195.62Sold$551.201.1%52
2026-04-24 09:59:00$193.59BUY260$50,333.402026-06-15 09:35:00$195.62Sold$527.801.05%52
2026-04-24 09:58:00$193.47BUY260$50,302.202026-06-15 09:35:00$195.62Sold$559.001.11%52
2026-04-24 09:57:00$193.13BUY260$50,213.802026-06-15 09:35:00$195.62Sold$647.401.29%52
2026-04-24 09:56:00$193.36BUY260$50,273.602026-06-15 09:35:00$195.62Sold$587.601.17%52
2026-04-24 09:55:00$193.27BUY260$50,250.202026-06-15 09:35:00$195.62Sold$611.001.22%52
2026-04-24 09:54:00$193.34BUY260$50,268.402026-06-15 09:35:00$195.62Sold$592.801.18%52
2026-04-24 09:53:00$193.56BUY260$50,325.602026-06-15 09:35:00$195.62Sold$535.601.06%52
2026-04-24 09:52:00$193.31BUY260$50,260.602026-06-15 09:35:00$195.62Sold$600.601.19%52
2026-04-24 09:51:00$193.19BUY260$50,229.402026-06-15 09:35:00$195.62Sold$631.801.26%52
2026-04-24 09:50:00$193.51BUY260$50,312.602026-06-15 09:35:00$195.62Sold$548.601.09%52
2026-04-24 09:49:00$193.00BUY260$50,180.002026-06-15 09:35:00$195.62Sold$681.201.36%52
2026-04-24 09:48:00$193.15BUY260$50,219.002026-06-15 09:35:00$195.62Sold$642.201.28%52
2026-04-24 09:47:00$193.38BUY260$50,278.802026-06-15 09:35:00$195.62Sold$582.401.16%52
2026-04-24 09:46:00$193.15BUY260$50,219.002026-06-15 09:35:00$195.62Sold$642.201.28%52
2026-04-24 09:45:00$193.53BUY260$50,317.802026-06-15 09:35:00$195.62Sold$543.401.08%52
2026-04-24 09:44:00$194.07BUY260$50,458.202026-06-15 10:25:00$196.00Sold$501.800.99%52
2026-04-24 09:43:00$193.80BUY260$50,388.002026-06-15 09:59:00$195.76Sold$509.601.01%52
2026-04-24 09:42:00$193.73BUY260$50,369.802026-06-15 09:57:00$195.72Sold$517.401.03%52
2026-04-24 09:41:00$193.40BUY260$50,284.002026-06-15 09:35:00$195.62Sold$577.201.15%52
2026-04-24 09:40:00$193.47BUY260$50,302.202026-06-15 09:35:00$195.62Sold$559.001.11%52
2026-04-24 09:39:00$193.90BUY260$50,414.002026-06-15 10:07:00$195.84Sold$504.401%52
2026-04-24 09:38:00$194.43BUY260$50,551.802026-06-15 10:41:00$196.37Sold$504.401%52
2026-04-24 09:35:00$193.66BUY260$50,351.602026-06-15 09:35:00$195.62Sold$509.601.01%52
2026-04-24 09:34:00$193.99BUY260$50,437.402026-06-15 10:22:00$195.94Sold$507.001.01%52
2026-04-24 09:33:00$193.73BUY260$50,369.802026-06-15 09:57:00$195.72Sold$517.401.03%52
2026-04-24 09:32:00$193.85BUY260$50,401.002026-06-15 10:07:00$195.84Sold$517.401.03%52
2026-04-24 09:31:00$194.40BUY260$50,544.002026-06-15 10:41:00$196.37Sold$512.201.01%52
2026-04-23 13:52:00$193.50BUY260$50,310.002026-06-15 09:35:00$195.62Sold$551.201.1%53
2026-04-23 13:51:00$193.34BUY260$50,268.402026-06-15 09:35:00$195.62Sold$592.801.18%53
2026-04-23 13:50:00$193.56BUY260$50,325.602026-06-15 09:35:00$195.62Sold$535.601.06%53
2026-04-23 13:49:00$193.46BUY260$50,299.602026-06-15 09:35:00$195.62Sold$561.601.12%53
2026-04-23 13:48:00$193.65BUY260$50,349.002026-06-15 09:35:00$195.62Sold$512.201.02%53
2026-04-23 13:47:00$193.95BUY260$50,427.002026-06-15 10:21:00$195.90Sold$507.001.01%53
2026-04-23 13:46:00$193.44BUY260$50,294.402026-06-15 09:35:00$195.62Sold$566.801.13%53
2026-04-23 13:45:00$193.92BUY260$50,419.202026-06-15 10:21:00$195.90Sold$514.801.02%53
2026-04-23 13:44:00$194.04BUY260$50,450.402026-06-15 10:23:00$195.99Sold$507.001%53
2026-04-23 13:43:00$193.94BUY260$50,424.402026-06-15 10:21:00$195.90Sold$509.601.01%53
2026-04-23 13:42:00$194.39BUY260$50,541.402026-06-15 10:41:00$196.37Sold$514.801.02%53
2026-04-23 13:41:00$194.32BUY260$50,523.202026-06-15 10:41:00$196.37Sold$533.001.05%53
2026-04-23 13:40:00$194.64BUY260$50,606.402026-06-15 10:45:00$196.81Sold$564.201.11%53
2026-04-23 13:39:00$194.81BUY260$50,650.602026-06-15 10:45:00$196.81Sold$520.001.03%53
2026-04-23 13:38:00$194.84BUY260$50,658.402026-06-15 10:45:00$196.81Sold$512.201.01%53
2026-04-23 13:37:00$194.84BUY260$50,658.402026-06-15 10:45:00$196.81Sold$512.201.01%53
2026-04-23 13:36:00$194.91BUY260$50,676.602026-06-15 11:10:00$196.88Sold$512.201.01%53
2026-04-23 13:35:00$195.28BUY260$50,772.802026-06-15 12:01:00$197.28Sold$520.001.02%53
2026-04-23 13:34:00$195.20BUY260$50,752.002026-06-15 12:00:00$197.17Sold$512.201.01%53
2026-04-23 13:33:00$194.98BUY260$50,694.802026-06-15 11:47:00$197.06Sold$540.801.07%53
2026-04-23 13:32:00$195.00BUY260$50,700.002026-06-15 11:47:00$197.06Sold$535.601.06%53
2026-04-23 13:31:00$194.82BUY260$50,653.202026-06-15 10:45:00$196.81Sold$517.401.02%53
2026-04-23 13:30:00$194.84BUY260$50,658.402026-06-15 10:45:00$196.81Sold$512.201.01%53
2026-04-23 13:29:00$194.65BUY260$50,609.002026-06-15 10:45:00$196.81Sold$561.601.11%53
2026-04-23 13:28:00$194.59BUY260$50,593.402026-06-15 10:44:00$196.54Sold$507.001%53
2026-04-23 13:27:00$194.84BUY260$50,658.402026-06-15 10:45:00$196.81Sold$512.201.01%53
2026-04-23 13:26:00$195.07BUY260$50,718.202026-06-15 11:47:00$197.06Sold$517.401.02%53
2026-04-23 13:25:00$194.76BUY260$50,637.602026-06-15 10:45:00$196.81Sold$533.001.05%53
2026-04-23 13:24:00$194.86BUY260$50,663.602026-06-15 10:45:00$196.81Sold$507.001%53
2026-04-23 13:23:00$194.71BUY260$50,624.602026-06-15 10:45:00$196.81Sold$546.001.08%53
2026-04-23 13:22:00$194.98BUY260$50,694.802026-06-15 11:47:00$197.06Sold$540.801.07%53
2026-04-23 13:21:00$194.90BUY260$50,674.002026-06-15 11:10:00$196.88Sold$514.801.02%53
2026-04-23 13:20:00$194.99BUY260$50,697.402026-06-15 11:47:00$197.06Sold$538.201.06%53
2026-04-23 13:19:00$194.81BUY260$50,650.602026-06-15 10:45:00$196.81Sold$520.001.03%53
2026-04-23 13:18:00$195.35BUY260$50,791.002026-06-15 12:01:00$197.28Sold$501.800.99%53
2026-04-23 13:17:00$195.37BUY260$50,796.202026-06-15 12:10:00$197.41Sold$529.101.04%53
2026-04-23 13:16:00$195.47BUY260$50,822.202026-06-15 12:10:00$197.41Sold$503.100.99%53
2026-04-23 13:15:00$195.60BUY260$50,856.002026-06-16 09:31:00$198.47Sold$746.201.47%54
2026-04-23 13:14:00$195.77BUY260$50,900.202026-06-16 09:31:00$198.47Sold$702.001.38%54
2026-04-23 13:13:00$195.77BUY260$50,900.202026-06-16 09:31:00$198.47Sold$702.001.38%54
2026-04-23 13:12:00$195.84BUY260$50,918.402026-06-16 09:31:00$198.47Sold$683.801.34%54
2026-04-23 13:11:00$196.02BUY260$50,965.202026-06-16 09:31:00$198.47Sold$637.001.25%54
2026-04-23 13:10:00$196.24BUY260$51,022.402026-06-16 09:31:00$198.47Sold$579.801.14%54
2026-04-23 13:09:00$196.21BUY260$51,014.602026-06-16 09:31:00$198.47Sold$587.601.15%54
2026-04-23 13:08:00$196.24BUY260$51,022.402026-06-16 09:31:00$198.47Sold$579.801.14%54
2026-04-23 13:07:00$196.58BUY260$51,110.802026-06-16 09:36:00$198.70Sold$551.201.08%54
2026-04-23 13:06:00$196.78BUY260$51,162.802026-06-16 09:38:00$198.74Sold$509.601%54
2026-04-23 13:05:00$196.66BUY260$51,131.602026-06-16 09:36:00$198.70Sold$530.401.04%54
2026-04-23 13:04:00$196.79BUY260$51,165.402026-06-16 09:38:00$198.74Sold$507.000.99%54
2026-04-23 13:03:00$196.80BUY260$51,168.002026-06-16 09:38:00$198.74Sold$504.400.99%54
2026-04-23 13:02:00$196.90BUY260$51,194.002026-06-16 09:41:00$198.95Sold$533.001.04%54
2026-04-23 13:01:00$196.98BUY260$51,214.802026-06-16 09:41:00$198.95Sold$512.201%54
2026-04-23 13:00:00$197.42BUY260$51,329.202026-06-16 12:44:00$199.48Sold$534.301.04%54
2026-04-23 12:59:00$197.55BUY260$51,363.002026-06-16 12:44:00$199.48Sold$500.500.97%54
2026-04-23 12:58:00$197.53BUY260$51,357.802026-06-16 12:44:00$199.48Sold$505.700.98%54
2026-04-23 12:57:00$197.78BUY260$51,422.802026-06-16 13:48:00$199.78Sold$518.701.01%54
2026-04-23 12:56:00$197.79BUY260$51,425.402026-06-16 13:48:00$199.78Sold$516.101%54
2026-04-23 12:55:00$197.76BUY260$51,417.602026-06-16 13:48:00$199.78Sold$523.901.02%54
2026-04-23 12:54:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 12:53:00$197.68BUY260$51,396.802026-06-16 13:48:00$199.78Sold$544.701.06%54
2026-04-23 12:52:00$197.55BUY260$51,363.002026-06-16 12:44:00$199.48Sold$500.500.97%54
2026-04-23 12:51:00$197.65BUY260$51,389.002026-06-16 12:56:00$199.58Sold$501.800.98%54
2026-04-23 12:50:00$197.81BUY260$51,430.602026-06-16 13:48:00$199.78Sold$510.900.99%54
2026-04-23 12:49:00$197.78BUY260$51,422.802026-06-16 13:48:00$199.78Sold$518.701.01%54
2026-04-23 12:48:00$197.89BUY260$51,451.402026-06-16 14:02:00$199.96Sold$536.901.04%54
2026-04-23 12:47:00$197.81BUY260$51,430.602026-06-16 13:48:00$199.78Sold$510.900.99%54
2026-04-23 12:46:00$197.85BUY260$51,441.002026-06-16 13:48:00$199.78Sold$500.500.97%54
2026-04-23 12:45:00$198.01BUY260$51,482.602026-06-16 14:02:00$199.96Sold$505.700.98%54
2026-04-23 12:44:00$197.98BUY260$51,474.802026-06-16 14:02:00$199.96Sold$513.501%54
2026-04-23 12:43:00$198.00BUY260$51,480.002026-06-16 14:02:00$199.96Sold$508.300.99%54
2026-04-23 12:42:00$197.90BUY260$51,454.002026-06-16 14:02:00$199.96Sold$534.301.04%54
2026-04-23 12:41:00$197.84BUY260$51,438.402026-06-16 13:48:00$199.78Sold$503.100.98%54
2026-04-23 12:40:00$197.78BUY260$51,422.802026-06-16 13:48:00$199.78Sold$518.701.01%54
2026-04-23 12:39:00$197.77BUY260$51,420.202026-06-16 13:48:00$199.78Sold$521.301.01%54
2026-04-23 12:38:00$197.80BUY260$51,428.002026-06-16 13:48:00$199.78Sold$513.501%54
2026-04-23 12:37:00$197.78BUY260$51,422.802026-06-16 13:48:00$199.78Sold$518.701.01%54
2026-04-23 12:36:00$198.04BUY260$51,490.402026-06-16 14:19:00$200.05Sold$522.601.01%54
2026-04-23 12:35:00$197.93BUY260$51,461.802026-06-16 14:02:00$199.96Sold$526.501.02%54
2026-04-23 12:34:00$198.04BUY260$51,490.402026-06-16 14:19:00$200.05Sold$522.601.01%54
2026-04-23 12:33:00$197.91BUY260$51,456.602026-06-16 14:02:00$199.96Sold$531.701.03%54
2026-04-23 12:32:00$197.87BUY260$51,446.202026-06-16 13:53:00$199.81Sold$503.100.98%54
2026-04-23 12:31:00$197.74BUY260$51,412.402026-06-16 13:48:00$199.78Sold$529.101.03%54
2026-04-23 12:30:00$198.10BUY260$51,506.002026-06-16 14:19:00$200.05Sold$507.000.98%54
2026-04-23 12:29:00$198.12BUY260$51,511.202026-06-16 14:19:00$200.05Sold$501.800.97%54
2026-04-23 12:28:00$198.15BUY260$51,519.002026-06-16 14:21:00$200.08Sold$501.800.97%54
2026-04-23 12:22:00$198.20BUY260$51,532.002026-06-16 14:22:00$200.13Sold$501.800.97%54
2026-04-23 12:09:00$198.18BUY260$51,526.802026-06-16 14:22:00$200.13Sold$507.000.98%54
2026-04-23 12:08:00$198.20BUY260$51,532.002026-06-16 14:22:00$200.13Sold$501.800.97%54
2026-04-23 12:07:00$198.14BUY260$51,516.402026-06-16 14:21:00$200.08Sold$504.400.98%54
2026-04-23 12:06:00$198.01BUY260$51,482.602026-06-16 14:02:00$199.96Sold$505.700.98%54
2026-04-23 12:05:00$197.90BUY260$51,454.002026-06-16 14:02:00$199.96Sold$534.301.04%54
2026-04-23 12:04:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 12:03:00$197.76BUY260$51,417.602026-06-16 13:48:00$199.78Sold$523.901.02%54
2026-04-23 12:02:00$197.64BUY260$51,386.402026-06-16 12:56:00$199.58Sold$504.400.98%54
2026-04-23 12:01:00$197.72BUY260$51,407.202026-06-16 13:48:00$199.78Sold$534.301.04%54
2026-04-23 12:00:00$197.72BUY260$51,407.202026-06-16 13:48:00$199.78Sold$534.301.04%54
2026-04-23 11:59:00$197.81BUY260$51,430.602026-06-16 13:48:00$199.78Sold$510.900.99%54
