Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
COF
Exchange
NYSE
Sector
Financial Services
Company
Capital One Financial Corporat...
Mkt Cap
112.97B
P/E
55.69
Price
$181.54USD -2.17 (-1.18%)

Buy Times -> Sold

1658 -> 1.99% -> 33

Sell Times -> Sold

46 -> 71.74% -> 33

Average Cost

$50,677.33
Min: $49,621.90 - Max: $51,184.00

Average Hold Days

0.2 days
Min: 0 - Max: 1

Average Gain

$607.68
Min: $501.20 - Max: $767.20

Average Gain (%)

1.2%
Min: 0.98% - Max: 1.51%

Buy Times -> Still Hold

1658 -> 98.01% -> 1625

Avg. Hold Cost (Not Sold)

$50,893.63
Min: $49,584.60 - Max: $51,796.80

Avg. Hold Days (Not Sold)

7.1 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 15:58:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 15:56:00$181.49BUY280$50,815.80--Hold--1
2026-05-13 15:54:00$181.45BUY280$50,804.60--Hold--1
2026-05-13 15:53:00$181.43BUY280$50,800.40--Hold--1
2026-05-13 15:52:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 15:51:00$181.51BUY280$50,822.80--Hold--1
2026-05-13 15:50:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 15:49:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 15:45:00$181.48BUY280$50,814.40--Hold--1
2026-05-13 15:44:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 15:43:00$181.53BUY280$50,828.40--Hold--1
2026-05-13 15:42:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 14:49:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:45:00$181.55BUY280$50,832.60--Hold--1
2026-05-13 14:44:00$181.42BUY280$50,797.60--Hold--1
2026-05-13 14:43:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 14:39:00$181.52BUY280$50,824.20--Hold--1
2026-05-13 14:38:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 14:37:00$181.50BUY280$50,818.60--Hold--1
2026-05-13 14:36:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 14:35:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 14:34:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:33:00$181.55BUY280$50,835.40--Hold--1
2026-05-13 14:32:00$181.57BUY280$50,838.20--Hold--1
2026-05-13 14:31:00$181.63BUY280$50,856.40--Hold--1
2026-05-13 14:30:00$181.61BUY280$50,850.80--Hold--1
2026-05-13 14:29:00$181.72BUY280$50,881.60--Hold--1
2026-05-13 14:28:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:27:00$181.82BUY280$50,908.20--Hold--1
2026-05-13 14:26:00$181.80BUY280$50,902.60--Hold--1
2026-05-13 14:25:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:24:00$181.80BUY280$50,905.40--Hold--1
2026-05-13 14:23:00$181.80BUY280$50,904.00--Hold--1
2026-05-13 14:22:00$181.75BUY280$50,890.00--Hold--1
2026-05-13 14:21:00$181.82BUY280$50,909.60--Hold--1
2026-05-13 14:19:00$181.83BUY280$50,912.40--Hold--1
2026-05-13 10:41:00$183.73SELL280$51,444.40----
2026-05-13 10:39:00$183.83SELL280$51,472.40----
2026-05-13 10:38:00$183.63SELL280$51,416.40----
2026-05-13 10:37:00$183.72SELL280$51,441.60----
2026-05-13 09:53:00$181.86BUY280$50,920.802026-05-13 10:37:00$183.72Sold$520.801.02%0
2026-05-13 09:40:00$181.85BUY280$50,918.002026-05-13 10:37:00$183.72Sold$523.601.03%0
2026-05-13 09:39:00$182.08BUY280$50,982.40--Hold--1
2026-05-13 09:36:00$182.29BUY280$51,041.20--Hold--1
2026-05-13 09:30:00$182.46BUY280$51,088.80--Hold--2
2026-05-12 14:18:00$185.54SELL280$51,951.20----
2026-05-12 14:15:00$185.53SELL280$51,948.40----
2026-05-12 14:13:00$185.59SELL280$51,963.80----
2026-05-12 14:12:00$185.63SELL280$51,976.40----
2026-05-12 14:10:00$185.59SELL280$51,965.20----
2026-05-12 14:09:00$185.70SELL280$51,994.60----
2026-05-12 14:08:00$185.56SELL280$51,956.80----
2026-05-12 14:07:00$185.61SELL280$51,970.80----
2026-05-12 14:06:00$185.61SELL280$51,970.80----
2026-05-12 14:05:00$185.60SELL280$51,968.00----
2026-05-12 14:04:00$185.54SELL280$51,951.20----
2026-05-12 14:01:00$185.65SELL280$51,982.00----
2026-05-12 14:00:00$185.74SELL280$52,007.20----
2026-05-12 13:59:00$185.78SELL280$52,018.40----
2026-05-12 13:58:00$185.56SELL280$51,956.80----
2026-05-12 13:57:00$185.53SELL280$51,948.40----
2026-05-12 13:56:00$185.19SELL280$51,853.20----
2026-05-12 13:55:00$185.28SELL280$51,877.00----
2026-05-12 13:54:00$185.19SELL280$51,853.20----
2026-05-12 13:53:00$185.23SELL280$51,864.40----
2026-05-12 13:52:00$185.24SELL280$51,867.20----
2026-05-12 13:19:00$185.31SELL280$51,885.40----
2026-05-12 13:18:00$185.25SELL280$51,868.60----
2026-05-12 13:16:00$185.31SELL280$51,885.40----
2026-05-12 13:14:00$185.18SELL280$51,849.00----
2026-05-12 13:13:00$185.26SELL280$51,871.90----
2026-05-12 13:12:00$185.29SELL280$51,881.20----
2026-05-12 13:10:00$185.26SELL280$51,872.80----
2026-05-12 13:09:00$185.25SELL280$51,870.00----
2026-05-12 13:08:00$185.26SELL280$51,871.40----
2026-05-12 13:07:00$185.26SELL280$51,872.80----
2026-05-12 13:06:00$185.17SELL280$51,847.60----
2026-05-12 13:05:00$185.11SELL280$51,830.80----
2026-05-12 13:04:00$185.08SELL280$51,821.00----
2026-05-12 13:03:00$185.08SELL280$51,822.40----
2026-05-12 13:02:00$185.20SELL280$51,856.00----
2026-05-12 13:01:00$185.05SELL280$51,814.00----
2026-05-12 13:00:00$184.85SELL280$51,758.00----
2026-05-12 12:59:00$184.70SELL280$51,716.00----
2026-05-12 12:58:00$184.51SELL280$51,662.80----
2026-05-12 12:57:00$184.27SELL280$51,595.60----
2026-05-12 12:56:00$184.20SELL280$51,576.00----
2026-05-12 10:38:00$181.46BUY280$50,808.802026-05-12 12:56:00$184.20Sold$767.201.51%0
2026-05-12 10:34:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:33:00$181.48BUY280$50,814.402026-05-12 12:56:00$184.20Sold$761.601.5%0
2026-05-12 10:32:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:27:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:23:00$181.74BUY280$50,887.202026-05-12 12:56:00$184.20Sold$688.801.35%0
2026-05-12 10:22:00$181.64BUY280$50,859.202026-05-12 12:56:00$184.20Sold$716.801.41%0
2026-05-12 10:21:00$181.72BUY280$50,881.602026-05-12 12:56:00$184.20Sold$694.401.36%0
2026-05-12 10:20:00$181.57BUY280$50,839.602026-05-12 12:56:00$184.20Sold$736.401.45%0
2026-05-12 10:19:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:18:00$181.76BUY280$50,892.802026-05-12 12:56:00$184.20Sold$683.201.34%0
2026-05-12 10:13:00$181.90BUY280$50,932.002026-05-12 12:56:00$184.20Sold$644.001.26%0
2026-05-12 10:12:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 10:01:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 09:51:00$181.93BUY280$50,940.402026-05-12 12:56:00$184.20Sold$635.601.25%0
2026-05-12 09:49:00$182.00BUY280$50,960.002026-05-12 12:56:00$184.20Sold$616.001.21%0
2026-05-12 09:47:00$182.21BUY280$51,018.802026-05-12 12:56:00$184.20Sold$557.201.09%0
2026-05-12 09:46:00$182.37BUY280$51,063.602026-05-12 12:56:00$184.20Sold$512.401%0
2026-05-12 09:45:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:44:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:43:00$182.72BUY280$51,161.602026-05-12 12:58:00$184.51Sold$501.200.98%0
2026-05-12 09:42:00$182.63BUY280$51,136.402026-05-12 12:58:00$184.51Sold$526.401.03%0
2026-05-12 09:38:00$182.60BUY280$51,128.002026-05-12 12:58:00$184.51Sold$534.801.05%0
2026-05-12 09:34:00$182.80BUY280$51,184.002026-05-12 12:59:00$184.70Sold$532.001.04%0
2026-05-11 15:59:00$183.91BUY270$49,655.702026-05-12 13:59:00$185.78Sold$504.901.02%1
2026-05-11 15:58:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:57:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:56:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:55:00$184.06BUY270$49,696.20--Hold--3
2026-05-11 15:54:00$184.17BUY270$49,725.90--Hold--3
2026-05-11 15:53:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:52:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:51:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:50:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:49:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 15:48:00$184.00BUY270$49,678.60--Hold--3
2026-05-11 15:47:00$184.01BUY270$49,682.80--Hold--3
2026-05-11 15:46:00$184.10BUY270$49,707.00--Hold--3
2026-05-11 15:45:00$183.89BUY270$49,650.302026-05-12 13:59:00$185.78Sold$510.301.03%1
2026-05-11 15:44:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:43:00$183.94BUY270$49,663.80--Hold--3
2026-05-11 15:42:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:41:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:40:00$183.95BUY270$49,666.50--Hold--3
2026-05-11 15:39:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:38:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:37:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:36:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:35:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:34:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:33:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:32:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:31:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:30:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:29:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 15:28:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 15:27:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 15:26:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 15:25:00$184.45BUY270$49,801.50--Hold--3
2026-05-11 15:24:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:23:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:22:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 15:21:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 15:20:00$184.27BUY270$49,752.90--Hold--3
2026-05-11 15:19:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 15:18:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:17:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 15:16:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:15:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:14:00$184.08BUY270$49,701.60--Hold--3
2026-05-11 15:13:00$183.97BUY270$49,671.90--Hold--3
2026-05-11 15:12:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:11:00$184.17BUY270$49,724.60--Hold--3
2026-05-11 15:10:00$184.13BUY270$49,715.10--Hold--3
2026-05-11 15:09:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:08:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:07:00$184.19BUY270$49,731.30--Hold--3
2026-05-11 15:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:05:00$184.13BUY270$49,713.80--Hold--3
2026-05-11 15:04:00$183.79BUY270$49,621.902026-05-12 13:59:00$185.78Sold$538.651.09%1
2026-05-11 15:03:00$183.90BUY270$49,653.002026-05-12 13:59:00$185.78Sold$507.601.02%1
2026-05-11 15:02:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:01:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:00:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:59:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 14:58:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 14:57:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:56:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 14:55:00$184.28BUY270$49,754.20--Hold--3
2026-05-11 14:54:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 14:53:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 14:52:00$184.39BUY270$49,783.90--Hold--3
2026-05-11 14:51:00$184.40BUY270$49,788.00--Hold--3
2026-05-11 14:50:00$184.46BUY270$49,804.20--Hold--3
2026-05-11 14:49:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 14:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:47:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:46:00$184.81BUY270$49,898.70--Hold--3
2026-05-11 14:45:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 14:44:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:43:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:42:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:41:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:40:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:39:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:38:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:37:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:36:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:35:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:34:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:33:00$184.74BUY270$49,878.40--Hold--3
2026-05-11 14:32:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:31:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:30:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:29:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:28:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:27:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:26:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 14:25:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 14:24:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:23:00$184.75BUY270$49,882.50--Hold--3
2026-05-11 14:22:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:21:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 14:20:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:19:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:18:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:17:00$184.96BUY270$49,939.20--Hold--3
2026-05-11 14:16:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:15:00$184.90BUY270$49,921.60--Hold--3
2026-05-11 14:14:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:13:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 14:12:00$184.79BUY270$49,891.90--Hold--3
2026-05-11 14:11:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:10:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:09:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 14:08:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:07:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:06:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:04:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:03:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 14:02:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 14:01:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 14:00:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:59:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:58:00$184.58BUY270$49,836.60--Hold--3
2026-05-11 13:57:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:56:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 13:55:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:54:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:53:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:52:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:51:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 13:50:00$184.77BUY270$49,886.60--Hold--3
2026-05-11 13:49:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 13:48:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 13:47:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 13:46:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 13:45:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:44:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 13:43:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 13:42:00$185.12BUY270$49,981.10--Hold--3
2026-05-11 13:41:00$185.20BUY270$50,004.00--Hold--3
2026-05-11 13:40:00$185.17BUY270$49,995.90--Hold--3
2026-05-11 13:39:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:38:00$184.99BUY270$49,947.30--Hold--3
2026-05-11 13:37:00$185.01BUY270$49,952.70--Hold--3
2026-05-11 13:36:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:35:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:34:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:33:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 13:32:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 13:31:00$185.14BUY270$49,986.40--Hold--3
2026-05-11 13:30:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 13:29:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:28:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:27:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:26:00$185.14BUY270$49,987.80--Hold--3
2026-05-11 13:25:00$185.06BUY270$49,966.20--Hold--3
2026-05-11 13:24:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:23:00$184.94BUY270$49,933.80--Hold--3
2026-05-11 13:22:00$184.83BUY270$49,904.50--Hold--3
2026-05-11 13:21:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 13:20:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:19:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 13:18:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 13:17:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 13:16:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 13:15:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 13:14:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:13:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:12:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:11:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 13:10:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 13:09:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:08:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:07:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 13:06:00$184.62BUY270$49,846.10--Hold--3
2026-05-11 13:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:04:00$184.54BUY270$49,824.40--Hold--3
2026-05-11 13:03:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:02:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 13:01:00$184.49BUY270$49,811.00--Hold--3
2026-05-11 13:00:00$184.46BUY270$49,802.90--Hold--3
2026-05-11 12:59:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 12:58:00$184.53BUY270$49,821.80--Hold--3
2026-05-11 12:57:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:56:00$184.43BUY270$49,794.80--Hold--3
2026-05-11 12:55:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:54:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 12:53:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:52:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 12:51:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:50:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 12:49:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 12:48:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 12:47:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:46:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:45:00$184.35BUY270$49,773.10--Hold--3
2026-05-11 12:44:00$184.34BUY270$49,770.40--Hold--3
2026-05-11 12:43:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:42:00$184.14BUY270$49,717.80--Hold--3
2026-05-11 12:41:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:40:00$184.73BUY270$49,875.80--Hold--3
2026-05-11 12:39:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 12:38:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:37:00$184.50BUY270$49,815.00--Hold--3
2026-05-11 12:36:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 12:35:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 12:34:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:33:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:32:00$184.42BUY270$49,792.10--Hold--3
2026-05-11 12:31:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 12:30:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:29:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 12:28:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 12:27:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 12:26:00$184.76BUY270$49,883.90--Hold--3
2026-05-11 12:25:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 12:24:00$184.73BUY270$49,877.10--Hold--3
2026-05-11 12:23:00$184.37BUY270$49,778.60--Hold--3
2026-05-11 12:22:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:21:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:20:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:19:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:18:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:17:00$184.26BUY270$49,750.20--Hold--3
2026-05-11 12:16:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:15:00$184.21BUY270$49,736.70--Hold--3
2026-05-11 12:14:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 12:13:00$183.83BUY270$49,634.102026-05-12 13:59:00$185.78Sold$526.501.06%1
2026-05-11 12:12:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 12:11:00$183.93BUY270$49,661.10--Hold--3
2026-05-11 12:10:00$184.12BUY270$49,712.50--Hold--3
2026-05-11 12:09:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:08:00$184.32BUY270$49,765.10--Hold--3
2026-05-11 12:07:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 12:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 12:05:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 12:04:00$184.11BUY270$49,709.70--Hold--3
2026-05-11 12:03:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:02:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:01:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:00:00$184.36BUY270$49,777.20--Hold--3
2026-05-11 11:59:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 11:58:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 11:57:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 11:56:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 11:55:00$184.42BUY270$49,793.40--Hold--3
2026-05-11 11:54:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 11:53:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 11:52:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 11:51:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 11:50:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 11:49:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 11:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 11:47:00$184.79BUY270$49,893.30--Hold--3
2026-05-11 11:46:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 11:45:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 11:44:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:43:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:42:00$185.11BUY270$49,978.40--Hold--3
2026-05-11 11:41:00$185.00BUY270$49,948.60--Hold--3
2026-05-11 11:40:00$185.04BUY270$49,959.40--Hold--3
2026-05-11 11:39:00$185.25BUY270$50,016.10--Hold--3