2026-04-23 11:58:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 11:57:00$197.80BUY260$51,428.002026-06-16 13:48:00$199.78Sold$513.501%54
2026-04-23 11:56:00$197.96BUY260$51,469.602026-06-16 14:02:00$199.96Sold$518.701.01%54
2026-04-23 11:55:00$197.80BUY260$51,428.002026-06-16 13:48:00$199.78Sold$513.501%54
2026-04-23 11:54:00$197.69BUY260$51,399.402026-06-16 13:48:00$199.78Sold$542.101.05%54
2026-04-23 11:53:00$197.79BUY260$51,425.402026-06-16 13:48:00$199.78Sold$516.101%54
2026-04-23 11:52:00$197.82BUY260$51,433.202026-06-16 13:48:00$199.78Sold$508.300.99%54
2026-04-23 11:51:00$197.72BUY260$51,407.202026-06-16 13:48:00$199.78Sold$534.301.04%54
2026-04-23 11:50:00$197.77BUY260$51,420.202026-06-16 13:48:00$199.78Sold$521.301.01%54
2026-04-23 11:49:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 11:48:00$197.74BUY260$51,412.402026-06-16 13:48:00$199.78Sold$529.101.03%54
2026-04-23 11:47:00$197.49BUY260$51,347.402026-06-16 12:44:00$199.48Sold$516.101.01%54
2026-04-23 11:46:00$197.45BUY260$51,337.002026-06-16 12:44:00$199.48Sold$526.501.03%54
2026-04-23 11:45:00$197.36BUY260$51,313.602026-06-16 12:44:00$199.48Sold$549.901.07%54
2026-04-23 11:44:00$197.56BUY260$51,365.602026-06-16 12:54:00$199.52Sold$509.600.99%54
2026-04-23 11:43:00$197.53BUY260$51,357.802026-06-16 12:44:00$199.48Sold$505.700.98%54
2026-04-23 11:42:00$197.67BUY260$51,394.202026-06-16 13:48:00$199.78Sold$547.301.06%54
2026-04-23 11:41:00$197.60BUY260$51,376.002026-06-16 12:56:00$199.58Sold$514.801%54
2026-04-23 11:40:00$197.74BUY260$51,412.402026-06-16 13:48:00$199.78Sold$529.101.03%54
2026-04-23 11:39:00$198.01BUY260$51,482.602026-06-16 14:02:00$199.96Sold$505.700.98%54
2026-04-23 11:38:00$197.78BUY260$51,422.802026-06-16 13:48:00$199.78Sold$518.701.01%54
2026-04-23 11:37:00$197.78BUY260$51,422.802026-06-16 13:48:00$199.78Sold$518.701.01%54
2026-04-23 11:36:00$198.02BUY260$51,485.202026-06-16 14:02:00$199.96Sold$503.100.98%54
2026-04-23 11:35:00$197.96BUY260$51,469.602026-06-16 14:02:00$199.96Sold$518.701.01%54
2026-04-23 11:34:00$198.03BUY260$51,487.802026-06-16 14:02:00$199.96Sold$500.500.97%54
2026-04-23 11:33:00$197.90BUY260$51,454.002026-06-16 14:02:00$199.96Sold$534.301.04%54
2026-04-23 11:32:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 11:31:00$197.70BUY260$51,402.002026-06-16 13:48:00$199.78Sold$539.501.05%54
2026-04-23 11:30:00$197.97BUY260$51,472.202026-06-16 14:02:00$199.96Sold$516.101%54
2026-04-23 11:29:00$198.05BUY260$51,493.002026-06-16 14:19:00$200.05Sold$520.001.01%54
2026-04-23 11:28:00$198.12BUY260$51,511.202026-06-16 14:19:00$200.05Sold$501.800.97%54
2026-04-23 11:27:00$198.01BUY260$51,482.602026-06-16 14:02:00$199.96Sold$505.700.98%54
2026-04-23 11:26:00$198.08BUY260$51,500.802026-06-16 14:19:00$200.05Sold$512.200.99%54
2026-04-23 11:25:00$197.96BUY260$51,469.602026-06-16 14:02:00$199.96Sold$518.701.01%54
2026-04-23 11:24:00$197.93BUY260$51,461.802026-06-16 14:02:00$199.96Sold$526.501.02%54
2026-04-23 11:23:00$198.21BUY260$51,534.602026-06-16 14:23:00$200.15Sold$504.400.98%54
2026-04-23 11:22:00$198.29BUY260$51,555.402026-06-16 14:25:00$200.39Sold$544.701.06%54
2026-04-23 11:21:00$198.31BUY260$51,560.602026-06-16 14:25:00$200.39Sold$539.501.05%54
2026-04-23 11:16:00$198.12BUY260$51,511.202026-06-16 14:19:00$200.05Sold$501.800.97%54
2026-04-23 11:15:00$198.00BUY260$51,480.002026-06-16 14:02:00$199.96Sold$508.300.99%54
2026-04-23 11:14:00$198.16BUY260$51,521.602026-06-16 14:22:00$200.13Sold$512.200.99%54
2026-04-23 11:13:00$198.29BUY260$51,555.402026-06-16 14:25:00$200.39Sold$544.701.06%54
2026-04-23 11:08:00$198.34BUY260$51,568.402026-06-16 14:25:00$200.39Sold$531.701.03%54
2026-04-23 10:09:00$198.37BUY260$51,576.202026-06-16 14:25:00$200.39Sold$523.901.02%54
2026-04-23 10:08:00$198.15BUY260$51,519.002026-06-16 14:21:00$200.08Sold$501.800.97%54
2026-04-23 10:07:00$197.60BUY260$51,376.002026-06-16 12:56:00$199.58Sold$514.801%54
2026-04-23 10:06:00$197.70BUY260$51,402.002026-06-16 13:48:00$199.78Sold$539.501.05%54
2026-04-23 10:05:00$197.87BUY260$51,446.202026-06-16 13:53:00$199.81Sold$503.100.98%54
2026-04-23 10:04:00$197.90BUY260$51,454.002026-06-16 14:02:00$199.96Sold$534.301.04%54
2026-04-23 10:03:00$197.58BUY260$51,370.802026-06-16 12:54:00$199.52Sold$504.400.98%54
2026-04-23 10:02:00$197.80BUY260$51,428.002026-06-16 13:48:00$199.78Sold$513.501%54
2026-04-23 10:01:00$198.03BUY260$51,487.802026-06-16 14:02:00$199.96Sold$500.500.97%54
2026-04-23 10:00:00$198.02BUY260$51,485.202026-06-16 14:02:00$199.96Sold$503.100.98%54
2026-04-23 09:59:00$198.06BUY260$51,495.602026-06-16 14:19:00$200.05Sold$517.401%54
2026-04-23 09:58:00$198.06BUY260$51,495.602026-06-16 14:19:00$200.05Sold$517.401%54
2026-04-23 09:57:00$198.35BUY260$51,571.002026-06-16 14:25:00$200.39Sold$529.101.03%54
2026-04-23 09:56:00$198.45BUY260$51,597.002026-06-16 14:25:00$200.39Sold$503.100.98%54
2026-04-23 09:55:00$198.42BUY260$51,589.202026-06-16 14:25:00$200.39Sold$510.900.99%54
2026-04-23 09:54:00$198.25BUY260$51,545.002026-06-16 14:25:00$200.39Sold$555.101.08%54
2026-04-23 09:53:00$198.48BUY260$51,604.802026-06-16 14:27:00$200.53Sold$533.001.03%54
2026-04-23 09:51:00$198.36BUY260$51,573.602026-06-16 14:25:00$200.39Sold$526.501.02%54
2026-04-23 09:50:00$198.01BUY260$51,482.602026-06-16 14:02:00$199.96Sold$505.700.98%54
2026-04-23 09:43:00$198.09BUY260$51,503.402026-06-16 14:19:00$200.05Sold$509.600.99%54
2026-04-23 09:42:00$198.20BUY260$51,532.002026-06-16 14:22:00$200.13Sold$501.800.97%54
2026-04-23 09:41:00$197.97BUY260$51,472.202026-06-16 14:02:00$199.96Sold$516.101%54
2026-04-23 09:40:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 09:39:00$198.52BUY260$51,615.202026-06-16 14:27:00$200.53Sold$522.601.01%54
2026-04-23 09:38:00$198.22BUY260$51,537.202026-06-16 14:23:00$200.15Sold$501.800.97%54
2026-04-23 09:35:00$198.36BUY260$51,573.602026-06-16 14:25:00$200.39Sold$526.501.02%54
2026-04-23 09:34:00$197.65BUY260$51,389.002026-06-16 12:56:00$199.58Sold$501.800.98%54
2026-04-23 09:33:00$197.75BUY260$51,415.002026-06-16 13:48:00$199.78Sold$526.501.02%54
2026-04-23 09:32:00$198.04BUY260$51,490.402026-06-16 14:19:00$200.05Sold$522.601.01%54
2026-04-23 09:31:00$198.83BUY260$51,695.802026-06-16 15:49:00$200.84Sold$522.601.01%54
2026-04-23 09:30:00$198.73BUY260$51,669.802026-06-16 15:49:00$200.84Sold$548.601.06%54
2026-04-22 15:53:00$198.84BUY250$49,710.002026-06-17 09:30:00$202.04Sold$800.001.61%56
2026-04-22 15:52:00$198.71BUY250$49,677.502026-06-16 15:49:00$200.84Sold$532.501.07%55
2026-04-22 15:51:00$198.89BUY250$49,722.502026-06-17 09:30:00$202.04Sold$787.501.58%56
2026-04-22 15:50:00$199.01BUY250$49,752.502026-06-17 09:30:00$202.04Sold$757.501.52%56
2026-04-22 15:49:00$198.71BUY250$49,677.502026-06-16 15:49:00$200.84Sold$532.501.07%55
2026-04-22 15:48:00$198.42BUY250$49,605.002026-06-16 14:27:00$200.53Sold$527.501.06%55
2026-04-22 15:47:00$198.34BUY250$49,585.002026-06-16 14:25:00$200.39Sold$511.251.03%55
2026-04-22 15:46:00$198.20BUY250$49,550.002026-06-16 14:25:00$200.39Sold$546.251.1%55
2026-04-22 15:45:00$198.27BUY250$49,567.502026-06-16 14:25:00$200.39Sold$528.751.07%55
2026-04-22 15:44:00$198.47BUY250$49,617.502026-06-16 14:27:00$200.53Sold$515.001.04%55
2026-04-22 15:43:00$198.66BUY250$49,665.002026-06-16 15:49:00$200.84Sold$545.001.1%55
2026-04-22 15:42:00$198.50BUY250$49,625.002026-06-16 14:27:00$200.53Sold$507.501.02%55
2026-04-22 15:41:00$198.66BUY250$49,665.002026-06-16 15:49:00$200.84Sold$545.001.1%55
2026-04-22 15:40:00$198.90BUY250$49,725.002026-06-17 09:30:00$202.04Sold$785.001.58%56
2026-04-22 15:39:00$198.87BUY250$49,717.502026-06-17 09:30:00$202.04Sold$792.501.59%56
2026-04-22 15:38:00$198.75BUY250$49,687.502026-06-16 15:49:00$200.84Sold$522.501.05%55
2026-04-22 15:37:00$198.85BUY250$49,712.502026-06-17 09:30:00$202.04Sold$797.501.6%56
2026-04-22 15:36:00$198.58BUY250$49,645.002026-06-16 14:40:00$200.60Sold$505.001.02%55
2026-04-22 15:35:00$198.44BUY250$49,610.002026-06-16 14:27:00$200.53Sold$522.501.05%55
2026-04-22 15:34:00$198.60BUY250$49,650.002026-06-16 15:28:00$200.64Sold$510.001.03%55
2026-04-22 15:33:00$198.60BUY250$49,650.002026-06-16 15:28:00$200.64Sold$510.001.03%55
2026-04-22 15:32:00$198.98BUY250$49,745.002026-06-17 09:30:00$202.04Sold$765.001.54%56
2026-04-22 15:31:00$199.01BUY250$49,752.502026-06-17 09:30:00$202.04Sold$757.501.52%56
2026-04-22 15:30:00$199.28BUY250$49,820.002026-06-17 09:30:00$202.04Sold$690.001.38%56
2026-04-22 15:29:00$199.31BUY250$49,827.502026-06-17 09:30:00$202.04Sold$682.501.37%56
2026-04-22 15:28:00$199.31BUY250$49,827.502026-06-17 09:30:00$202.04Sold$682.501.37%56
2026-04-22 15:27:00$199.16BUY250$49,790.002026-06-17 09:30:00$202.04Sold$720.001.45%56
2026-04-22 15:26:00$199.06BUY250$49,765.002026-06-17 09:30:00$202.04Sold$745.001.5%56
2026-04-22 15:25:00$199.12BUY250$49,780.002026-06-17 09:30:00$202.04Sold$730.001.47%56
2026-04-22 15:24:00$199.04BUY250$49,760.002026-06-17 09:30:00$202.04Sold$750.001.51%56
2026-04-22 15:23:00$199.19BUY250$49,797.502026-06-17 09:30:00$202.04Sold$712.501.43%56
2026-04-22 15:22:00$199.03BUY250$49,757.502026-06-17 09:30:00$202.04Sold$752.501.51%56
2026-04-22 15:21:00$199.04BUY250$49,760.002026-06-17 09:30:00$202.04Sold$750.001.51%56
2026-04-22 15:20:00$199.01BUY250$49,752.502026-06-17 09:30:00$202.04Sold$757.501.52%56
2026-04-22 15:19:00$199.29BUY250$49,822.502026-06-17 09:30:00$202.04Sold$687.501.38%56
2026-04-22 15:18:00$199.00BUY250$49,750.002026-06-17 09:30:00$202.04Sold$760.001.53%56
2026-04-22 15:17:00$198.84BUY250$49,710.002026-06-17 09:30:00$202.04Sold$800.001.61%56
2026-04-22 15:16:00$198.95BUY250$49,737.502026-06-17 09:30:00$202.04Sold$772.501.55%56
2026-04-22 15:15:00$198.96BUY250$49,740.002026-06-17 09:30:00$202.04Sold$770.001.55%56
2026-04-22 15:14:00$199.30BUY250$49,825.002026-06-17 09:30:00$202.04Sold$685.001.37%56
2026-04-22 15:13:00$199.07BUY250$49,767.502026-06-17 09:30:00$202.04Sold$742.501.49%56
2026-04-22 15:12:00$199.19BUY250$49,797.502026-06-17 09:30:00$202.04Sold$712.501.43%56
2026-04-22 15:11:00$199.23BUY250$49,807.502026-06-17 09:30:00$202.04Sold$702.501.41%56
2026-04-22 15:10:00$199.41BUY250$49,852.502026-06-17 09:30:00$202.04Sold$657.501.32%56
2026-04-22 15:09:00$199.44BUY250$49,860.002026-06-17 09:30:00$202.04Sold$650.001.3%56
2026-04-22 15:08:00$199.53BUY250$49,882.502026-06-17 09:30:00$202.04Sold$627.501.26%56
2026-04-22 15:07:00$199.50BUY250$49,875.002026-06-17 09:30:00$202.04Sold$635.001.27%56
2026-04-22 15:06:00$199.52BUY250$49,880.002026-06-17 09:30:00$202.04Sold$630.001.26%56
2026-04-22 15:05:00$199.37BUY250$49,842.502026-06-17 09:30:00$202.04Sold$667.501.34%56
2026-04-22 15:04:00$199.60BUY250$49,900.002026-06-17 09:30:00$202.04Sold$610.001.22%56
2026-04-22 15:03:00$199.58BUY250$49,895.002026-06-17 09:30:00$202.04Sold$615.001.23%56
2026-04-22 15:02:00$199.56BUY250$49,890.002026-06-17 09:30:00$202.04Sold$620.001.24%56
2026-04-22 15:01:00$199.60BUY250$49,900.002026-06-17 09:30:00$202.04Sold$610.001.22%56
2026-04-22 15:00:00$199.66BUY250$49,915.002026-06-17 09:30:00$202.04Sold$595.001.19%56
2026-04-22 14:55:00$199.69BUY250$49,922.502026-06-17 09:30:00$202.04Sold$587.501.18%56
2026-04-22 14:49:00$199.64BUY250$49,910.002026-06-17 09:30:00$202.04Sold$600.001.2%56
2026-04-22 14:48:00$199.67BUY250$49,917.502026-06-17 09:30:00$202.04Sold$592.501.19%56
2026-04-22 14:47:00$199.70BUY250$49,925.002026-06-17 09:30:00$202.04Sold$585.001.17%56
2026-04-22 14:46:00$199.45BUY250$49,862.502026-06-17 09:30:00$202.04Sold$647.501.3%56
2026-04-22 14:45:00$199.61BUY250$49,902.502026-06-17 09:30:00$202.04Sold$607.501.22%56
2026-04-22 14:44:00$199.68BUY250$49,920.002026-06-17 09:30:00$202.04Sold$590.001.18%56
2026-04-22 14:43:00$199.71BUY250$49,927.502026-06-17 09:30:00$202.04Sold$582.501.17%56
2026-04-22 14:37:00$199.46BUY250$49,865.002026-06-17 09:30:00$202.04Sold$645.001.29%56
2026-04-22 14:36:00$199.44BUY250$49,860.002026-06-17 09:30:00$202.04Sold$650.001.3%56
2026-04-22 14:35:00$199.45BUY250$49,862.502026-06-17 09:30:00$202.04Sold$647.501.3%56
2026-04-22 14:34:00$199.51BUY250$49,877.502026-06-17 09:30:00$202.04Sold$632.501.27%56
2026-04-22 14:33:00$199.58BUY250$49,895.002026-06-17 09:30:00$202.04Sold$615.001.23%56
2026-04-22 14:32:00$199.61BUY250$49,902.502026-06-17 09:30:00$202.04Sold$607.501.22%56
2026-04-22 14:31:00$199.59BUY250$49,897.502026-06-17 09:30:00$202.04Sold$612.501.23%56
2026-04-22 14:30:00$199.44BUY250$49,860.002026-06-17 09:30:00$202.04Sold$650.001.3%56
2026-04-22 14:29:00$199.35BUY250$49,837.502026-06-17 09:30:00$202.04Sold$672.501.35%56
2026-04-22 14:28:00$199.46BUY250$49,865.002026-06-17 09:30:00$202.04Sold$645.001.29%56
2026-04-22 14:27:00$199.46BUY250$49,865.002026-06-17 09:30:00$202.04Sold$645.001.29%56
2026-04-22 14:26:00$199.59BUY250$49,897.502026-06-17 09:30:00$202.04Sold$612.501.23%56
2026-04-22 14:25:00$199.57BUY250$49,892.502026-06-17 09:30:00$202.04Sold$617.501.24%56
2026-04-22 14:24:00$199.39BUY250$49,847.502026-06-17 09:30:00$202.04Sold$662.501.33%56
2026-04-22 14:23:00$199.43BUY250$49,857.502026-06-17 09:30:00$202.04Sold$652.501.31%56
2026-04-22 14:22:00$199.16BUY250$49,790.002026-06-17 09:30:00$202.04Sold$720.001.45%56
2026-04-22 14:21:00$199.08BUY250$49,770.002026-06-17 09:30:00$202.04Sold$740.001.49%56
2026-04-22 14:20:00$199.16BUY250$49,790.002026-06-17 09:30:00$202.04Sold$720.001.45%56
2026-04-22 14:19:00$199.38BUY250$49,845.002026-06-17 09:30:00$202.04Sold$665.001.33%56
2026-04-22 14:18:00$199.48BUY250$49,870.002026-06-17 09:30:00$202.04Sold$640.001.28%56
2026-04-22 14:17:00$199.43BUY250$49,857.502026-06-17 09:30:00$202.04Sold$652.501.31%56
2026-04-22 14:16:00$199.61BUY250$49,902.502026-06-17 09:30:00$202.04Sold$607.501.22%56
2026-04-22 14:15:00$199.70BUY250$49,925.002026-06-17 09:30:00$202.04Sold$585.001.17%56
2026-04-22 13:56:00$199.66BUY250$49,915.002026-06-17 09:30:00$202.04Sold$595.001.19%56
2026-04-22 13:55:00$199.66BUY250$49,915.002026-06-17 09:30:00$202.04Sold$595.001.19%56
2026-04-22 13:46:00$199.60BUY250$49,900.002026-06-17 09:30:00$202.04Sold$610.001.22%56
2026-04-22 13:38:00$199.72BUY250$49,930.002026-06-17 09:30:00$202.04Sold$580.001.16%56
2026-04-22 13:37:00$199.70BUY250$49,925.002026-06-17 09:30:00$202.04Sold$585.001.17%56
2026-04-22 13:36:00$199.60BUY250$49,900.002026-06-17 09:30:00$202.04Sold$610.001.22%56
2026-04-22 13:35:00$199.68BUY250$49,920.002026-06-17 09:30:00$202.04Sold$590.001.18%56
2026-04-22 13:13:00$199.70BUY250$49,925.002026-06-17 09:30:00$202.04Sold$585.001.17%56
2026-04-22 13:12:00$199.68BUY250$49,920.002026-06-17 09:30:00$202.04Sold$590.001.18%56
2026-04-22 13:09:00$199.65BUY250$49,912.502026-06-17 09:30:00$202.04Sold$597.501.2%56
2026-04-22 13:08:00$199.53BUY250$49,882.502026-06-17 09:30:00$202.04Sold$627.501.26%56
2026-04-22 13:07:00$199.40BUY250$49,850.002026-06-17 09:30:00$202.04Sold$660.001.32%56
2026-04-22 13:06:00$199.45BUY250$49,862.502026-06-17 09:30:00$202.04Sold$647.501.3%56
2026-04-22 13:05:00$199.49BUY250$49,872.502026-06-17 09:30:00$202.04Sold$637.501.28%56
2026-04-22 13:04:00$199.35BUY250$49,837.502026-06-17 09:30:00$202.04Sold$672.501.35%56
2026-04-22 13:03:00$199.36BUY250$49,840.002026-06-17 09:30:00$202.04Sold$670.001.34%56
2026-04-22 13:02:00$199.34BUY250$49,835.002026-06-17 09:30:00$202.04Sold$675.001.35%56
2026-04-22 13:01:00$199.37BUY250$49,842.502026-06-17 09:30:00$202.04Sold$667.501.34%56
2026-04-22 13:00:00$198.96BUY250$49,740.002026-06-17 09:30:00$202.04Sold$770.001.55%56
2026-04-22 12:59:00$199.19BUY250$49,797.502026-06-17 09:30:00$202.04Sold$712.501.43%56
2026-04-22 12:58:00$199.16BUY250$49,790.002026-06-17 09:30:00$202.04Sold$720.001.45%56
2026-04-22 12:57:00$199.41BUY250$49,852.502026-06-17 09:30:00$202.04Sold$657.501.32%56
2026-04-22 12:56:00$199.33BUY250$49,832.502026-06-17 09:30:00$202.04Sold$677.501.36%56
2026-04-22 12:55:00$199.38BUY250$49,845.002026-06-17 09:30:00$202.04Sold$665.001.33%56
2026-04-22 12:54:00$199.47BUY250$49,867.502026-06-17 09:30:00$202.04Sold$642.501.29%56
2026-04-22 12:53:00$199.57BUY250$49,892.502026-06-17 09:30:00$202.04Sold$617.501.24%56
2026-04-22 12:52:00$199.80BUY250$49,950.002026-06-17 09:30:00$202.04Sold$560.001.12%56
2026-04-22 12:51:00$199.87BUY250$49,967.502026-06-17 09:30:00$202.04Sold$542.501.09%56
2026-04-22 12:50:00$199.96BUY250$49,990.002026-06-17 09:30:00$202.04Sold$520.001.04%56
2026-04-22 12:49:00$199.77BUY250$49,942.502026-06-17 09:30:00$202.04Sold$567.501.14%56
2026-04-22 12:48:00$200.00BUY250$50,000.002026-06-17 09:30:00$202.04Sold$510.001.02%56
2026-04-22 12:47:00$200.08BUY250$50,020.002026-06-17 09:31:00$202.28Sold$550.001.1%56
2026-04-22 12:45:00$200.09BUY250$50,022.502026-06-17 09:31:00$202.28Sold$547.501.09%56
2026-04-22 12:44:00$200.14BUY250$50,035.002026-06-17 09:31:00$202.28Sold$535.001.07%56
2026-04-22 12:43:00$200.08BUY250$50,020.002026-06-17 09:31:00$202.28Sold$550.001.1%56
2026-04-22 12:42:00$200.18BUY250$50,045.002026-06-17 09:31:00$202.28Sold$525.001.05%56
2026-04-22 12:41:00$200.25BUY250$50,062.502026-06-17 09:31:00$202.28Sold$507.501.01%56
2026-04-22 12:40:00$200.25BUY250$50,062.502026-06-17 09:31:00$202.28Sold$507.501.01%56
2026-04-22 12:33:00$200.24BUY250$50,060.002026-06-17 09:31:00$202.28Sold$510.001.02%56
2026-04-22 12:32:00$199.96BUY250$49,990.002026-06-17 09:30:00$202.04Sold$520.001.04%56
2026-04-22 12:31:00$200.01BUY250$50,002.502026-06-17 09:30:00$202.04Sold$507.501.01%56
2026-04-22 12:30:00$200.02BUY250$50,005.002026-06-17 09:30:00$202.04Sold$505.001.01%56
2026-04-22 12:29:00$199.94BUY250$49,985.002026-06-17 09:30:00$202.04Sold$525.001.05%56
2026-04-22 12:28:00$200.16BUY250$50,040.002026-06-17 09:31:00$202.28Sold$530.001.06%56
2026-04-22 12:26:00$200.25BUY250$50,062.502026-06-17 09:31:00$202.28Sold$507.501.01%56
2026-04-22 12:20:00$200.16BUY250$50,040.002026-06-17 09:31:00$202.28Sold$530.001.06%56
2026-04-22 12:19:00$200.14BUY250$50,035.002026-06-17 09:31:00$202.28Sold$535.001.07%56
2026-04-22 12:18:00$199.89BUY250$49,972.502026-06-17 09:30:00$202.04Sold$537.501.08%56
2026-04-22 12:17:00$199.68BUY250$49,920.002026-06-17 09:30:00$202.04Sold$590.001.18%56
2026-04-22 12:16:00$199.81BUY250$49,952.502026-06-17 09:30:00$202.04Sold$557.501.12%56
2026-04-22 12:15:00$199.80BUY250$49,950.002026-06-17 09:30:00$202.04Sold$560.001.12%56
2026-04-22 12:14:00$199.46BUY250$49,865.002026-06-17 09:30:00$202.04Sold$645.001.29%56
2026-04-22 12:13:00$199.66BUY250$49,915.002026-06-17 09:30:00$202.04Sold$595.001.19%56
2026-04-22 12:12:00$199.59BUY250$49,897.502026-06-17 09:30:00$202.04Sold$612.501.23%56
2026-04-22 12:11:00$199.62BUY250$49,905.002026-06-17 09:30:00$202.04Sold$605.001.21%56
2026-04-22 12:10:00$199.61BUY250$49,902.502026-06-17 09:30:00$202.04Sold$607.501.22%56
2026-04-22 12:09:00$199.73BUY250$49,932.502026-06-17 09:30:00$202.04Sold$577.501.16%56
2026-04-22 12:08:00$199.78BUY250$49,945.002026-06-17 09:30:00$202.04Sold$565.001.13%56
2026-04-22 12:07:00$199.98BUY250$49,995.002026-06-17 09:30:00$202.04Sold$515.001.03%56
2026-04-22 12:06:00$199.64BUY250$49,910.002026-06-17 09:30:00$202.04Sold$600.001.2%56
2026-04-22 12:05:00$199.74BUY250$49,935.002026-06-17 09:30:00$202.04Sold$575.001.15%56
2026-04-22 12:04:00$199.60BUY250$49,900.002026-06-17 09:30:00$202.04Sold$610.001.22%56
2026-04-22 12:03:00$199.69BUY250$49,922.502026-06-17 09:30:00$202.04Sold$587.501.18%56
2026-04-22 12:02:00$199.68BUY250$49,920.002026-06-17 09:30:00$202.04Sold$590.001.18%56
2026-04-22 12:01:00$200.18BUY250$50,045.002026-06-17 09:31:00$202.28Sold$525.001.05%56
2026-04-22 12:00:00$200.23BUY250$50,057.502026-06-17 09:31:00$202.28Sold$512.501.02%56
2026-04-22 11:59:00$200.25BUY250$50,062.502026-06-17 09:31:00$202.28Sold$507.501.01%56
2026-04-22 11:58:00$200.39BUY250$50,097.502026-06-17 09:32:00$202.59Sold$550.001.1%56
2026-04-22 11:56:00$200.44BUY250$50,110.002026-06-17 09:32:00$202.59Sold$537.501.07%56
2026-04-22 11:55:00$200.35BUY250$50,087.502026-06-17 09:32:00$202.59Sold$560.001.12%56
2026-04-22 11:54:00$200.11BUY250$50,027.502026-06-17 09:31:00$202.28Sold$542.501.08%56
2026-04-22 11:53:00$199.84BUY250$49,960.002026-06-17 09:30:00$202.04Sold$550.001.1%56
2026-04-22 11:52:00$199.87BUY250$49,967.502026-06-17 09:30:00$202.04Sold$542.501.09%56
2026-04-22 11:51:00$199.84BUY250$49,960.002026-06-17 09:30:00$202.04Sold$550.001.1%56
2026-04-22 11:50:00$200.05BUY250$50,012.502026-06-17 09:31:00$202.28Sold$557.501.11%56
2026-04-22 11:49:00$200.26BUY250$50,065.002026-06-17 09:31:00$202.28Sold$505.001.01%56
2026-04-22 11:48:00$200.29BUY250$50,072.502026-06-17 09:32:00$202.59Sold$575.001.15%56
2026-04-22 11:47:00$200.32BUY250$50,080.002026-06-17 09:32:00$202.59Sold$567.501.13%56
2026-04-22 11:46:00$200.30BUY250$50,075.002026-06-17 09:32:00$202.59Sold$572.501.14%56
2026-04-22 11:45:00$200.28BUY250$50,070.002026-06-17 09:32:00$202.59Sold$577.501.15%56
2026-04-22 11:44:00$200.22BUY250$50,055.002026-06-17 09:31:00$202.28Sold$515.001.03%56
2026-04-22 11:43:00$200.07BUY250$50,017.502026-06-17 09:31:00$202.28Sold$552.501.1%56
2026-04-22 11:42:00$200.26BUY250$50,065.002026-06-17 09:31:00$202.28Sold$505.001.01%56
2026-04-22 11:41:00$200.34BUY250$50,085.002026-06-17 09:32:00$202.59Sold$562.501.12%56
2026-04-22 11:40:00$200.32BUY250$50,080.002026-06-17 09:32:00$202.59Sold$567.501.13%56
2026-04-22 11:39:00$200.37BUY250$50,092.502026-06-17 09:32:00$202.59Sold$555.001.11%56
2026-04-22 11:38:00$200.09BUY250$50,022.502026-06-17 09:31:00$202.28Sold$547.501.09%56
2026-04-22 11:37:00$200.13BUY250$50,032.502026-06-17 09:31:00$202.28Sold$537.501.07%56
2026-04-22 11:36:00$200.26BUY250$50,065.002026-06-17 09:31:00$202.28Sold$505.001.01%56
2026-04-22 11:35:00$200.18BUY250$50,045.002026-06-17 09:31:00$202.28Sold$525.001.05%56