2026-05-11 11:38:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 11:37:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:36:00$185.35BUY270$50,044.50--Hold--3
2026-05-11 11:35:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:34:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:33:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 11:32:00$185.07BUY270$49,968.90--Hold--3
2026-05-11 11:31:00$185.24BUY270$50,014.80--Hold--3
2026-05-11 11:30:00$185.28BUY270$50,024.20--Hold--3
2026-05-11 11:29:00$185.21BUY270$50,006.70--Hold--3
2026-05-11 11:28:00$185.47BUY270$50,076.90--Hold--3
2026-05-11 11:27:00$185.55BUY270$50,098.50--Hold--3
2026-05-11 11:26:00$185.32BUY270$50,036.40--Hold--3
2026-05-11 11:25:00$185.29BUY270$50,028.30--Hold--3
2026-05-11 11:24:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 11:23:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:22:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:21:00$185.45BUY270$50,071.50--Hold--3
2026-05-11 11:20:00$185.59BUY270$50,109.30--Hold--3
2026-05-11 11:19:00$185.56BUY270$50,099.90--Hold--3
2026-05-11 11:18:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:17:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:16:00$185.49BUY270$50,082.30--Hold--3
2026-05-11 11:15:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:14:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:13:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:12:00$185.37BUY270$50,049.90--Hold--3
2026-05-11 11:11:00$185.31BUY270$50,033.70--Hold--3
2026-05-11 11:10:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:09:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:08:00$185.51BUY270$50,087.70--Hold--3
2026-05-11 11:07:00$185.75BUY270$50,151.70--Hold--3
2026-05-11 11:06:00$185.61BUY270$50,114.70--Hold--3
2026-05-11 11:05:00$185.73BUY270$50,147.10--Hold--3
2026-05-11 11:04:00$186.03BUY270$50,228.10--Hold--3
2026-05-11 11:03:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 11:02:00$186.01BUY270$50,222.70--Hold--3
2026-05-11 11:01:00$185.94BUY270$50,203.80--Hold--3
2026-05-11 11:00:00$185.88BUY270$50,187.60--Hold--3
2026-05-11 10:59:00$186.02BUY270$50,225.40--Hold--3
2026-05-11 10:58:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 10:57:00$186.25BUY270$50,287.50--Hold--3
2026-05-11 10:56:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:55:00$186.43BUY270$50,336.10--Hold--3
2026-05-11 10:54:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:53:00$186.37BUY270$50,319.90--Hold--3
2026-05-11 10:52:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:51:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:50:00$186.35BUY270$50,314.50--Hold--3
2026-05-11 10:49:00$186.50BUY270$50,355.00--Hold--3
2026-05-11 10:48:00$186.78BUY270$50,430.60--Hold--3
2026-05-11 10:47:00$186.73BUY270$50,417.10--Hold--3
2026-05-11 10:46:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:45:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:44:00$186.85BUY270$50,449.50--Hold--3
2026-05-11 10:43:00$186.90BUY270$50,463.00--Hold--3
2026-05-11 10:42:00$187.20BUY270$50,544.00--Hold--3
2026-05-11 10:41:00$186.66BUY270$50,398.20--Hold--3
2026-05-11 10:40:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:39:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:38:00$186.76BUY270$50,425.20--Hold--3
2026-05-11 10:37:00$187.36BUY270$50,587.20--Hold--3
2026-05-11 10:36:00$187.62BUY270$50,657.40--Hold--3
2026-05-11 10:35:00$187.56BUY270$50,641.20--Hold--3
2026-05-11 10:34:00$187.54BUY270$50,635.80--Hold--3
2026-05-11 10:33:00$187.52BUY270$50,630.40--Hold--3
2026-05-11 10:32:00$187.71BUY270$50,681.70--Hold--3
2026-05-11 10:31:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:30:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:29:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 10:28:00$188.29BUY270$50,838.30--Hold--3
2026-05-11 10:27:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:26:00$188.14BUY270$50,797.80--Hold--3
2026-05-11 10:25:00$187.99BUY270$50,757.30--Hold--3
2026-05-11 10:24:00$188.18BUY270$50,808.60--Hold--3
2026-05-11 10:23:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:22:00$188.05BUY270$50,773.50--Hold--3
2026-05-11 10:21:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:20:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:19:00$188.30BUY270$50,841.00--Hold--3
2026-05-11 10:18:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:17:00$188.62BUY270$50,927.40--Hold--3
2026-05-11 10:16:00$188.49BUY270$50,892.30--Hold--3
2026-05-11 10:15:00$188.21BUY270$50,816.70--Hold--3
2026-05-11 10:14:00$188.07BUY270$50,778.90--Hold--3
2026-05-11 10:13:00$188.10BUY270$50,787.00--Hold--3
2026-05-11 10:12:00$188.37BUY270$50,859.90--Hold--3
2026-05-11 10:11:00$188.20BUY270$50,814.00--Hold--3
2026-05-11 10:10:00$188.47BUY270$50,886.90--Hold--3
2026-05-11 10:09:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:08:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 10:07:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:06:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 10:05:00$188.64BUY270$50,932.80--Hold--3
2026-05-11 10:04:00$188.54BUY270$50,905.80--Hold--3
2026-05-11 10:03:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:02:00$189.11BUY270$51,059.70--Hold--3
2026-05-11 10:01:00$188.97BUY270$51,021.90--Hold--3
2026-05-11 10:00:00$189.00BUY270$51,030.00--Hold--3
2026-05-11 09:59:00$189.26BUY270$51,100.20--Hold--3
2026-05-11 09:58:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:57:00$189.00BUY270$51,028.60--Hold--3
2026-05-11 09:56:00$188.86BUY270$50,992.20--Hold--3
2026-05-11 09:55:00$189.01BUY270$51,032.70--Hold--3
2026-05-11 09:54:00$188.98BUY270$51,024.60--Hold--3
2026-05-11 09:53:00$189.03BUY270$51,038.10--Hold--3
2026-05-11 09:52:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:51:00$188.99BUY270$51,027.30--Hold--3
2026-05-11 09:50:00$189.18BUY270$51,078.60--Hold--3
2026-05-11 09:49:00$189.04BUY270$51,040.80--Hold--3
2026-05-11 09:48:00$188.89BUY270$51,000.30--Hold--3
2026-05-11 09:47:00$188.70BUY270$50,949.00--Hold--3
2026-05-11 09:46:00$188.68BUY270$50,943.60--Hold--3
2026-05-11 09:45:00$188.67BUY270$50,940.90--Hold--3
2026-05-11 09:44:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:43:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 09:42:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:41:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:40:00$187.94BUY270$50,743.80--Hold--3
2026-05-11 09:39:00$188.35BUY270$50,854.50--Hold--3
2026-05-11 09:38:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:37:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 09:36:00$189.25BUY270$51,097.50--Hold--3
2026-05-11 09:35:00$189.24BUY270$51,094.80--Hold--3
2026-05-11 09:34:00$189.27BUY270$51,102.90--Hold--4
2026-05-11 09:33:00$189.34BUY270$51,121.80--Hold--4
2026-05-11 09:32:00$189.20BUY270$51,084.00--Hold--4
2026-05-11 09:31:00$189.48BUY270$51,159.60--Hold--4
2026-05-11 09:30:00$190.05BUY270$51,313.50--Hold--4
2026-05-08 15:59:00$189.45BUY270$51,151.50--Hold--6
2026-05-08 15:58:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:57:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:56:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 15:55:00$189.98BUY270$51,293.20--Hold--6
2026-05-08 15:54:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 15:53:00$189.86BUY270$51,260.90--Hold--6
2026-05-08 15:52:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 15:51:00$189.83BUY270$51,253.10--Hold--6
2026-05-08 15:50:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:49:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 15:48:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 15:47:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 15:46:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:45:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 15:44:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 15:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 15:42:00$190.03BUY270$51,308.60--Hold--6
2026-05-08 15:41:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 15:40:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 15:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 15:38:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:37:00$190.15BUY270$51,341.40--Hold--6
2026-05-08 15:36:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 15:35:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:34:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 15:32:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 15:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 15:30:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 15:29:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 15:28:00$189.77BUY270$51,236.60--Hold--6
2026-05-08 15:27:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:26:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 15:25:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:24:00$189.85BUY270$51,258.10--Hold--6
2026-05-08 15:23:00$189.78BUY270$51,239.20--Hold--6
2026-05-08 15:22:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 15:20:00$189.84BUY270$51,255.40--Hold--6
2026-05-08 15:19:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 15:18:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 15:17:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:16:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:15:00$189.48BUY270$51,159.60--Hold--6
2026-05-08 15:14:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:13:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:12:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:11:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 15:10:00$189.45BUY270$51,150.10--Hold--6
2026-05-08 15:09:00$189.32BUY270$51,116.40--Hold--6
2026-05-08 15:08:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:07:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:06:00$189.40BUY270$51,137.70--Hold--6
2026-05-08 15:05:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 15:04:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 15:03:00$189.57BUY270$51,182.60--Hold--6
2026-05-08 15:02:00$189.53BUY270$51,173.10--Hold--6
2026-05-08 15:01:00$189.75BUY270$51,232.50--Hold--6
2026-05-08 15:00:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:59:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 14:58:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 14:57:00$189.44BUY270$51,148.80--Hold--6
2026-05-08 14:56:00$189.37BUY270$51,129.90--Hold--6
2026-05-08 14:55:00$189.23BUY270$51,090.80--Hold--6
2026-05-08 14:54:00$189.31BUY270$51,113.70--Hold--6
2026-05-08 14:53:00$189.47BUY270$51,156.90--Hold--6
2026-05-08 14:52:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 14:51:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:50:00$189.60BUY270$51,190.60--Hold--6