2026-04-22 11:34:00$200.31BUY250$50,077.502026-06-17 09:32:00$202.59Sold$570.001.14%56
2026-04-22 11:33:00$200.32BUY250$50,080.002026-06-17 09:32:00$202.59Sold$567.501.13%56
2026-04-22 11:32:00$200.15BUY250$50,037.502026-06-17 09:31:00$202.28Sold$532.501.06%56
2026-04-22 11:31:00$200.09BUY250$50,022.502026-06-17 09:31:00$202.28Sold$547.501.09%56
2026-04-22 11:30:00$200.45BUY250$50,112.502026-06-17 09:32:00$202.59Sold$535.001.07%56
2026-04-22 11:29:00$200.50BUY250$50,125.002026-06-17 09:32:00$202.59Sold$522.501.04%56
2026-04-22 11:28:00$200.53BUY250$50,132.502026-06-17 09:32:00$202.59Sold$515.001.03%56
2026-04-22 11:27:00$200.80BUY250$50,200.002026-06-17 09:33:00$202.86Sold$515.001.03%56
2026-04-22 11:26:00$201.16BUY250$50,290.002026-06-17 09:38:00$203.45Sold$572.501.14%56
2026-04-22 11:20:00$201.26BUY250$50,315.002026-06-17 09:38:00$203.45Sold$547.501.09%56
2026-04-22 11:18:00$201.27BUY250$50,317.502026-06-17 09:38:00$203.45Sold$545.001.08%56
2026-04-22 11:17:00$200.99BUY250$50,247.502026-06-17 09:38:00$203.45Sold$615.001.22%56
2026-04-22 11:16:00$201.21BUY250$50,302.502026-06-17 09:38:00$203.45Sold$560.001.11%56
2026-04-22 11:15:00$201.19BUY250$50,297.502026-06-17 09:38:00$203.45Sold$565.001.12%56
2026-04-22 11:14:00$201.40BUY250$50,350.002026-06-17 09:38:00$203.45Sold$512.501.02%56
2026-04-22 11:13:00$201.24BUY250$50,310.002026-06-17 09:38:00$203.45Sold$552.501.1%56
2026-04-22 11:12:00$201.31BUY250$50,327.502026-06-17 09:38:00$203.45Sold$535.001.06%56
2026-04-17 13:23:00$209.40SELL250$52,350.00----
2026-04-17 13:17:00$209.44SELL250$52,360.00----
2026-04-17 13:16:00$209.42SELL250$52,353.80----
2026-04-17 13:15:00$209.46SELL250$52,365.00----
2026-04-17 13:14:00$209.42SELL250$52,355.00----
2026-04-17 13:13:00$209.54SELL250$52,385.00----
2026-04-17 13:12:00$209.67SELL250$52,417.50----
2026-04-17 13:11:00$209.65SELL250$52,412.50----
2026-04-17 13:10:00$209.71SELL250$52,427.50----
2026-04-17 13:09:00$209.93SELL250$52,482.50----
2026-04-17 13:08:00$209.51SELL250$52,377.80----
2026-04-17 13:07:00$210.30SELL250$52,575.00----
2026-04-17 13:06:00$210.38SELL250$52,595.00----
2026-04-17 13:05:00$210.40SELL250$52,600.00----
2026-04-17 13:04:00$210.38SELL250$52,593.80----
2026-04-17 13:03:00$210.29SELL250$52,572.50----
2026-04-17 13:02:00$210.31SELL250$52,577.50----
2026-04-17 13:01:00$210.44SELL250$52,610.00----
2026-04-17 13:00:00$210.48SELL250$52,618.80----
2026-04-17 12:59:00$210.65SELL250$52,661.20----
2026-04-17 12:58:00$210.68SELL250$52,670.00----
2026-04-17 12:57:00$210.67SELL250$52,667.50----
2026-04-17 12:56:00$210.67SELL250$52,667.50----
2026-04-17 12:55:00$210.66SELL250$52,665.00----
2026-04-17 12:54:00$210.65SELL250$52,662.50----
2026-04-17 12:53:00$210.52SELL250$52,630.00----
2026-04-17 12:52:00$210.52SELL250$52,630.00----
2026-04-17 12:51:00$210.55SELL250$52,637.50----
2026-04-17 12:50:00$210.60SELL250$52,650.00----
2026-04-17 12:49:00$210.62SELL250$52,655.00----
2026-04-17 12:48:00$210.65SELL250$52,662.50----
2026-04-17 12:47:00$210.68SELL250$52,668.80----
2026-04-17 12:46:00$210.71SELL250$52,677.50----
2026-04-17 12:45:00$210.74SELL250$52,683.80----
2026-04-17 12:44:00$210.59SELL250$52,647.50----
2026-04-17 12:43:00$210.49SELL250$52,622.50----
2026-04-17 12:42:00$210.46SELL250$52,615.00----
2026-04-17 12:41:00$210.33SELL250$52,582.50----
2026-04-17 12:40:00$210.33SELL250$52,582.50----
2026-04-17 12:39:00$210.27SELL250$52,567.50----
2026-04-17 12:38:00$210.21SELL250$52,552.50----
2026-04-17 12:37:00$210.16SELL250$52,540.00----
2026-04-17 12:36:00$210.28SELL250$52,570.00----
2026-04-17 12:35:00$210.12SELL250$52,530.00----
2026-04-17 12:34:00$210.17SELL250$52,542.50----
2026-04-17 12:33:00$210.17SELL250$52,542.50----
2026-04-17 12:32:00$210.17SELL250$52,542.50----
2026-04-17 12:31:00$210.13SELL250$52,532.50----
2026-04-17 12:30:00$210.06SELL250$52,515.00----
2026-04-17 12:29:00$210.02SELL250$52,505.00----
2026-04-17 12:28:00$209.90SELL250$52,475.00----
2026-04-17 12:27:00$210.01SELL250$52,502.50----
2026-04-17 12:26:00$210.07SELL250$52,517.50----
2026-04-17 12:25:00$210.08SELL250$52,520.00----
2026-04-17 12:24:00$210.09SELL250$52,522.50----
2026-04-17 12:23:00$210.06SELL250$52,515.00----
2026-04-17 12:22:00$209.99SELL250$52,497.50----
2026-04-17 12:21:00$210.16SELL250$52,540.00----
2026-04-17 12:20:00$210.02SELL250$52,505.00----
2026-04-17 12:19:00$210.22SELL250$52,555.00----
2026-04-17 12:18:00$210.21SELL250$52,552.50----
2026-04-17 12:17:00$210.06SELL250$52,515.00----
2026-04-17 12:16:00$210.21SELL250$52,552.50----
2026-04-17 12:15:00$210.18SELL250$52,545.00----
2026-04-17 12:14:00$210.30SELL250$52,575.00----
2026-04-17 12:13:00$210.30SELL250$52,575.00----
2026-04-17 12:12:00$210.48SELL250$52,620.00----
2026-04-17 12:11:00$210.46SELL250$52,615.00----
2026-04-17 12:10:00$210.29SELL250$52,572.50----
2026-04-17 12:09:00$210.34SELL250$52,585.00----
2026-04-17 12:08:00$210.42SELL250$52,605.00----
2026-04-17 12:07:00$210.46SELL250$52,615.00----
2026-04-17 12:06:00$210.55SELL250$52,637.50----
2026-04-17 12:05:00$210.55SELL250$52,637.50----
2026-04-17 12:04:00$210.76SELL250$52,690.00----
2026-04-17 12:03:00$210.81SELL250$52,702.50----
2026-04-17 12:02:00$210.75SELL250$52,687.50----
2026-04-17 12:01:00$210.54SELL250$52,635.00----
2026-04-17 12:00:00$210.32SELL250$52,580.00----
2026-04-17 11:59:00$210.30SELL250$52,575.00----
2026-04-17 11:58:00$210.26SELL250$52,565.00----
2026-04-17 11:57:00$210.27SELL250$52,567.50----
2026-04-17 11:56:00$210.12SELL250$52,530.00----
2026-04-17 11:55:00$210.07SELL250$52,517.50----
2026-04-17 11:54:00$210.02SELL250$52,505.00----
2026-04-17 11:53:00$209.98SELL250$52,495.00----
2026-04-17 11:52:00$209.93SELL250$52,482.50----
2026-04-17 11:51:00$209.91SELL250$52,477.50----
2026-04-17 11:50:00$209.92SELL250$52,480.00----
2026-04-17 11:49:00$209.63SELL250$52,407.50----
2026-04-17 11:48:00$209.60SELL250$52,400.00----
2026-04-17 11:47:00$209.47SELL250$52,367.50----
2026-04-17 11:46:00$209.60SELL250$52,400.00----
2026-04-17 11:45:00$209.64SELL250$52,410.00----
2026-04-17 11:44:00$209.65SELL250$52,412.50----
2026-04-17 11:43:00$209.50SELL250$52,375.00----
2026-04-17 11:42:00$209.45SELL250$52,362.50----
2026-04-17 11:41:00$209.49SELL250$52,372.50----
2026-04-17 11:40:00$209.60SELL250$52,400.00----
2026-04-17 11:39:00$209.53SELL250$52,382.50----
2026-04-17 11:38:00$209.61SELL250$52,402.50----
2026-04-17 11:37:00$209.46SELL250$52,365.00----
2026-04-17 11:36:00$209.51SELL250$52,377.50----
2026-04-17 11:35:00$209.42SELL250$52,355.00----
2026-04-17 11:34:00$209.46SELL250$52,365.00----
2026-04-17 11:33:00$209.63SELL250$52,407.50----
2026-04-17 11:32:00$209.68SELL250$52,420.00----
2026-04-17 11:31:00$209.57SELL250$52,392.50----
2026-04-17 11:30:00$209.64SELL250$52,410.00----
2026-04-17 11:29:00$209.51SELL250$52,377.50----
2026-04-17 11:28:00$209.49SELL250$52,372.50----
2026-04-17 11:27:00$209.41SELL250$52,352.50----
2026-04-17 11:26:00$209.43SELL250$52,357.50----
2026-04-17 11:25:00$209.37SELL250$52,342.50----
2026-04-17 11:24:00$209.39SELL250$52,347.50----
2026-04-17 11:23:00$209.37SELL250$52,342.50----
2026-04-17 11:22:00$209.55SELL250$52,387.50----
2026-04-17 11:21:00$209.64SELL250$52,410.00----
2026-04-17 11:20:00$209.32SELL250$52,330.00----
2026-04-17 11:19:00$209.44SELL250$52,360.00----
2026-04-17 11:18:00$209.60SELL250$52,400.00----
2026-04-17 11:17:00$209.64SELL250$52,410.00----
2026-04-17 11:16:00$209.59SELL250$52,397.50----
2026-04-17 11:15:00$209.59SELL250$52,397.50----
2026-04-17 11:14:00$209.56SELL250$52,390.00----
2026-04-17 11:13:00$209.57SELL250$52,392.50----
2026-04-17 11:12:00$209.53SELL250$52,382.50----
2026-04-17 11:11:00$209.39SELL250$52,347.50----
2026-04-17 11:10:00$209.52SELL250$52,380.00----
2026-04-17 11:09:00$209.60SELL250$52,400.00----
2026-04-17 11:08:00$209.78SELL250$52,445.00----
2026-04-17 11:07:00$209.38SELL250$52,345.00----
2026-04-17 11:06:00$209.29SELL250$52,322.50----
2026-04-17 11:05:00$209.11SELL250$52,277.50----
2026-04-17 11:04:00$209.20SELL250$52,300.00----
2026-04-17 11:03:00$208.93SELL250$52,232.50----
2026-04-17 11:02:00$209.04SELL250$52,260.00----
2026-04-17 11:01:00$209.11SELL250$52,277.50----
2026-04-17 11:00:00$209.00SELL250$52,250.00----
2026-04-17 10:59:00$208.96SELL250$52,240.00----
2026-04-17 10:58:00$209.09SELL250$52,272.50----
2026-04-17 10:57:00$209.15SELL250$52,287.50----
2026-04-17 10:56:00$209.16SELL250$52,290.00----
2026-04-17 10:55:00$209.16SELL250$52,290.00----
2026-04-17 10:54:00$209.44SELL250$52,360.00----
2026-04-17 10:53:00$209.53SELL250$52,382.50----
2026-04-17 10:52:00$209.60SELL250$52,400.00----
2026-04-17 10:51:00$209.63SELL250$52,407.50----
2026-04-17 10:50:00$209.55SELL250$52,387.50----
2026-04-17 10:49:00$209.66SELL250$52,415.00----
2026-04-17 10:48:00$209.68SELL250$52,420.00----
2026-04-17 10:47:00$209.64SELL250$52,410.00----
2026-04-17 10:46:00$209.55SELL250$52,387.50----
2026-04-17 10:45:00$209.76SELL250$52,440.00----
2026-04-17 10:44:00$209.71SELL250$52,427.50----
2026-04-17 10:43:00$209.70SELL250$52,425.00----
2026-04-17 10:42:00$209.64SELL250$52,410.00----
2026-04-17 10:41:00$209.60SELL250$52,400.00----
2026-04-17 10:40:00$209.63SELL250$52,407.50----
2026-04-17 10:39:00$209.52SELL250$52,380.00----
2026-04-17 10:38:00$209.57SELL250$52,392.50----
2026-04-17 10:37:00$209.40SELL250$52,350.00----
2026-04-17 10:36:00$209.73SELL250$52,432.50----
2026-04-17 10:35:00$209.46SELL250$52,365.00----
2026-04-17 10:34:00$209.47SELL250$52,367.50----
2026-04-17 10:33:00$209.39SELL250$52,347.50----
2026-04-17 10:32:00$209.26SELL250$52,315.00----
2026-04-17 10:31:00$209.21SELL250$52,302.50----
2026-04-17 10:30:00$209.10SELL250$52,275.00----
2026-04-17 10:29:00$209.18SELL250$52,295.00----
2026-04-17 10:28:00$209.23SELL250$52,307.50----
2026-04-17 10:27:00$209.24SELL250$52,310.00----
2026-04-17 10:26:00$209.46SELL250$52,365.00----
2026-04-17 10:25:00$209.26SELL250$52,315.00----
2026-04-17 10:24:00$209.10SELL250$52,275.00----
2026-04-17 10:23:00$208.82SELL250$52,205.00----
2026-04-17 10:22:00$208.61SELL250$52,152.50----
2026-04-17 10:21:00$208.81SELL250$52,202.50----
2026-04-17 10:20:00$208.88SELL250$52,220.00----
2026-04-17 10:19:00$208.58SELL250$52,145.00----
2026-04-17 10:18:00$208.68SELL250$52,170.00----
2026-04-17 10:17:00$208.56SELL250$52,140.00----
2026-04-17 10:16:00$208.54SELL250$52,135.00----
2026-04-17 10:15:00$208.55SELL250$52,137.50----
2026-04-17 10:14:00$208.36SELL250$52,090.00----
2026-04-17 10:13:00$208.19SELL250$52,047.50----
2026-04-17 10:12:00$208.11SELL250$52,027.50----
2026-04-17 10:11:00$207.95SELL250$51,987.50----
2026-04-17 10:10:00$208.07SELL250$52,017.50----
2026-04-17 10:09:00$207.93SELL250$51,982.50----
2026-04-17 10:08:00$207.89SELL250$51,972.50----
2026-04-17 10:07:00$207.90SELL250$51,975.00----
2026-04-17 10:06:00$207.72SELL250$51,930.00----
2026-04-17 10:05:00$207.78SELL250$51,945.00----
2026-04-17 10:04:00$207.71SELL250$51,927.50----
2026-04-17 10:03:00$207.64SELL250$51,910.00----
2026-04-17 10:02:00$207.83SELL250$51,957.50----
2026-04-17 10:01:00$207.76SELL250$51,940.00----
2026-04-17 10:00:00$207.94SELL250$51,985.00----
2026-04-17 09:59:00$207.91SELL250$51,977.50----
2026-04-17 09:58:00$208.04SELL250$52,010.00----
2026-04-17 09:57:00$207.94SELL250$51,985.00----
2026-04-17 09:56:00$208.07SELL250$52,017.50----
2026-04-17 09:55:00$207.77SELL250$51,942.50----
2026-04-17 09:54:00$207.49SELL250$51,872.50----
2026-04-17 09:53:00$207.54SELL250$51,885.00----
2026-04-17 09:52:00$207.46SELL250$51,865.00----
2026-04-17 09:51:00$207.49SELL250$51,872.50----
2026-04-17 09:50:00$207.49SELL250$51,872.50----
2026-04-17 09:49:00$207.24SELL250$51,810.00----
2026-04-17 09:45:00$207.61SELL250$51,902.50----
2026-04-17 09:44:00$207.07SELL250$51,767.50----
2026-04-17 09:39:00$207.22SELL250$51,805.00----
2026-04-17 09:38:00$208.09SELL250$52,022.50----
2026-04-17 09:37:00$207.88SELL250$51,970.00----
2026-04-17 09:36:00$208.13SELL250$52,032.50----
2026-04-17 09:35:00$207.97SELL250$51,992.50----
2026-04-17 09:34:00$207.41SELL250$51,852.50----
2026-04-17 09:33:00$206.78SELL250$51,695.00----
2026-04-17 09:32:00$206.18SELL250$51,545.00----
2026-04-17 09:31:00$205.58SELL250$51,395.00----
2026-04-17 09:30:00$204.99SELL250$51,247.50----
2026-04-16 09:40:00$204.04SELL250$51,010.00----
2026-04-16 09:39:00$204.35SELL250$51,087.50----
2026-04-16 09:38:00$204.24SELL250$51,060.00----
2026-04-16 09:37:00$204.50SELL250$51,125.00----
2026-04-16 09:36:00$204.92SELL250$51,230.00----
2026-04-16 09:35:00$204.12SELL250$51,030.00----
2026-04-16 09:33:00$204.25SELL250$51,062.50----
2026-04-16 09:32:00$204.65SELL250$51,162.50----
2026-04-16 09:31:00$204.83SELL250$51,207.50----
2026-04-16 09:30:00$203.79SELL250$50,947.50----
2026-04-15 15:57:00$203.55SELL250$50,886.20----
2026-04-15 15:56:00$203.54SELL250$50,883.80----
2026-04-15 15:55:00$203.84SELL250$50,960.00----
2026-04-15 15:54:00$203.64SELL250$50,910.00----
2026-04-15 15:53:00$203.45SELL250$50,862.50----
2026-04-15 15:52:00$203.44SELL250$50,860.00----
2026-04-15 15:51:00$203.50SELL250$50,875.00----
2026-04-15 15:49:00$203.44SELL250$50,860.00----
2026-04-15 15:48:00$203.70SELL250$50,925.00----
2026-04-15 15:47:00$203.75SELL250$50,937.50----
2026-04-15 15:46:00$203.70SELL250$50,925.00----
2026-04-15 15:45:00$203.73SELL250$50,931.20----
2026-04-15 15:44:00$203.64SELL250$50,910.00----
2026-04-15 15:43:00$203.61SELL250$50,901.20----
2026-04-15 15:42:00$203.58SELL250$50,895.00----
2026-04-15 15:41:00$203.62SELL250$50,903.80----
2026-04-15 15:40:00$203.60SELL250$50,900.00----
2026-04-15 15:39:00$203.59SELL250$50,897.50----
2026-04-15 15:38:00$203.63SELL250$50,906.20----
2026-04-15 15:37:00$203.70SELL250$50,925.00----
2026-04-15 15:36:00$203.70SELL250$50,925.00----
2026-04-15 15:35:00$203.69SELL250$50,921.20----
2026-04-15 15:34:00$203.55SELL250$50,887.50----
2026-04-15 15:33:00$203.60SELL250$50,900.00----
2026-04-15 15:32:00$203.68SELL250$50,920.00----
2026-04-15 15:31:00$203.69SELL250$50,922.50----
2026-04-15 15:30:00$203.57SELL250$50,892.50----
2026-04-15 15:29:00$203.55SELL250$50,887.50----
2026-04-15 15:28:00$203.66SELL250$50,915.00----
2026-04-15 15:27:00$203.69SELL250$50,922.50----
2026-04-15 15:26:00$203.65SELL250$50,912.50----
2026-04-15 15:25:00$203.76SELL250$50,940.00----
2026-04-15 15:24:00$203.71SELL250$50,927.50----
2026-04-15 15:23:00$203.85SELL250$50,962.50----
2026-04-15 15:22:00$203.92SELL250$50,980.00----
2026-04-15 15:21:00$203.70SELL250$50,923.80----
2026-04-15 15:20:00$203.80SELL250$50,950.00----
2026-04-15 15:19:00$203.90SELL250$50,975.00----
2026-04-15 15:18:00$203.86SELL250$50,963.80----
2026-04-15 15:17:00$203.77SELL250$50,942.50----
2026-04-15 15:16:00$203.72SELL250$50,930.00----
2026-04-15 15:15:00$203.83SELL250$50,957.50----
2026-04-15 15:14:00$203.95SELL250$50,987.50----
2026-04-15 15:13:00$204.02SELL250$51,005.00----
2026-04-15 15:12:00$204.18SELL250$51,045.00----
2026-04-15 15:11:00$204.10SELL250$51,025.00----
2026-04-15 15:10:00$204.17SELL250$51,042.50----
2026-04-15 15:09:00$204.13SELL250$51,032.50----
2026-04-15 15:08:00$204.17SELL250$51,042.50----
2026-04-15 15:07:00$204.04SELL250$51,010.00----
2026-04-15 15:06:00$204.14SELL250$51,035.00----
2026-04-15 15:05:00$204.22SELL250$51,055.00----
2026-04-15 15:04:00$204.13SELL250$51,032.50----
2026-04-15 15:03:00$204.17SELL250$51,042.50----
2026-04-15 15:02:00$204.09SELL250$51,022.50----
2026-04-15 15:01:00$204.13SELL250$51,032.50----
2026-04-15 15:00:00$204.14SELL250$51,035.00----
2026-04-15 14:59:00$204.36SELL250$51,090.00----
2026-04-15 14:58:00$204.33SELL250$51,082.50----
2026-04-15 14:57:00$204.36SELL250$51,090.00----
2026-04-15 14:56:00$204.29SELL250$51,071.20----
2026-04-15 14:55:00$204.33SELL250$51,082.50----
2026-04-15 14:54:00$204.37SELL250$51,091.20----
2026-04-15 14:53:00$204.32SELL250$51,080.00----
2026-04-15 14:52:00$204.35SELL250$51,087.50----
2026-04-15 14:51:00$204.38SELL250$51,095.00----
2026-04-15 14:50:00$204.22SELL250$51,055.00----
2026-04-15 14:49:00$204.17SELL250$51,042.50----
2026-04-15 14:48:00$204.07SELL250$51,017.50----
2026-04-15 14:47:00$204.16SELL250$51,040.00----
2026-04-15 14:46:00$204.17SELL250$51,042.50----
2026-04-15 14:45:00$204.13SELL250$51,031.20----
2026-04-15 14:44:00$204.03SELL250$51,007.50----
2026-04-15 14:43:00$203.98SELL250$50,993.80----
2026-04-15 14:42:00$203.87SELL250$50,967.50----
2026-04-15 14:41:00$204.04SELL250$51,010.00----
2026-04-15 14:40:00$204.04SELL250$51,008.80----
2026-04-15 14:39:00$204.17SELL250$51,042.50----
2026-04-15 14:38:00$204.05SELL250$51,012.50----
2026-04-15 14:37:00$204.04SELL250$51,008.80----
2026-04-15 14:36:00$204.16SELL250$51,040.00----
2026-04-15 14:35:00$204.18SELL250$51,045.00----
2026-04-15 14:34:00$204.22SELL250$51,053.80----
2026-04-15 14:33:00$204.17SELL250$51,042.50----
2026-04-15 14:32:00$204.15SELL250$51,037.50----
2026-04-15 14:31:00$204.16SELL250$51,040.00----
2026-04-15 14:30:00$204.15SELL250$51,036.20----
2026-04-15 14:29:00$204.22SELL250$51,055.00----
2026-04-15 14:28:00$204.22SELL250$51,055.00----
2026-04-15 14:27:00$204.30SELL250$51,075.00----
2026-04-15 14:26:00$204.23SELL250$51,057.50----
2026-04-15 14:25:00$204.22SELL250$51,055.00----
2026-04-15 14:24:00$204.23SELL250$51,057.50----
2026-04-15 14:23:00$204.23SELL250$51,056.20----
2026-04-15 14:22:00$204.25SELL250$51,061.20----
2026-04-15 14:21:00$204.28SELL250$51,070.00----
2026-04-15 14:20:00$204.10SELL250$51,025.00----
2026-04-15 14:19:00$204.13SELL250$51,032.50----
2026-04-15 14:18:00$204.14SELL250$51,033.80----
2026-04-15 14:17:00$204.05SELL250$51,012.50----
2026-04-15 14:16:00$204.09SELL250$51,022.50----
2026-04-15 14:15:00$204.08SELL250$51,020.00----
2026-04-15 14:14:00$204.02SELL250$51,003.80----
2026-04-15 14:13:00$204.03SELL250$51,007.50----
2026-04-15 14:12:00$204.02SELL250$51,005.00----
2026-04-15 14:11:00$204.00SELL250$51,000.00----
2026-04-15 14:10:00$204.05SELL250$51,012.50----
2026-04-15 14:09:00$204.10SELL250$51,025.00----
2026-04-15 14:08:00$204.09SELL250$51,022.50----
2026-04-15 14:07:00$204.08SELL250$51,020.00----
2026-04-15 14:06:00$204.00SELL250$51,000.00----
2026-04-15 14:05:00$204.09SELL250$51,022.50----
2026-04-15 14:04:00$204.11SELL250$51,027.50----
2026-04-15 14:03:00$204.04SELL250$51,010.00----
2026-04-15 14:02:00$203.92SELL250$50,980.00----
2026-04-15 14:01:00$203.64SELL250$50,910.00----
2026-04-15 14:00:00$203.80SELL250$50,950.00----
2026-04-15 13:59:00$203.84SELL250$50,960.00----
2026-04-15 13:58:00$203.83SELL250$50,957.50----
2026-04-15 13:57:00$203.82SELL250$50,953.80----
2026-04-15 13:56:00$203.88SELL250$50,970.00----
2026-04-15 13:55:00$203.87SELL250$50,966.20----
2026-04-15 13:54:00$203.78SELL250$50,945.00----
2026-04-15 13:53:00$203.78SELL250$50,943.80----
2026-04-15 13:52:00$203.80SELL250$50,948.80----
2026-04-15 13:51:00$203.75SELL250$50,937.50----
2026-04-15 13:50:00$203.73SELL250$50,932.50----
2026-04-15 13:49:00$203.83SELL250$50,957.50----
2026-04-15 13:48:00$203.92SELL250$50,980.00----
2026-04-15 13:47:00$204.00SELL250$51,000.00----
2026-04-15 13:46:00$203.96SELL250$50,990.00----
2026-04-15 13:45:00$203.92SELL250$50,978.80----
2026-04-15 13:44:00$203.90SELL250$50,975.00----
2026-04-15 13:43:00$203.85SELL250$50,961.20----
2026-04-15 13:42:00$203.79SELL250$50,946.20----
2026-04-15 13:41:00$203.88SELL250$50,970.00----
2026-04-15 13:40:00$203.86SELL250$50,965.00----
2026-04-15 13:39:00$203.85SELL250$50,961.20----
2026-04-15 13:38:00$203.82SELL250$50,955.00----
2026-04-15 13:37:00$203.80SELL250$50,950.00----
2026-04-15 13:36:00$203.84SELL250$50,960.00----
2026-04-15 13:35:00$203.85SELL250$50,962.50----
2026-04-15 13:34:00$203.84SELL250$50,960.00----
2026-04-15 13:33:00$203.65SELL250$50,912.50----
2026-04-15 13:32:00$203.56SELL250$50,890.00----
2026-04-15 13:31:00$203.60SELL250$50,900.00----
2026-04-15 13:30:00$203.48SELL250$50,870.00----
2026-04-15 13:29:00$203.60SELL250$50,900.00----
2026-04-15 13:28:00$203.58SELL250$50,895.00----
2026-04-15 13:27:00$203.51SELL250$50,876.20----
2026-04-15 13:26:00$203.57SELL250$50,892.50----
2026-04-15 13:25:00$203.49SELL250$50,871.20----
2026-04-15 13:24:00$203.53SELL250$50,882.50----
2026-04-15 13:23:00$203.40SELL250$50,850.00----
2026-04-15 13:22:00$203.44SELL250$50,860.00----
2026-04-15 13:21:00$203.56SELL250$50,890.00----
2026-04-15 13:20:00$203.60SELL250$50,898.80----
2026-04-15 13:19:00$203.57SELL250$50,891.20----
2026-04-15 13:18:00$203.59SELL250$50,897.50----
2026-04-15 13:17:00$203.51SELL250$50,877.50----
2026-04-15 13:16:00$203.49SELL250$50,872.50----
2026-04-15 13:15:00$203.49SELL250$50,872.50----
2026-04-15 13:14:00$203.42SELL250$50,855.00----
2026-04-15 13:13:00$203.34SELL250$50,835.00----
2026-04-15 13:12:00$203.31SELL250$50,826.20----
2026-04-15 13:11:00$203.33SELL250$50,831.20----
2026-04-15 13:10:00$203.31SELL250$50,827.50----
2026-04-15 13:09:00$203.39SELL250$50,846.20----
2026-04-15 13:08:00$203.32SELL250$50,830.00----
2026-04-15 13:07:00$203.29SELL250$50,821.20----
2026-04-15 13:06:00$203.39SELL250$50,846.20----
2026-04-15 13:05:00$203.28SELL250$50,820.00----
2026-04-15 13:04:00$203.34SELL250$50,835.00----
2026-04-15 13:03:00$203.36SELL250$50,840.00----
2026-04-15 13:02:00$203.24SELL250$50,810.00----
2026-04-15 13:01:00$203.24SELL250$50,810.00----
2026-04-15 13:00:00$203.34SELL250$50,835.00----
2026-04-15 12:59:00$203.44SELL250$50,860.00----
2026-04-15 12:58:00$203.34SELL250$50,835.00----
2026-04-15 12:57:00$203.40SELL250$50,850.00----
2026-04-15 12:56:00$203.45SELL250$50,862.50----
2026-04-15 12:55:00$203.50SELL250$50,875.00----
2026-04-15 12:54:00$203.53SELL250$50,882.50----
2026-04-15 12:53:00$203.50SELL250$50,875.00----
2026-04-15 12:52:00$203.60SELL250$50,900.00----