2026-05-08 14:49:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 14:48:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 14:47:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:46:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:45:00$189.72BUY270$51,223.10--Hold--6
2026-05-08 14:44:00$189.84BUY270$51,256.90--Hold--6
2026-05-08 14:43:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:42:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:41:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:40:00$189.96BUY270$51,287.90--Hold--6
2026-05-08 14:39:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 14:38:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:37:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 14:36:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:35:00$189.92BUY270$51,277.10--Hold--6
2026-05-08 14:34:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:33:00$189.87BUY270$51,263.60--Hold--6
2026-05-08 14:32:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 14:31:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:30:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 14:29:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 14:28:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 14:27:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:26:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 14:25:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:24:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:23:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 14:22:00$190.05BUY270$51,312.10--Hold--6
2026-05-08 14:21:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:20:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 14:19:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 14:18:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 14:17:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:16:00$190.09BUY270$51,322.90--Hold--6
2026-05-08 14:15:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:14:00$189.93BUY270$51,279.80--Hold--6
2026-05-08 14:13:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:12:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:11:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 14:10:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 14:09:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 14:08:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 14:07:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:06:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:05:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:04:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:03:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 14:02:00$189.83BUY270$51,253.80--Hold--6
2026-05-08 14:01:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:00:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 13:59:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:57:00$189.89BUY270$51,269.00--Hold--6
2026-05-08 13:56:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:55:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 13:54:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 13:53:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 13:52:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 13:51:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:50:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:49:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 13:48:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 13:47:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 13:46:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 13:45:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 13:44:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:43:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 13:42:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:41:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:40:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:39:00$189.67BUY270$51,210.90--Hold--6
2026-05-08 13:38:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:37:00$189.73BUY270$51,225.80--Hold--6
2026-05-08 13:36:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:35:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:34:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 13:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 13:32:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 13:30:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:29:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:28:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:26:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 13:25:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:24:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:23:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 13:22:00$190.03BUY270$51,306.80--Hold--6
2026-05-08 13:21:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:20:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:19:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 13:18:00$189.74BUY270$51,228.40--Hold--6
2026-05-08 13:17:00$189.68BUY270$51,212.20--Hold--6
2026-05-08 13:16:00$189.59BUY270$51,189.30--Hold--6
2026-05-08 13:15:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:14:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:13:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 13:12:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 13:11:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 13:10:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 13:09:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 13:08:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 13:07:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:06:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:05:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:04:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:03:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 13:02:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 13:01:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:00:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 12:59:00$189.78BUY270$51,241.10--Hold--6
2026-05-08 12:58:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 12:57:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 12:56:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 12:55:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 12:54:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 12:53:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:52:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 12:51:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:50:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 12:49:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:48:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 12:47:00$190.38BUY270$51,402.60--Hold--6
2026-05-08 12:46:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:45:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 12:44:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 12:43:00$190.42BUY270$51,413.40--Hold--6
2026-05-08 12:42:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:41:00$190.45BUY270$51,420.10--Hold--6
2026-05-08 12:18:00$190.56BUY270$51,449.90--Hold--6
2026-05-08 12:17:00$190.51BUY270$51,437.70--Hold--6
2026-05-08 12:16:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:15:00$190.47BUY270$51,425.60--Hold--6
2026-05-08 12:14:00$190.55BUY270$51,448.50--Hold--6
2026-05-08 12:13:00$190.36BUY270$51,397.20--Hold--6
2026-05-08 12:12:00$190.49BUY270$51,432.30--Hold--6
2026-05-08 12:11:00$190.37BUY270$51,399.90--Hold--6
2026-05-08 12:10:00$190.39BUY270$51,405.30--Hold--6
2026-05-08 11:56:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 11:55:00$190.25BUY270$51,366.10--Hold--6
2026-05-08 11:54:00$190.14BUY270$51,336.40--Hold--6
2026-05-08 11:53:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 11:52:00$190.08BUY270$51,320.20--Hold--6
2026-05-08 11:51:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 11:50:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:49:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 11:48:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:47:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 11:46:00$190.24BUY270$51,364.50--Hold--6
2026-05-08 11:45:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 11:44:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 11:43:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:42:00$190.00BUY270$51,298.60--Hold--6
2026-05-08 11:41:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:40:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:38:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 11:37:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 11:36:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 11:35:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:34:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:33:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:32:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:31:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:30:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:29:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:28:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 11:27:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 11:26:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:25:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 11:24:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:23:00$189.91BUY270$51,274.40--Hold--6
2026-05-08 11:22:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 11:21:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:19:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 11:18:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:17:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 11:16:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:15:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:14:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:13:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 11:12:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 11:11:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:10:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 11:09:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 11:08:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 11:07:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:06:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 11:05:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:04:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:03:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:02:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:01:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:00:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:59:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 10:58:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 10:57:00$189.63BUY270$51,200.10--Hold--6
2026-05-08 10:56:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:55:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 10:54:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 10:53:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 10:52:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:51:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:50:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:49:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 10:48:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 10:47:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 10:46:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 10:45:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 10:43:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 10:42:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 10:41:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 10:38:00$190.58BUY270$51,456.60--Hold--6
2026-05-08 10:37:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 10:36:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:35:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:34:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 10:33:00$190.10BUY270$51,327.00--Hold--6
2026-05-08 10:32:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 10:31:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 10:30:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:29:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 10:28:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:26:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:25:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:24:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 10:23:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:22:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 10:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:19:00$190.34BUY270$51,391.80--Hold--6
2026-05-08 10:18:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:17:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:16:00$189.29BUY270$51,108.30--Hold--6
2026-05-08 10:15:00$189.26BUY270$51,100.20--Hold--6
2026-05-08 10:14:00$189.34BUY270$51,121.80--Hold--6
2026-05-08 10:13:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:12:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:11:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:10:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 10:09:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:08:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 10:07:00$190.33BUY270$51,389.10--Hold--6
2026-05-08 10:06:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 10:05:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 10:04:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 10:03:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 10:02:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:01:00$189.43BUY270$51,146.10--Hold--6
2026-05-08 10:00:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 09:59:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 09:57:00$190.29BUY270$51,378.30--Hold--6
2026-05-08 09:56:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:55:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 09:54:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 09:53:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 09:52:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:51:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 09:50:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 09:49:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 09:48:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 09:47:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 09:46:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:45:00$190.15BUY270$51,340.50--Hold--6
2026-05-08 09:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 09:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 09:42:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:41:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:40:00$190.40BUY270$51,408.00--Hold--6
2026-05-08 09:39:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 09:38:00$190.80BUY270$51,516.00--Hold--6
2026-05-08 09:37:00$190.90BUY270$51,543.00--Hold--6
2026-05-08 09:36:00$190.93BUY270$51,551.10--Hold--6
2026-05-08 09:35:00$191.02BUY270$51,575.40--Hold--6
2026-05-08 09:34:00$191.16BUY270$51,613.20--Hold--7
2026-05-08 09:33:00$191.71BUY270$51,761.70--Hold--7
2026-05-08 09:31:00$191.70BUY270$51,759.00--Hold--7
2026-05-07 15:48:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 15:47:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:46:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 15:43:00$191.70BUY260$49,842.00--Hold--7
2026-05-07 15:42:00$191.62BUY260$49,821.20--Hold--7
2026-05-07 15:41:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:30:00$191.81BUY260$49,869.30--Hold--7
2026-05-07 15:28:00$191.82BUY260$49,873.20--Hold--7
2026-05-07 15:26:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:25:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:24:00$191.77BUY260$49,858.90--Hold--7
2026-05-07 15:23:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:22:00$191.74BUY260$49,852.40--Hold--7
2026-05-07 15:21:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:20:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:19:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:18:00$191.80BUY260$49,868.00--Hold--7
2026-05-07 15:17:00$191.66BUY260$49,831.60--Hold--7
2026-05-07 15:09:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 15:08:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:07:00$191.53BUY260$49,796.50--Hold--7
2026-05-07 15:06:00$191.40BUY260$49,762.70--Hold--7
2026-05-07 15:05:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 15:04:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:03:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 15:02:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 15:01:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 15:00:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:59:00$191.52BUY260$49,793.90--Hold--7
2026-05-07 14:58:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:57:00$191.49BUY260$49,786.10--Hold--7
2026-05-07 14:56:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:55:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:54:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:53:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:52:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:51:00$191.18BUY260$49,705.50--Hold--7
2026-05-07 14:50:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:49:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:48:00$191.32BUY260$49,741.90--Hold--7
2026-05-07 14:47:00$191.18BUY260$49,706.80--Hold--7
2026-05-07 14:46:00$191.12BUY260$49,691.20--Hold--7
2026-05-07 14:45:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:44:00$190.98BUY260$49,654.80--Hold--7
2026-05-07 14:43:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:42:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:41:00$191.15BUY260$49,699.00--Hold--7
2026-05-07 14:40:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:39:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:38:00$191.09BUY260$49,683.40--Hold--7
2026-05-07 14:37:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:36:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:35:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 14:34:00$191.23BUY260$49,718.50--Hold--7
2026-05-07 14:33:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 14:32:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 14:31:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:30:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:29:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:28:00$190.78BUY260$49,601.50--Hold--7
2026-05-07 14:27:00$190.71BUY260$49,584.60--Hold--7
2026-05-07 14:26:00$190.94BUY260$49,644.40--Hold--7
2026-05-07 14:25:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:24:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 14:23:00$191.01BUY260$49,662.60--Hold--7
2026-05-07 14:22:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:21:00$191.29BUY260$49,736.10--Hold--7
2026-05-07 14:20:00$191.46BUY260$49,779.60--Hold--7
2026-05-07 14:19:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 14:18:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:17:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 14:16:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:15:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 14:14:00$191.50BUY260$49,790.00--Hold--7
2026-05-07 14:13:00$191.51BUY260$49,792.60--Hold--7
2026-05-07 14:12:00$191.43BUY260$49,770.50--Hold--7
2026-05-07 14:11:00$191.45BUY260$49,777.00--Hold--7
2026-05-07 14:10:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 14:09:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:08:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:07:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 14:06:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 14:05:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:04:00$191.33BUY260$49,744.50--Hold--7
2026-05-07 14:03:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:02:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 14:01:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:00:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:59:00$191.51BUY260$49,791.30--Hold--7
2026-05-07 13:58:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 13:57:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 13:56:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:55:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 13:54:00$191.00BUY260$49,660.00--Hold--7
2026-05-07 13:53:00$190.92BUY260$49,639.20--Hold--7
2026-05-07 13:52:00$190.96BUY260$49,648.30--Hold--7
2026-05-07 13:51:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 13:50:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:49:00$191.03BUY260$49,666.50--Hold--7
2026-05-07 13:48:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:47:00$191.06BUY260$49,675.60--Hold--7
2026-05-07 13:46:00$191.05BUY260$49,671.70--Hold--7
2026-05-07 13:45:00$191.11BUY260$49,688.60--Hold--7
2026-05-07 13:44:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 13:43:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 13:42:00$191.35BUY260$49,751.00--Hold--7
2026-05-07 13:41:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 13:40:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 13:39:00$191.17BUY260$49,702.90--Hold--7
2026-05-07 13:38:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:37:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 13:36:00$191.22BUY260$49,715.90--Hold--7
2026-05-07 13:35:00$191.25BUY260$49,725.00--Hold--7
2026-05-07 13:34:00$191.42BUY260$49,767.90--Hold--7