2026-04-15 12:51:00$203.55SELL250$50,887.50----
2026-04-15 12:50:00$203.53SELL250$50,882.50----
2026-04-15 12:49:00$203.49SELL250$50,872.50----
2026-04-15 12:48:00$203.33SELL250$50,832.50----
2026-04-15 12:47:00$203.25SELL250$50,812.50----
2026-04-15 12:46:00$203.43SELL250$50,857.50----
2026-04-15 12:45:00$203.29SELL250$50,822.50----
2026-04-15 12:44:00$203.34SELL250$50,835.00----
2026-04-15 12:43:00$203.44SELL250$50,858.80----
2026-04-15 12:42:00$203.37SELL250$50,842.50----
2026-04-15 12:41:00$203.38SELL250$50,845.00----
2026-04-15 12:40:00$203.43SELL250$50,857.50----
2026-04-15 12:39:00$203.81SELL250$50,952.50----
2026-04-15 12:38:00$203.89SELL250$50,972.50----
2026-04-15 12:37:00$203.92SELL250$50,980.00----
2026-04-15 12:36:00$203.84SELL250$50,960.00----
2026-04-15 12:35:00$203.94SELL250$50,985.00----
2026-04-15 12:34:00$203.94SELL250$50,985.00----
2026-04-15 12:33:00$203.96SELL250$50,990.00----
2026-04-15 12:32:00$204.15SELL250$51,037.50----
2026-04-15 12:31:00$204.08SELL250$51,020.00----
2026-04-15 12:30:00$203.99SELL250$50,997.50----
2026-04-15 12:29:00$203.92SELL250$50,980.00----
2026-04-15 12:28:00$203.84SELL250$50,960.00----
2026-04-15 12:27:00$203.92SELL250$50,980.00----
2026-04-15 12:26:00$203.80SELL250$50,950.00----
2026-04-15 12:25:00$203.84SELL250$50,960.00----
2026-04-15 12:24:00$203.83SELL250$50,957.50----
2026-04-15 12:23:00$203.74SELL250$50,935.00----
2026-04-15 12:22:00$203.67SELL250$50,917.50----
2026-04-15 12:21:00$203.67SELL250$50,916.20----
2026-04-15 12:20:00$203.73SELL250$50,932.50----
2026-04-15 12:19:00$203.56SELL250$50,890.00----
2026-04-15 12:18:00$203.38SELL250$50,845.00----
2026-04-15 12:17:00$203.32SELL250$50,830.00----
2026-04-15 12:16:00$203.32SELL250$50,830.00----
2026-04-15 12:15:00$203.31SELL250$50,827.50----
2026-04-15 12:14:00$203.36SELL250$50,838.80----
2026-04-15 12:13:00$203.31SELL250$50,827.50----
2026-04-15 12:12:00$203.43SELL250$50,857.80----
2026-04-15 12:11:00$203.38SELL250$50,845.00----
2026-04-15 12:10:00$203.50SELL250$50,875.00----
2026-04-15 12:09:00$203.48SELL250$50,870.00----
2026-04-15 12:08:00$203.65SELL250$50,912.50----
2026-04-15 12:07:00$203.72SELL250$50,930.00----
2026-04-15 12:06:00$203.77SELL250$50,942.50----
2026-04-15 12:05:00$203.60SELL250$50,900.00----
2026-04-15 12:04:00$203.40SELL250$50,850.00----
2026-04-15 12:03:00$203.39SELL250$50,847.50----
2026-04-15 12:02:00$203.35SELL250$50,837.50----
2026-04-15 12:01:00$203.34SELL250$50,835.00----
2026-04-15 12:00:00$203.30SELL250$50,825.00----
2026-04-15 11:59:00$203.36SELL250$50,840.00----
2026-04-15 11:58:00$203.33SELL250$50,832.50----
2026-04-15 11:57:00$203.14SELL250$50,785.00----
2026-04-15 11:56:00$203.11SELL250$50,777.50----
2026-04-15 11:55:00$203.08SELL250$50,770.00----
2026-04-15 11:54:00$203.00SELL250$50,750.00----
2026-04-15 11:53:00$202.98SELL250$50,745.00----
2026-04-15 11:52:00$202.95SELL250$50,737.50----
2026-04-15 11:51:00$202.89SELL250$50,722.50----
2026-04-15 11:50:00$202.76SELL250$50,688.80----
2026-04-15 11:49:00$202.69SELL250$50,672.50----
2026-04-15 11:48:00$202.63SELL250$50,657.50----
2026-04-15 11:47:00$202.71SELL250$50,677.50----
2026-04-15 11:46:00$202.81SELL250$50,702.50----
2026-04-15 11:45:00$202.80SELL250$50,700.00----
2026-04-15 11:44:00$202.73SELL250$50,682.50----
2026-04-15 11:43:00$202.72SELL250$50,680.00----
2026-04-15 11:42:00$202.82SELL250$50,705.00----
2026-04-15 11:41:00$202.86SELL250$50,715.00----
2026-04-15 11:40:00$202.90SELL250$50,725.00----
2026-04-15 11:39:00$202.92SELL250$50,730.00----
2026-04-15 11:38:00$202.85SELL250$50,712.50----
2026-04-15 11:37:00$202.74SELL250$50,685.00----
2026-04-15 11:36:00$202.63SELL250$50,657.50----
2026-04-15 11:35:00$202.62SELL250$50,655.00----
2026-04-15 11:34:00$202.56SELL250$50,640.00----
2026-04-15 11:33:00$202.56SELL250$50,640.00----
2026-04-15 11:32:00$202.45SELL250$50,612.50----
2026-04-15 11:31:00$202.48SELL250$50,620.00----
2026-04-15 11:29:00$202.52SELL250$50,630.00----
2026-04-15 11:28:00$202.48SELL250$50,620.00----
2026-04-15 11:27:00$202.54SELL250$50,635.00----
2026-04-15 11:26:00$202.46SELL250$50,615.00----
2026-04-15 11:25:00$202.51SELL250$50,627.50----
2026-04-15 11:22:00$202.53SELL250$50,632.50----
2026-04-15 11:21:00$202.52SELL250$50,630.00----
2026-04-15 09:40:00$202.59SELL250$50,647.50----
2026-04-15 09:39:00$203.18SELL250$50,795.00----
2026-04-15 09:38:00$203.12SELL250$50,780.00----
2026-04-15 09:37:00$203.14SELL250$50,785.00----
2026-04-15 09:36:00$203.06SELL250$50,765.00----
2026-04-15 09:35:00$203.08SELL250$50,770.00----
2026-04-15 09:34:00$202.66SELL250$50,665.00----
2026-04-15 09:33:00$202.85SELL250$50,712.50----
2026-04-15 09:32:00$202.02SELL250$50,505.00----
2026-04-15 09:31:00$201.78SELL250$50,445.00----
2026-04-14 15:59:00$199.85SELL260$51,959.70----
2026-04-14 15:58:00$200.01SELL260$52,001.30----
2026-04-14 15:57:00$199.96SELL260$51,988.30----
2026-04-14 15:56:00$199.91SELL260$51,976.60----
2026-04-14 15:55:00$200.02SELL260$52,003.90----
2026-04-14 15:54:00$200.13SELL260$52,032.50----
2026-04-14 15:53:00$200.22SELL260$52,057.20----
2026-04-14 15:52:00$200.52SELL260$52,135.20----
2026-04-14 15:51:00$200.34SELL260$52,087.10----
2026-04-14 15:50:00$200.35SELL260$52,091.00----
2026-04-14 15:49:00$200.39SELL260$52,101.40----
2026-04-14 15:48:00$200.23SELL260$52,059.80----
2026-04-14 15:47:00$200.16SELL260$52,041.60----
2026-04-14 15:46:00$200.20SELL260$52,052.00----
2026-04-14 15:45:00$200.24SELL260$52,062.40----
2026-04-14 15:44:00$200.48SELL260$52,124.80----
2026-04-14 15:43:00$200.45SELL260$52,115.70----
2026-04-14 15:42:00$200.45SELL260$52,117.00----
2026-04-14 15:41:00$200.41SELL260$52,106.60----
2026-04-14 15:40:00$200.31SELL260$52,080.60----
2026-04-14 15:39:00$200.35SELL260$52,091.00----
2026-04-14 15:38:00$200.29SELL260$52,075.40----
2026-04-14 15:37:00$200.26SELL260$52,067.60----
2026-04-14 15:36:00$200.26SELL260$52,067.60----
2026-04-14 15:35:00$200.17SELL260$52,044.20----
2026-04-14 15:34:00$200.25SELL260$52,065.00----
2026-04-14 15:33:00$200.32SELL260$52,083.20----
2026-04-14 15:32:00$200.37SELL260$52,096.20----
2026-04-14 15:31:00$200.27SELL260$52,070.20----
2026-04-14 15:30:00$200.28SELL260$52,072.80----
2026-04-14 15:29:00$200.20SELL260$52,052.00----
2026-04-14 15:28:00$200.19SELL260$52,049.40----
2026-04-14 15:27:00$200.15SELL260$52,039.00----
2026-04-14 15:26:00$200.23SELL260$52,059.80----
2026-04-14 15:25:00$200.19SELL260$52,049.40----
2026-04-14 15:24:00$200.09SELL260$52,023.40----
2026-04-14 15:23:00$200.04SELL260$52,010.40----
2026-04-14 15:22:00$199.98SELL260$51,994.80----
2026-04-14 15:21:00$200.12SELL260$52,031.20----
2026-04-14 15:20:00$200.04SELL260$52,010.40----
2026-04-14 15:19:00$200.01SELL260$52,001.30----
2026-04-14 15:18:00$200.07SELL260$52,018.20----
2026-04-14 15:17:00$200.14SELL260$52,036.40----
2026-04-14 15:16:00$200.14SELL260$52,036.40----
2026-04-14 15:15:00$200.03SELL260$52,007.80----
2026-04-14 15:14:00$200.07SELL260$52,018.20----
2026-04-14 15:13:00$200.09SELL260$52,022.10----
2026-04-14 15:12:00$200.14SELL260$52,036.40----
2026-04-14 15:11:00$200.20SELL260$52,052.00----
2026-04-14 15:10:00$200.17SELL260$52,044.20----
2026-04-14 15:09:00$200.08SELL260$52,020.80----
2026-04-14 15:08:00$200.07SELL260$52,018.20----
2026-04-14 15:07:00$200.14SELL260$52,036.40----
2026-04-14 15:06:00$200.14SELL260$52,036.40----
2026-04-14 15:05:00$200.21SELL260$52,053.30----
2026-04-14 15:04:00$200.12SELL260$52,031.20----
2026-04-14 15:03:00$200.24SELL260$52,062.40----
2026-04-14 15:02:00$200.06SELL260$52,015.60----
2026-04-14 15:01:00$200.07SELL260$52,018.20----
2026-04-14 15:00:00$200.03SELL260$52,007.80----
2026-04-14 14:59:00$199.93SELL260$51,981.80----
2026-04-14 14:58:00$199.87SELL260$51,965.90----
2026-04-14 14:57:00$199.88SELL260$51,968.80----
2026-04-14 14:56:00$199.80SELL260$51,948.00----
2026-04-14 14:55:00$199.90SELL260$51,974.00----
2026-04-14 14:54:00$199.77SELL260$51,941.20----
2026-04-14 14:53:00$199.74SELL260$51,932.40----
2026-04-14 14:52:00$199.79SELL260$51,945.40----
2026-04-14 14:51:00$199.76SELL260$51,937.60----
2026-04-14 14:50:00$199.74SELL260$51,932.40----
2026-04-14 14:49:00$199.80SELL260$51,948.00----
2026-04-14 14:48:00$199.75SELL260$51,933.70----
2026-04-14 14:47:00$199.77SELL260$51,940.20----
2026-04-14 14:46:00$199.79SELL260$51,944.10----
2026-04-14 14:45:00$199.83SELL260$51,955.80----
2026-04-14 14:44:00$199.71SELL260$51,924.60----
2026-04-14 14:43:00$199.86SELL260$51,962.30----
2026-04-14 14:42:00$199.95SELL260$51,987.00----
2026-04-14 14:41:00$199.89SELL260$51,971.40----
2026-04-14 14:40:00$199.87SELL260$51,966.20----
2026-04-14 14:39:00$199.86SELL260$51,962.30----
2026-04-14 14:38:00$199.84SELL260$51,959.70----
2026-04-14 14:37:00$199.79SELL260$51,945.40----
2026-04-14 14:36:00$199.69SELL260$51,919.40----
2026-04-14 14:35:00$199.52SELL260$51,875.20----
2026-04-14 14:34:00$199.58SELL260$51,890.80----
2026-04-14 14:33:00$199.53SELL260$51,877.80----
2026-04-14 14:32:00$199.52SELL260$51,873.90----
2026-04-14 14:31:00$199.54SELL260$51,880.40----
2026-04-14 14:30:00$199.55SELL260$51,883.00----
2026-04-14 14:29:00$199.58SELL260$51,890.80----
2026-04-14 14:28:00$199.67SELL260$51,914.20----
2026-04-14 14:27:00$199.72SELL260$51,925.90----
2026-04-14 14:26:00$199.72SELL260$51,927.20----
2026-04-14 14:25:00$199.72SELL260$51,927.20----
2026-04-14 14:24:00$199.64SELL260$51,905.10----
2026-04-14 14:23:00$199.63SELL260$51,903.80----
2026-04-14 14:22:00$199.71SELL260$51,924.60----
2026-04-14 14:21:00$199.65SELL260$51,909.00----
2026-04-14 14:20:00$199.76SELL260$51,937.60----
2026-04-14 14:19:00$199.73SELL260$51,928.50----
2026-04-14 14:18:00$199.85SELL260$51,961.00----
2026-04-14 14:17:00$199.87SELL260$51,966.20----
2026-04-14 14:16:00$199.87SELL260$51,966.20----
2026-04-14 14:15:00$199.96SELL260$51,989.60----
2026-04-14 14:14:00$200.08SELL260$52,020.80----
2026-04-14 14:13:00$200.09SELL260$52,023.40----
2026-04-14 14:12:00$200.06SELL260$52,015.60----
2026-04-14 14:11:00$200.04SELL260$52,009.10----
2026-04-14 14:10:00$200.05SELL260$52,011.70----
2026-04-14 14:09:00$199.93SELL260$51,981.80----
2026-04-14 14:08:00$199.90SELL260$51,974.40----
2026-04-14 14:07:00$199.89SELL260$51,971.40----
2026-04-14 14:06:00$200.07SELL260$52,018.20----
2026-04-14 14:05:00$200.11SELL260$52,028.60----
2026-04-14 14:04:00$200.07SELL260$52,018.20----
2026-04-14 14:03:00$200.09SELL260$52,023.40----
2026-04-14 14:02:00$200.08SELL260$52,020.80----
2026-04-14 14:01:00$200.02SELL260$52,005.20----
2026-04-14 14:00:00$200.00SELL260$52,000.00----
2026-04-14 13:59:00$199.95SELL260$51,985.70----
2026-04-14 13:58:00$199.88SELL260$51,968.80----
2026-04-14 13:57:00$199.82SELL260$51,953.20----
2026-04-14 13:56:00$199.85SELL260$51,961.00----
2026-04-14 13:55:00$199.83SELL260$51,955.80----