2026-05-07 13:33:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 13:32:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 13:31:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 13:30:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:29:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 13:28:00$191.69BUY260$49,838.10--Hold--7
2026-05-07 13:27:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 13:26:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:25:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 13:14:00$191.78BUY260$49,862.80--Hold--7
2026-05-07 13:13:00$191.73BUY260$49,849.80--Hold--7
2026-05-07 13:12:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:11:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:10:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 13:05:00$191.68BUY260$49,835.50--Hold--7
2026-05-07 13:02:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 10:35:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 10:34:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:33:00$191.71BUY260$49,844.60--Hold--7
2026-05-07 10:32:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:31:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:30:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 10:29:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 10:28:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 10:27:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:26:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 10:25:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:24:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:23:00$191.31BUY260$49,740.60--Hold--7
2026-05-07 10:22:00$191.60BUY260$49,816.00--Hold--7
2026-05-07 10:21:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 10:17:00$191.65BUY260$49,829.00--Hold--7
2026-05-07 10:15:00$191.79BUY260$49,865.40--Hold--7
2026-05-05 15:59:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 15:58:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:57:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:56:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 15:55:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 15:54:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:53:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 15:52:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 15:51:00$189.90BUY270$51,273.00--Hold--9
2026-05-05 15:50:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 15:49:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:48:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:47:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 15:46:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:45:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:44:00$190.18BUY270$51,349.00--Hold--9
2026-05-05 15:43:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:42:00$190.16BUY270$51,343.20--Hold--9
2026-05-05 15:41:00$190.15BUY270$51,339.10--Hold--9
2026-05-05 15:40:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:39:00$190.03BUY270$51,306.80--Hold--9
2026-05-05 15:38:00$190.12BUY270$51,331.10--Hold--9
2026-05-05 15:37:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 15:36:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 15:35:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:34:00$189.94BUY270$51,283.80--Hold--9
2026-05-05 15:33:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:32:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:31:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 15:30:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 15:29:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 15:28:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 15:27:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:26:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:25:00$190.19BUY270$51,349.90--Hold--9
2026-05-05 15:24:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:23:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 15:22:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:21:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:20:00$190.35BUY270$51,393.10--Hold--9
2026-05-05 15:19:00$190.40BUY270$51,408.00--Hold--9
2026-05-05 15:18:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 15:17:00$190.44BUY270$51,418.80--Hold--9
2026-05-05 15:16:00$190.41BUY270$51,412.10--Hold--9
2026-05-05 15:15:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 15:13:00$190.43BUY270$51,416.10--Hold--9
2026-05-05 15:12:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 15:11:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:10:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:09:00$190.18BUY270$51,348.60--Hold--9
2026-05-05 15:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 15:07:00$190.11BUY270$51,329.70--Hold--9
2026-05-05 15:06:00$190.08BUY270$51,321.60--Hold--9
2026-05-05 15:05:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:04:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 15:03:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:02:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:01:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:00:00$189.61BUY270$51,194.70--Hold--9
2026-05-05 14:59:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:58:00$189.61BUY270$51,193.40--Hold--9
2026-05-05 14:57:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 14:56:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:55:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:54:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:53:00$189.78BUY270$51,239.20--Hold--9
2026-05-05 14:52:00$189.69BUY270$51,216.30--Hold--9
2026-05-05 14:51:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:50:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:49:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 14:48:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:47:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 14:46:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:45:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:44:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:43:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:42:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:41:00$189.68BUY270$51,213.60--Hold--9
2026-05-05 14:40:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 14:39:00$189.80BUY270$51,244.60--Hold--9
2026-05-05 14:38:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 14:37:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:36:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:35:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:34:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:33:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:32:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:31:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:30:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:29:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:28:00$189.72BUY270$51,223.10--Hold--9
2026-05-05 14:27:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:26:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:25:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:24:00$189.76BUY270$51,233.90--Hold--9
2026-05-05 14:23:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:22:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:21:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:20:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:19:00$189.79BUY270$51,243.80--Hold--9
2026-05-05 14:18:00$189.83BUY270$51,252.80--Hold--9
2026-05-05 14:17:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:16:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:15:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 14:14:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:13:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:12:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:11:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:10:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 14:09:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 14:08:00$189.63BUY270$51,200.10--Hold--9
2026-05-05 14:07:00$189.62BUY270$51,197.40--Hold--9
2026-05-05 14:06:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:04:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 14:03:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 14:02:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 14:01:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:00:00$189.51BUY270$51,166.40--Hold--9
2026-05-05 13:59:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:58:00$189.51BUY270$51,167.70--Hold--9
2026-05-05 13:57:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 13:56:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:55:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:54:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:53:00$189.48BUY270$51,159.60--Hold--9
2026-05-05 13:52:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 13:51:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:50:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:49:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:48:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:47:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:46:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:45:00$189.41BUY270$51,139.40--Hold--9
2026-05-05 13:44:00$189.45BUY270$51,152.80--Hold--9
2026-05-05 13:43:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:42:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:41:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:40:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:39:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:38:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:37:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:36:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:35:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:34:00$189.69BUY270$51,214.90--Hold--9
2026-05-05 13:33:00$189.65BUY270$51,204.10--Hold--9
2026-05-05 13:32:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:31:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 13:30:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 13:29:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 13:28:00$189.84BUY270$51,255.40--Hold--9
2026-05-05 13:27:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 13:26:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 13:25:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:24:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:23:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:22:00$189.58BUY270$51,185.20--Hold--9
2026-05-05 13:21:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 13:20:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:19:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 13:18:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:17:00$189.49BUY270$51,162.30--Hold--9
2026-05-05 13:16:00$189.43BUY270$51,146.10--Hold--9
2026-05-05 13:15:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 13:14:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 13:13:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:12:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:11:00$189.49BUY270$51,160.90--Hold--9
2026-05-05 13:10:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:09:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:08:00$189.37BUY270$51,128.60--Hold--9
2026-05-05 13:07:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 13:06:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:04:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:03:00$189.45BUY270$51,150.10--Hold--9
2026-05-05 13:02:00$189.48BUY270$51,159.10--Hold--9
2026-05-05 13:01:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:00:00$189.40BUY270$51,136.60--Hold--9
2026-05-05 12:59:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 12:58:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 12:57:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:56:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 12:55:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 12:54:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 12:53:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:52:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:51:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:50:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:49:00$190.00BUY270$51,300.00--Hold--9
2026-05-05 12:48:00$189.85BUY270$51,258.10--Hold--9
2026-05-05 12:47:00$190.10BUY270$51,325.60--Hold--9
2026-05-05 12:46:00$189.93BUY270$51,279.80--Hold--9
2026-05-05 12:45:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:44:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:43:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:42:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 12:41:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 12:40:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:39:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:38:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:37:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 12:36:00$189.42BUY270$51,143.40--Hold--9
2026-05-05 12:35:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:34:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:33:00$189.28BUY270$51,105.60--Hold--9
2026-05-05 12:32:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:31:00$189.35BUY270$51,124.50--Hold--9
2026-05-05 12:30:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 12:29:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 12:28:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 12:27:00$189.21BUY270$51,086.70--Hold--9
2026-05-05 12:26:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:25:00$189.20BUY270$51,082.60--Hold--9
2026-05-05 12:24:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 12:23:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:22:00$189.25BUY270$51,097.50--Hold--9
2026-05-05 12:21:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:20:00$189.32BUY270$51,115.10--Hold--9
2026-05-05 12:19:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 12:18:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:17:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 12:16:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 12:15:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:14:00$189.94BUY270$51,282.40--Hold--9
2026-05-05 12:13:00$190.07BUY270$51,318.90--Hold--9
2026-05-05 12:12:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 12:11:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 12:10:00$190.30BUY270$51,380.50--Hold--9
2026-05-05 12:09:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 12:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 12:07:00$190.37BUY270$51,399.90--Hold--9
2026-05-05 12:06:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 12:05:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 12:04:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 12:03:00$190.28BUY270$51,375.60--Hold--9
2026-05-05 12:02:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 12:01:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 12:00:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 11:59:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:58:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:57:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 11:56:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:55:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:54:00$190.01BUY270$51,302.70--Hold--9
2026-05-05 11:53:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 11:52:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 11:51:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:50:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 11:49:00$190.17BUY270$51,344.60--Hold--9
2026-05-05 11:48:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:47:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:46:00$190.31BUY270$51,383.70--Hold--9
2026-05-05 11:45:00$190.26BUY270$51,370.20--Hold--9
2026-05-05 11:44:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:43:00$190.24BUY270$51,364.80--Hold--9
2026-05-05 11:42:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 11:41:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:40:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 11:39:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 11:38:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 11:37:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 11:36:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:35:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 11:34:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 11:33:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 11:32:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 11:25:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:52:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:51:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 10:50:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 10:49:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 10:48:00$190.48BUY270$51,429.60--Hold--9
2026-05-05 10:47:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:46:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:44:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:43:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:42:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 10:41:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 10:40:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 10:39:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 10:38:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 10:37:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 10:36:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:35:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:21:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:20:00$190.41BUY270$51,410.70--Hold--9
2026-05-05 09:54:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 09:53:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 09:52:00$189.87BUY270$51,264.90--Hold--9
2026-05-05 09:51:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 09:50:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 09:49:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 09:48:00$189.89BUY270$51,270.30--Hold--9
2026-05-05 09:47:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 09:46:00$189.29BUY270$51,108.30--Hold--9
2026-05-05 09:45:00$189.05BUY270$51,043.50--Hold--9
2026-05-05 09:44:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 09:43:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 09:42:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 09:41:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:40:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:39:00$190.13BUY270$51,335.10--Hold--9
2026-05-05 09:38:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 09:37:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 09:36:00$191.13BUY270$51,605.10--Hold--9
2026-05-05 09:35:00$190.94BUY270$51,553.80--Hold--9
2026-05-05 09:34:00$190.75BUY270$51,502.50--Hold--10
2026-05-05 09:33:00$190.63BUY270$51,470.10--Hold--10
2026-05-05 09:32:00$191.02BUY270$51,575.40--Hold--10
2026-05-05 09:31:00$191.03BUY270$51,578.10--Hold--10
2026-05-05 09:30:00$189.92BUY270$51,278.40--Hold--10
2026-05-04 15:59:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:58:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:57:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 15:56:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 15:55:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 15:54:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:53:00$189.36BUY270$51,127.20--Hold--10
2026-05-04 15:52:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 15:51:00$189.56BUY270$51,181.20--Hold--10
2026-05-04 15:50:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:49:00$189.93BUY270$51,281.10--Hold--10
2026-05-04 15:48:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:47:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:46:00$189.98BUY270$51,293.20--Hold--10
2026-05-04 15:45:00$189.91BUY270$51,275.70--Hold--10
2026-05-04 15:44:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 15:43:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 15:42:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:41:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:40:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 15:39:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:38:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:37:00$190.13BUY270$51,333.80--Hold--10
2026-05-04 15:36:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:35:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:34:00$189.95BUY270$51,286.50--Hold--10
2026-05-04 15:33:00$189.89BUY270$51,268.90--Hold--10
2026-05-04 15:32:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 15:31:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:30:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 15:29:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:27:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 15:26:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 15:25:00$189.97BUY270$51,291.90--Hold--10
2026-05-04 15:24:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:23:00$190.16BUY270$51,343.20--Hold--10
2026-05-04 15:22:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:20:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:19:00$190.20BUY270$51,354.00--Hold--10