2026-04-14 13:54:00$199.72SELL260$51,927.20----
2026-04-14 13:53:00$199.70SELL260$51,922.00----
2026-04-14 13:52:00$199.76SELL260$51,937.60----
2026-04-14 13:51:00$199.77SELL260$51,940.20----
2026-04-14 13:50:00$199.73SELL260$51,929.80----
2026-04-14 13:49:00$199.74SELL260$51,932.40----
2026-04-14 13:48:00$199.79SELL260$51,945.40----
2026-04-14 13:47:00$199.69SELL260$51,918.10----
2026-04-14 13:46:00$199.67SELL260$51,914.20----
2026-04-14 13:45:00$199.63SELL260$51,903.80----
2026-04-14 13:44:00$199.67SELL260$51,914.20----
2026-04-14 13:43:00$199.64SELL260$51,906.40----
2026-04-14 13:42:00$199.71SELL260$51,924.60----
2026-04-14 13:41:00$199.65SELL260$51,909.00----
2026-04-14 13:40:00$199.63SELL260$51,903.80----
2026-04-14 13:39:00$199.66SELL260$51,911.60----
2026-04-14 13:38:00$199.68SELL260$51,916.80----
2026-04-14 13:37:00$199.69SELL260$51,918.10----
2026-04-14 13:36:00$199.71SELL260$51,924.60----
2026-04-14 13:35:00$199.72SELL260$51,927.20----
2026-04-14 13:34:00$199.70SELL260$51,922.00----
2026-04-14 13:33:00$199.69SELL260$51,918.10----
2026-04-14 13:32:00$199.68SELL260$51,916.80----
2026-04-14 13:31:00$199.68SELL260$51,916.80----
2026-04-14 13:30:00$199.70SELL260$51,922.00----
2026-04-14 13:29:00$199.70SELL260$51,922.00----
2026-04-14 13:28:00$199.64SELL260$51,905.10----
2026-04-14 13:27:00$199.53SELL260$51,877.80----
2026-04-14 13:26:00$199.55SELL260$51,883.00----
2026-04-14 13:25:00$199.51SELL260$51,872.60----
2026-04-14 13:24:00$199.61SELL260$51,897.30----
2026-04-14 13:23:00$199.62SELL260$51,899.90----
2026-04-14 13:22:00$199.56SELL260$51,885.60----
2026-04-14 13:21:00$199.51SELL260$51,872.60----
2026-04-14 13:20:00$199.52SELL260$51,875.20----
2026-04-14 13:19:00$199.51SELL260$51,872.60----
2026-04-14 13:18:00$199.39SELL260$51,841.40----
2026-04-14 13:17:00$199.42SELL260$51,849.20----
2026-04-14 13:16:00$199.46SELL260$51,859.60----
2026-04-14 13:15:00$199.33SELL260$51,825.80----
2026-04-14 13:14:00$199.37SELL260$51,836.20----
2026-04-14 13:13:00$199.37SELL260$51,836.20----
2026-04-14 13:12:00$199.44SELL260$51,854.40----
2026-04-14 13:11:00$199.51SELL260$51,871.30----
2026-04-14 13:10:00$199.47SELL260$51,862.20----
2026-04-14 13:09:00$199.47SELL260$51,862.20----
2026-04-14 13:08:00$199.50SELL260$51,870.00----
2026-04-14 13:07:00$199.46SELL260$51,859.60----
2026-04-14 13:06:00$199.47SELL260$51,862.20----
2026-04-14 13:05:00$199.49SELL260$51,867.40----
2026-04-14 13:04:00$199.48SELL260$51,864.80----
2026-04-14 13:03:00$199.48SELL260$51,864.80----
2026-04-14 13:02:00$199.47SELL260$51,862.20----
2026-04-14 13:01:00$199.43SELL260$51,851.80----
2026-04-14 13:00:00$199.46SELL260$51,859.50----
2026-04-14 12:59:00$199.44SELL260$51,854.40----
2026-04-14 12:58:00$199.46SELL260$51,859.60----
2026-04-14 12:57:00$199.49SELL260$51,866.10----
2026-04-14 12:56:00$199.43SELL260$51,851.80----
2026-04-14 12:55:00$199.48SELL260$51,864.80----
2026-04-14 12:54:00$199.53SELL260$51,876.50----
2026-04-14 12:53:00$199.48SELL260$51,864.80----
2026-04-14 12:52:00$199.47SELL260$51,862.20----
2026-04-14 12:51:00$199.46SELL260$51,859.60----
2026-04-14 12:50:00$199.54SELL260$51,880.40----
2026-04-14 12:49:00$199.55SELL260$51,883.00----
2026-04-14 12:48:00$199.50SELL260$51,871.00----
2026-04-14 12:47:00$199.60SELL260$51,896.00----
2026-04-14 12:46:00$199.61SELL260$51,898.60----
2026-04-14 12:45:00$199.62SELL260$51,901.20----
2026-04-14 12:44:00$199.58SELL260$51,890.80----
2026-04-14 12:43:00$199.60SELL260$51,896.00----
2026-04-14 12:42:00$199.58SELL260$51,890.80----
2026-04-14 12:41:00$199.60SELL260$51,896.00----
2026-04-14 12:40:00$199.62SELL260$51,899.90----
2026-04-14 12:39:00$199.61SELL260$51,897.30----
2026-04-14 12:38:00$199.65SELL260$51,909.00----
2026-04-14 12:37:00$199.60SELL260$51,896.00----
2026-04-14 12:36:00$199.59SELL260$51,892.10----
2026-04-14 12:35:00$199.60SELL260$51,894.70----
2026-04-14 12:34:00$199.62SELL260$51,901.20----
2026-04-14 12:33:00$199.66SELL260$51,911.60----
2026-04-14 12:32:00$199.63SELL260$51,902.50----
2026-04-14 12:31:00$199.52SELL260$51,875.20----
2026-04-14 12:30:00$199.60SELL260$51,896.00----
2026-04-14 12:29:00$199.57SELL260$51,888.20----
2026-04-14 12:28:00$199.49SELL260$51,867.40----
2026-04-14 12:27:00$199.63SELL260$51,903.80----
2026-04-14 12:26:00$199.70SELL260$51,922.00----
2026-04-14 12:25:00$199.65SELL260$51,907.70----
2026-04-14 12:24:00$199.69SELL260$51,919.40----
2026-04-14 12:23:00$199.70SELL260$51,922.00----
2026-04-14 12:22:00$199.75SELL260$51,933.70----
2026-04-14 12:21:00$199.77SELL260$51,938.90----
2026-04-14 12:20:00$199.81SELL260$51,950.60----
2026-04-14 12:19:00$199.89SELL260$51,970.10----
2026-04-14 12:18:00$199.84SELL260$51,958.40----
2026-04-14 12:17:00$199.87SELL260$51,964.90----
2026-04-14 12:16:00$199.84SELL260$51,958.40----
2026-04-14 12:15:00$199.81SELL260$51,950.60----
2026-04-14 12:14:00$199.92SELL260$51,977.90----
2026-04-14 12:13:00$199.93SELL260$51,981.80----
2026-04-14 12:12:00$200.04SELL260$52,009.10----
2026-04-14 12:11:00$200.03SELL260$52,006.50----
2026-04-14 12:10:00$200.04SELL260$52,010.40----
2026-04-14 12:09:00$200.15SELL260$52,039.00----
2026-04-14 12:08:00$200.11SELL260$52,027.30----
2026-04-14 12:07:00$200.23SELL260$52,059.80----
2026-04-14 12:06:00$200.26SELL260$52,067.60----
2026-04-14 12:05:00$200.28SELL260$52,072.80----
2026-04-14 12:04:00$200.29SELL260$52,074.10----
2026-04-14 12:03:00$200.28SELL260$52,072.80----
2026-04-14 12:02:00$200.34SELL260$52,088.40----
2026-04-14 12:01:00$200.22SELL260$52,057.20----
2026-04-14 12:00:00$200.33SELL260$52,086.30----
2026-04-14 11:59:00$200.38SELL260$52,098.80----
2026-04-14 11:58:00$200.41SELL260$52,106.60----
2026-04-14 11:57:00$200.48SELL260$52,124.80----
2026-04-14 11:56:00$200.47SELL260$52,122.20----
2026-04-14 11:55:00$200.45SELL260$52,117.00----
2026-04-14 11:54:00$200.53SELL260$52,137.80----
2026-04-14 11:53:00$200.46SELL260$52,119.60----
2026-04-14 11:52:00$200.49SELL260$52,127.40----
2026-04-14 11:51:00$200.46SELL260$52,119.70----
2026-04-14 11:50:00$200.59SELL260$52,153.40----
2026-04-14 11:49:00$200.48SELL260$52,124.80----
2026-04-14 11:48:00$200.53SELL260$52,137.80----
2026-04-14 11:47:00$200.61SELL260$52,157.30----
2026-04-14 11:46:00$200.58SELL260$52,150.80----
2026-04-14 11:45:00$200.52SELL260$52,133.90----
2026-04-14 11:44:00$200.27SELL260$52,070.20----
2026-04-14 11:43:00$200.24SELL260$52,062.40----
2026-04-14 11:42:00$200.23SELL260$52,059.80----
2026-04-14 11:41:00$200.25SELL260$52,065.00----
2026-04-14 11:40:00$200.31SELL260$52,080.60----
2026-04-14 11:39:00$200.38SELL260$52,098.80----
2026-04-14 11:38:00$200.43SELL260$52,111.80----
2026-04-14 11:37:00$200.53SELL260$52,137.80----
2026-04-14 11:36:00$200.57SELL260$52,148.20----
2026-04-14 11:35:00$200.51SELL260$52,132.80----
2026-04-14 11:34:00$200.62SELL260$52,161.20----
2026-04-14 11:33:00$200.63SELL260$52,163.80----
2026-04-14 11:32:00$200.67SELL260$52,174.20----
2026-04-14 11:31:00$200.38SELL260$52,097.50----
2026-04-14 11:30:00$200.35SELL260$52,091.00----
2026-04-14 11:29:00$200.28SELL260$52,072.80----
2026-04-14 11:28:00$200.32SELL260$52,083.20----
2026-04-14 11:27:00$200.30SELL260$52,078.00----
2026-04-14 11:26:00$200.35SELL260$52,091.00----
2026-04-14 11:25:00$200.22SELL260$52,055.90----
2026-04-14 11:24:00$200.10SELL260$52,026.00----
2026-04-14 11:23:00$200.02SELL260$52,005.20----
2026-04-14 11:22:00$200.02SELL260$52,005.20----
2026-04-14 11:21:00$199.89SELL260$51,971.40----
2026-04-14 11:20:00$200.05SELL260$52,013.00----
2026-04-14 11:19:00$199.69SELL260$51,919.40----
2026-04-14 11:18:00$199.68SELL260$51,916.80----
2026-04-14 11:17:00$199.73SELL260$51,929.80----
2026-04-14 11:16:00$199.56SELL260$51,885.60----
2026-04-14 11:15:00$199.64SELL260$51,906.40----
2026-04-14 11:14:00$199.45SELL260$51,857.00----
2026-04-14 11:13:00$199.53SELL260$51,877.80----
2026-04-14 11:12:00$199.56SELL260$51,885.60----
2026-04-14 11:11:00$199.78SELL260$51,942.80----
2026-04-14 11:10:00$199.68SELL260$51,916.80----
2026-04-14 11:09:00$199.75SELL260$51,935.00----
2026-04-14 11:08:00$199.76SELL260$51,937.60----
2026-04-14 11:07:00$199.90SELL260$51,974.00----
2026-04-14 11:06:00$199.83SELL260$51,955.80----
2026-04-14 11:05:00$199.91SELL260$51,976.60----
2026-04-14 11:04:00$199.96SELL260$51,989.60----
2026-04-14 11:03:00$199.96SELL260$51,989.60----
2026-04-14 11:02:00$199.89SELL260$51,971.40----
2026-04-14 11:01:00$199.95SELL260$51,987.00----
2026-04-14 11:00:00$200.09SELL260$52,023.40----
2026-04-14 10:59:00$200.15SELL260$52,039.00----
2026-04-14 10:58:00$200.16SELL260$52,041.60----
2026-04-14 10:57:00$200.08SELL260$52,020.80----
2026-04-14 10:56:00$200.09SELL260$52,023.40----
2026-04-14 10:55:00$200.05SELL260$52,013.00----
2026-04-14 10:54:00$199.89SELL260$51,971.40----
2026-04-14 10:53:00$199.75SELL260$51,935.00----
2026-04-14 10:52:00$199.79SELL260$51,945.40----
2026-04-14 10:51:00$199.77SELL260$51,940.20----
2026-04-14 10:50:00$199.64SELL260$51,906.40----
2026-04-14 10:49:00$199.63SELL260$51,903.80----
2026-04-14 10:48:00$199.61SELL260$51,898.60----
2026-04-14 10:47:00$199.63SELL260$51,903.80----
2026-04-14 10:46:00$199.55SELL260$51,883.00----
2026-04-14 10:45:00$199.64SELL260$51,906.40----
2026-04-14 10:44:00$199.39SELL260$51,841.40----
2026-04-14 10:43:00$199.51SELL260$51,872.60----
2026-04-14 10:42:00$199.19SELL260$51,789.40----
2026-04-14 10:41:00$199.18SELL260$51,786.80----
2026-04-14 10:40:00$199.20SELL260$51,792.00----
2026-04-14 10:39:00$199.20SELL260$51,792.00----
2026-04-14 10:38:00$199.22SELL260$51,797.20----
2026-04-14 10:37:00$199.26SELL260$51,807.60----
2026-04-14 10:36:00$199.28SELL260$51,812.80----
2026-04-14 10:35:00$199.25SELL260$51,805.00----
2026-04-14 10:33:00$199.10SELL260$51,766.00----
2026-04-14 10:32:00$199.08SELL260$51,760.80----
2026-04-14 10:21:00$199.20SELL260$51,792.00----
2026-04-14 10:20:00$199.27SELL260$51,810.20----
2026-04-14 10:19:00$199.22SELL260$51,797.20----
2026-04-14 10:18:00$199.21SELL260$51,794.60----
2026-04-14 10:17:00$199.50SELL260$51,870.00----
2026-04-14 10:16:00$199.42SELL260$51,849.20----
2026-04-14 10:15:00$199.46SELL260$51,859.60----
2026-04-14 10:14:00$199.65SELL260$51,909.00----
2026-04-14 10:13:00$199.46SELL260$51,859.60----
2026-04-14 10:12:00$199.48SELL260$51,864.80----
2026-04-14 10:11:00$199.55SELL260$51,883.00----
2026-04-14 10:10:00$199.46SELL260$51,859.60----
2026-04-14 10:09:00$199.49SELL260$51,867.40----
2026-04-14 10:08:00$199.48SELL260$51,864.80----
2026-04-14 10:07:00$199.42SELL260$51,849.20----
2026-04-14 10:06:00$199.40SELL260$51,844.00----
2026-04-14 10:05:00$199.25SELL260$51,805.00----
2026-04-14 10:04:00$199.34SELL260$51,828.40----
2026-04-14 10:03:00$199.40SELL260$51,844.00----
2026-04-14 10:02:00$199.40SELL260$51,844.00----
2026-04-14 10:01:00$199.26SELL260$51,807.60----
2026-04-14 10:00:00$199.29SELL260$51,815.40----
2026-04-14 09:59:00$199.54SELL260$51,880.40----
2026-04-14 09:58:00$199.22SELL260$51,797.20----
2026-04-14 09:57:00$199.15SELL260$51,779.00----
2026-04-14 09:56:00$199.26SELL260$51,807.60----
2026-04-14 09:51:00$199.25SELL260$51,805.00----
2026-04-14 09:50:00$199.35SELL260$51,831.00----
2026-04-14 09:49:00$199.36SELL260$51,833.60----
2026-04-14 09:48:00$199.32SELL260$51,823.20----
2026-04-14 09:47:00$199.43SELL260$51,851.80----
2026-04-14 09:46:00$199.57SELL260$51,888.20----
2026-04-14 09:45:00$199.19SELL260$51,789.40----
2026-04-14 09:44:00$199.76SELL260$51,937.60----
2026-04-14 09:43:00$199.86SELL260$51,963.60----
2026-04-14 09:42:00$199.94SELL260$51,984.40----
2026-04-14 09:41:00$199.97SELL260$51,992.20----
2026-04-14 09:40:00$200.10SELL260$52,026.00----
2026-04-14 09:39:00$200.20SELL260$52,052.00----
2026-04-14 09:38:00$199.73SELL260$51,929.80----
2026-04-14 09:37:00$199.74SELL260$51,932.40----
2026-04-14 09:36:00$199.16SELL260$51,781.60----
2026-04-14 09:35:00$199.10SELL260$51,766.00----
2026-04-14 09:34:00$198.93SELL260$51,721.80----
2026-04-14 09:33:00$198.41SELL260$51,586.60----
2026-04-14 09:32:00$198.64SELL260$51,646.40----
2026-04-14 09:31:00$198.01SELL260$51,482.60----
2026-04-14 09:30:00$197.80SELL260$51,428.00----
2026-04-13 15:59:00$197.52SELL270$53,330.40----
2026-04-13 15:58:00$197.48SELL270$53,319.60----
2026-04-13 15:57:00$197.64SELL270$53,362.80----
2026-04-13 15:56:00$197.57SELL270$53,343.90----
2026-04-13 15:55:00$197.53SELL270$53,333.10----
2026-04-13 15:54:00$197.51SELL270$53,327.70----
2026-04-13 15:53:00$197.36SELL270$53,285.90----
2026-04-13 15:52:00$197.19SELL270$53,239.90----
2026-04-13 15:51:00$197.16SELL270$53,233.20----
2026-04-13 15:50:00$197.21SELL270$53,246.70----
2026-04-13 15:49:00$196.95SELL270$53,176.50----
2026-04-13 15:48:00$196.94SELL270$53,173.80----
2026-04-13 15:47:00$197.11SELL270$53,220.70----
2026-04-13 15:46:00$197.35SELL270$53,283.10----
2026-04-13 15:45:00$197.26SELL270$53,258.90----
2026-04-13 15:44:00$197.33SELL270$53,277.80----
2026-04-13 15:43:00$197.28SELL270$53,265.60----
2026-04-13 15:42:00$197.55SELL270$53,337.10----
2026-04-13 15:41:00$197.39SELL270$53,295.30----
2026-04-13 15:40:00$197.38SELL270$53,292.60----
2026-04-13 15:39:00$197.28SELL270$53,265.60----
2026-04-13 15:38:00$197.34SELL270$53,281.80----
2026-04-13 15:37:00$197.34SELL270$53,281.80----
2026-04-13 15:36:00$197.39SELL270$53,295.30----
2026-04-13 15:35:00$197.09SELL270$53,214.30----
2026-04-13 15:34:00$197.01SELL270$53,192.70----
2026-04-13 15:33:00$196.97SELL270$53,181.90----
2026-04-13 15:32:00$197.06SELL270$53,204.90----
2026-04-13 15:31:00$197.04SELL270$53,199.40----
2026-04-13 15:30:00$196.75SELL270$53,122.50----
2026-04-13 15:29:00$197.06SELL270$53,206.20----
2026-04-13 15:28:00$197.08SELL270$53,210.20----
2026-04-13 15:27:00$197.08SELL270$53,211.60----
2026-04-13 15:26:00$197.08SELL270$53,211.60----
2026-04-13 15:25:00$197.05SELL270$53,202.10----
2026-04-13 15:24:00$196.95SELL270$53,176.50----
2026-04-13 15:23:00$197.03SELL270$53,198.10----
2026-04-13 15:22:00$196.98SELL270$53,183.20----
2026-04-13 15:21:00$196.99SELL270$53,187.30----
2026-04-13 15:20:00$196.89SELL270$53,160.30----
2026-04-13 15:19:00$196.94SELL270$53,173.80----
2026-04-13 15:18:00$196.92SELL270$53,168.40----
2026-04-13 15:17:00$196.89SELL270$53,159.60----
2026-04-13 15:16:00$196.88SELL270$53,157.60----
2026-04-13 15:15:00$196.87SELL270$53,154.90----
2026-04-13 15:14:00$196.79SELL270$53,133.30----
2026-04-13 15:13:00$196.77SELL270$53,127.90----
2026-04-13 15:12:00$196.90SELL270$53,163.00----
2026-04-13 15:11:00$196.95SELL270$53,175.10----
2026-04-13 15:10:00$196.84SELL270$53,146.80----
2026-04-13 15:09:00$196.85SELL270$53,149.50----
2026-04-13 15:08:00$196.85SELL270$53,149.50----
2026-04-13 15:07:00$196.80SELL270$53,136.00----
2026-04-13 15:06:00$196.76SELL270$53,125.20----
2026-04-13 15:05:00$196.75SELL270$53,122.50----
2026-04-13 15:04:00$196.73SELL270$53,117.10----
2026-04-13 15:03:00$196.70SELL270$53,109.00----
2026-04-13 15:02:00$196.65SELL270$53,095.50----
2026-04-13 15:01:00$196.68SELL270$53,102.20----
2026-04-13 15:00:00$196.69SELL270$53,106.30----
2026-04-13 14:59:00$196.60SELL270$53,080.60----
2026-04-13 14:58:00$196.63SELL270$53,090.10----
2026-04-13 14:57:00$196.70SELL270$53,109.00----
2026-04-13 14:56:00$196.65SELL270$53,094.10----
2026-04-13 14:55:00$196.61SELL270$53,084.70----
2026-04-13 14:54:00$196.66SELL270$53,098.20----
2026-04-13 14:53:00$196.64SELL270$53,092.80----
2026-04-13 14:52:00$196.68SELL270$53,103.60----
2026-04-13 14:51:00$196.70SELL270$53,107.60----
2026-04-13 14:50:00$196.56SELL270$53,071.20----
2026-04-13 14:49:00$196.56SELL270$53,071.20----
2026-04-13 14:48:00$196.44SELL270$53,038.80----
2026-04-13 14:47:00$196.38SELL270$53,021.20----
2026-04-13 14:46:00$196.65SELL270$53,095.50----
2026-04-13 14:45:00$196.49SELL270$53,052.30----
2026-04-13 14:44:00$196.48SELL270$53,048.20----
2026-04-13 14:43:00$196.49SELL270$53,052.30----
2026-04-13 14:42:00$196.37SELL270$53,019.90----
2026-04-13 14:41:00$196.49SELL270$53,052.30----
2026-04-13 14:40:00$196.59SELL270$53,079.30----
2026-04-13 14:39:00$196.54SELL270$53,065.80----
2026-04-13 14:38:00$196.55SELL270$53,068.50----
2026-04-13 14:37:00$196.49SELL270$53,053.00----
2026-04-13 14:36:00$196.47SELL270$53,046.90----
2026-04-13 14:35:00$196.39SELL270$53,023.90----
2026-04-13 14:34:00$196.44SELL270$53,038.80----
2026-04-13 14:33:00$196.45SELL270$53,041.50----
2026-04-13 14:32:00$196.41SELL270$53,030.70----
2026-04-13 14:31:00$196.37SELL270$53,018.60----
2026-04-13 14:30:00$196.39SELL270$53,023.90----
2026-04-13 14:29:00$196.32SELL270$53,005.10----
2026-04-13 14:28:00$196.31SELL270$53,003.70----
2026-04-13 14:27:00$196.26SELL270$52,990.20----
2026-04-13 14:26:00$196.25SELL270$52,986.10----
2026-04-13 14:25:00$196.27SELL270$52,991.60----
2026-04-13 14:24:00$196.35SELL270$53,013.10----
2026-04-13 14:23:00$196.42SELL270$53,032.10----
2026-04-13 14:22:00$196.28SELL270$52,995.60----
2026-04-13 14:21:00$196.28SELL270$52,995.60----
2026-04-13 14:20:00$196.28SELL270$52,995.60----
2026-04-13 14:19:00$196.13SELL270$52,955.10----
2026-04-13 14:18:00$196.10SELL270$52,945.60----
2026-04-13 14:17:00$196.10SELL270$52,947.00----
2026-04-13 14:16:00$196.10SELL270$52,947.00----
2026-04-13 14:15:00$196.14SELL270$52,957.80----
2026-04-13 14:14:00$196.16SELL270$52,963.20----
2026-04-13 14:13:00$196.05SELL270$52,933.50----
2026-04-13 14:12:00$196.05SELL270$52,932.10----
2026-04-13 14:11:00$195.99SELL270$52,917.30----
2026-04-13 14:10:00$195.92SELL270$52,898.40----
2026-04-13 14:09:00$195.94SELL270$52,903.80----
2026-04-13 14:08:00$195.84SELL270$52,876.80----
2026-04-13 14:07:00$195.69SELL270$52,836.30----
2026-04-13 14:06:00$195.69SELL270$52,836.30----
2026-04-13 14:05:00$195.60SELL270$52,810.60----
2026-04-13 14:04:00$195.63SELL270$52,820.10----
2026-04-13 14:03:00$195.66SELL270$52,826.90----
2026-04-13 14:02:00$195.64SELL270$52,823.80----
2026-04-13 14:01:00$195.52SELL270$52,790.40----
2026-04-13 14:00:00$195.45SELL270$52,771.50----
2026-04-13 13:59:00$195.33SELL270$52,739.10----
2026-04-13 13:58:00$195.29SELL270$52,728.30----
2026-04-13 13:57:00$195.26SELL270$52,720.20----
2026-04-13 13:56:00$195.28SELL270$52,725.60----
2026-04-13 13:55:00$195.35SELL270$52,744.50----
2026-04-13 13:54:00$195.42SELL270$52,762.10----
2026-04-13 13:53:00$195.44SELL270$52,768.10----
2026-04-13 13:52:00$195.41SELL270$52,759.40----
2026-04-13 13:51:00$195.33SELL270$52,739.10----
2026-04-13 13:50:00$195.18SELL270$52,697.20----
2026-04-13 13:49:00$195.20SELL270$52,702.60----
2026-04-13 13:48:00$195.23SELL270$52,712.10----
2026-04-13 13:47:00$195.21SELL270$52,706.70----
2026-04-13 13:46:00$195.27SELL270$52,721.60----
2026-04-13 13:45:00$195.21SELL270$52,706.70----
2026-04-13 13:44:00$195.15SELL270$52,690.50----
2026-04-13 13:43:00$195.03SELL270$52,656.80----
2026-04-13 13:42:00$195.00SELL270$52,648.60----
2026-04-13 13:41:00$195.16SELL270$52,691.90----
2026-04-13 13:40:00$195.15SELL270$52,690.50----
2026-04-13 13:39:00$195.21SELL270$52,706.70----
2026-04-13 13:38:00$195.40SELL270$52,758.00----
2026-04-13 13:37:00$195.40SELL270$52,756.60----
2026-04-13 13:36:00$194.87SELL270$52,614.90----
2026-04-13 13:35:00$194.84SELL270$52,606.80----
2026-04-13 13:34:00$195.10SELL270$52,677.50----
2026-04-13 13:33:00$195.17SELL270$52,695.90----
2026-04-13 13:32:00$195.17SELL270$52,695.90----
2026-04-13 13:31:00$195.13SELL270$52,685.10----
2026-04-13 13:30:00$195.06SELL270$52,666.20----
2026-04-13 13:29:00$195.10SELL270$52,677.00----
2026-04-13 13:28:00$195.15SELL270$52,690.50----
2026-04-13 13:27:00$195.17SELL270$52,695.90----
2026-04-13 13:26:00$194.96SELL270$52,639.20----
2026-04-13 13:25:00$194.99SELL270$52,647.30----
2026-04-13 13:24:00$194.96SELL270$52,639.20----
2026-04-13 13:23:00$194.99SELL270$52,647.30----
2026-04-13 13:22:00$194.92SELL270$52,628.40----
2026-04-13 13:21:00$194.96SELL270$52,639.20----
2026-04-13 13:20:00$194.98SELL270$52,643.20----
2026-04-13 13:19:00$195.03SELL270$52,658.10----
2026-04-13 13:18:00$195.06SELL270$52,666.20----
2026-04-13 13:17:00$195.02SELL270$52,655.40----
2026-04-13 13:16:00$195.08SELL270$52,670.20----
2026-04-13 13:15:00$195.14SELL270$52,687.80----
2026-04-13 13:14:00$195.00SELL270$52,650.00----
2026-04-13 13:13:00$195.02SELL270$52,655.40----
2026-04-13 13:12:00$195.05SELL270$52,663.50----
2026-04-13 13:11:00$195.01SELL270$52,652.70----
2026-04-13 13:10:00$194.99SELL270$52,647.30----
2026-04-13 13:09:00$194.98SELL270$52,644.60----
2026-04-13 13:08:00$195.00SELL270$52,650.00----
2026-04-13 13:07:00$194.89SELL270$52,620.30----
2026-04-13 13:06:00$194.89SELL270$52,620.30----
2026-04-13 13:05:00$194.93SELL270$52,631.10----
2026-04-13 13:04:00$194.99SELL270$52,647.30----
2026-04-13 13:03:00$194.96SELL270$52,639.20----
2026-04-13 13:02:00$194.88SELL270$52,617.60----
2026-04-13 13:01:00$194.83SELL270$52,604.10----
2026-04-13 13:00:00$194.82SELL270$52,601.40----
2026-04-13 12:59:00$194.80SELL270$52,596.00----
2026-04-13 12:58:00$194.92SELL270$52,628.40----
2026-04-13 12:57:00$194.95SELL270$52,636.50----
2026-04-13 12:56:00$194.91SELL270$52,624.40----
2026-04-13 12:55:00$194.92SELL270$52,628.40----
2026-04-13 12:54:00$195.05SELL270$52,662.10----
2026-04-13 12:53:00$195.09SELL270$52,674.30----
2026-04-13 12:52:00$195.11SELL270$52,679.70----
2026-04-13 12:51:00$195.44SELL270$52,768.80----
2026-04-13 12:50:00$195.33SELL270$52,739.10----
2026-04-13 12:49:00$195.11SELL270$52,678.40----
2026-04-13 12:48:00$195.17SELL270$52,694.60----
2026-04-13 12:47:00$195.23SELL270$52,710.80----
2026-04-13 12:45:00$194.78SELL270$52,590.60----
2026-04-13 12:44:00$194.81SELL270$52,598.70----
2026-04-13 12:43:00$194.77SELL270$52,587.90----
2026-04-13 12:40:00$194.85SELL270$52,608.10----
2026-04-10 09:30:00$194.72SELL260$50,627.20----