2026-05-04 15:18:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 15:17:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 15:05:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:04:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:03:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 15:02:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:01:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:00:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 14:59:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 14:58:00$190.21BUY270$51,356.70--Hold--10
2026-05-04 14:57:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 14:56:00$190.16BUY270$51,341.90--Hold--10
2026-05-04 14:55:00$190.11BUY270$51,329.70--Hold--10
2026-05-04 14:54:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 14:53:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 14:52:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 14:50:00$190.28BUY270$51,374.20--Hold--10
2026-05-04 14:49:00$190.27BUY270$51,371.60--Hold--10
2026-05-04 14:00:00$190.29BUY270$51,378.30--Hold--10
2026-05-04 13:57:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 13:40:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:39:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:38:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 13:37:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:36:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:35:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 13:34:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:33:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:30:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:29:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:27:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:26:00$190.23BUY270$51,360.80--Hold--10
2026-05-04 13:25:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:22:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:21:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:20:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 13:19:00$190.21BUY270$51,357.70--Hold--10
2026-05-04 13:18:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 13:17:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 13:16:00$189.68BUY270$51,212.20--Hold--10
2026-05-04 13:15:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 13:14:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 13:13:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 13:12:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 13:11:00$189.42BUY270$51,143.40--Hold--10
2026-05-04 13:10:00$189.38BUY270$51,132.60--Hold--10
2026-05-04 13:09:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:08:00$189.16BUY270$51,073.20--Hold--10
2026-05-04 13:07:00$189.19BUY270$51,082.20--Hold--10
2026-05-04 13:06:00$189.29BUY270$51,108.30--Hold--10
2026-05-04 13:05:00$189.28BUY270$51,105.60--Hold--10
2026-05-04 13:04:00$189.22BUY270$51,089.40--Hold--10
2026-05-04 13:03:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:02:00$189.13BUY270$51,065.10--Hold--10
2026-05-04 13:01:00$189.09BUY270$51,054.30--Hold--10
2026-05-04 13:00:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:59:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:58:00$188.99BUY270$51,027.30--Hold--10
2026-05-04 12:57:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:56:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:55:00$189.18BUY270$51,078.60--Hold--10
2026-05-04 12:54:00$189.07BUY270$51,048.90--Hold--10
2026-05-04 12:53:00$189.08BUY270$51,052.10--Hold--10
2026-05-04 12:52:00$189.18BUY270$51,077.20--Hold--10
2026-05-04 12:51:00$189.22BUY270$51,088.70--Hold--10
2026-05-04 12:50:00$189.26BUY270$51,100.20--Hold--10
2026-05-04 12:49:00$189.30BUY270$51,111.00--Hold--10
2026-05-04 12:48:00$189.35BUY270$51,124.50--Hold--10
2026-05-04 12:47:00$189.49BUY270$51,162.30--Hold--10
2026-05-04 12:46:00$189.62BUY270$51,197.40--Hold--10
2026-05-04 12:45:00$189.66BUY270$51,206.90--Hold--10
2026-05-04 12:44:00$189.61BUY270$51,194.70--Hold--10
2026-05-04 12:43:00$189.74BUY270$51,228.40--Hold--10
2026-05-04 12:42:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 12:41:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:40:00$189.87BUY270$51,263.60--Hold--10
2026-05-04 12:39:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:38:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:37:00$189.63BUY270$51,200.10--Hold--10
2026-05-04 12:36:00$189.64BUY270$51,201.40--Hold--10
2026-05-04 12:35:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:34:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:33:00$189.82BUY270$51,251.40--Hold--10
2026-05-04 12:32:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 12:31:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:30:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:29:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 12:27:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:26:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 12:25:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:24:00$190.01BUY270$51,301.40--Hold--10
2026-05-04 12:23:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:22:00$190.30BUY270$51,381.00--Hold--10
2026-05-04 12:21:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 12:20:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 12:19:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 12:18:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:17:00$189.69BUY270$51,216.30--Hold--10
2026-05-04 12:16:00$189.25BUY270$51,097.50--Hold--10
2026-05-04 12:15:00$189.32BUY270$51,116.40--Hold--10
2026-05-04 12:14:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 12:13:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 12:12:00$189.86BUY270$51,262.20--Hold--10
2026-05-04 12:11:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:10:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:09:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:08:00$189.84BUY270$51,255.40--Hold--10
2026-05-04 12:07:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 12:06:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 12:05:00$190.53BUY270$51,443.10--Hold--10
2026-05-04 12:04:00$190.61BUY270$51,464.70--Hold--10
2026-05-04 12:03:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 12:02:00$190.70BUY270$51,487.60--Hold--10
2026-05-04 12:01:00$190.59BUY270$51,459.30--Hold--10
2026-05-04 12:00:00$190.74BUY270$51,499.80--Hold--10
2026-05-04 11:59:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:58:00$190.67BUY270$51,480.90--Hold--10
2026-05-04 11:57:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 11:56:00$190.63BUY270$51,470.10--Hold--10
2026-05-04 11:55:00$190.80BUY270$51,514.60--Hold--10
2026-05-04 11:54:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:53:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 11:52:00$190.46BUY270$51,422.90--Hold--10
2026-05-04 11:51:00$190.40BUY270$51,407.40--Hold--10
2026-05-04 11:50:00$190.41BUY270$51,410.70--Hold--10
2026-05-04 11:49:00$190.50BUY270$51,433.60--Hold--10
2026-05-04 11:48:00$190.55BUY270$51,448.50--Hold--10
2026-05-04 11:47:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:46:00$190.69BUY270$51,484.90--Hold--10
2026-05-04 11:45:00$190.48BUY270$51,429.60--Hold--10
2026-05-04 11:44:00$190.47BUY270$51,426.90--Hold--10
2026-05-04 11:43:00$190.43BUY270$51,416.10--Hold--10
2026-05-04 11:42:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:41:00$190.01BUY270$51,303.50--Hold--10
2026-05-04 11:40:00$189.85BUY270$51,259.50--Hold--10
2026-05-04 11:39:00$190.20BUY270$51,352.60--Hold--10
2026-05-04 11:38:00$190.42BUY270$51,413.40--Hold--10
2026-05-04 11:37:00$190.52BUY270$51,439.10--Hold--10
2026-05-04 11:36:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 11:35:00$190.64BUY270$51,472.80--Hold--10
2026-05-04 11:34:00$190.84BUY270$51,526.80--Hold--10
2026-05-04 11:33:00$190.87BUY270$51,534.90--Hold--10
2026-05-04 11:32:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 11:31:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 11:30:00$191.08BUY270$51,590.30--Hold--10
2026-05-04 11:29:00$190.96BUY270$51,559.20--Hold--10
2026-05-04 11:28:00$190.95BUY270$51,556.50--Hold--10
2026-05-04 11:27:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 11:26:00$191.07BUY270$51,588.90--Hold--10
2026-05-04 11:25:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 11:24:00$191.01BUY270$51,572.70--Hold--10
2026-05-04 11:23:00$191.19BUY270$51,619.90--Hold--10
2026-05-04 11:22:00$191.31BUY270$51,653.70--Hold--10
2026-05-04 11:21:00$191.09BUY270$51,594.30--Hold--10
2026-05-04 11:20:00$191.67BUY270$51,750.90--Hold--10
2026-05-04 11:19:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:14:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:13:00$191.77BUY270$51,776.60--Hold--10
2026-05-04 11:11:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:10:00$191.55BUY270$51,718.50--Hold--10
2026-05-04 11:09:00$191.52BUY270$51,709.10--Hold--10
2026-05-04 11:08:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:07:00$191.57BUY270$51,723.90--Hold--10
2026-05-04 11:06:00$191.63BUY270$51,740.10--Hold--10
2026-05-04 11:05:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 11:04:00$191.62BUY270$51,736.10--Hold--10
2026-05-04 11:03:00$191.77BUY270$51,777.90--Hold--10
2026-05-04 11:01:00$191.83BUY270$51,794.10--Hold--10
2026-05-04 11:00:00$191.82BUY270$51,791.40--Hold--10
2026-05-04 10:19:00$191.81BUY270$51,788.70--Hold--10
2026-05-04 10:18:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 10:17:00$191.71BUY270$51,761.70--Hold--10
2026-05-04 10:16:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:15:00$191.52BUY270$51,710.40--Hold--10
2026-05-04 10:14:00$191.47BUY270$51,696.90--Hold--10
2026-05-04 10:13:00$191.44BUY270$51,688.80--Hold--10
2026-05-04 10:12:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:11:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 10:10:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:09:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 10:08:00$191.50BUY270$51,705.00--Hold--10
2026-05-04 10:07:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:06:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:05:00$191.27BUY270$51,642.90--Hold--10
2026-05-04 10:04:00$191.28BUY270$51,645.60--Hold--10
2026-05-04 10:03:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:02:00$191.10BUY270$51,597.00--Hold--10
2026-05-04 10:01:00$191.03BUY270$51,578.10--Hold--10
2026-05-04 10:00:00$190.98BUY270$51,563.20--Hold--10
2026-05-04 09:59:00$191.38BUY270$51,672.60--Hold--10
2026-05-04 09:58:00$191.39BUY270$51,675.30--Hold--10
2026-05-04 09:57:00$191.49BUY270$51,702.30--Hold--10
2026-05-04 09:56:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:55:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:54:00$191.17BUY270$51,614.60--Hold--10
2026-05-04 09:53:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 09:52:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 09:51:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:50:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 09:49:00$190.89BUY270$51,540.30--Hold--10
2026-05-04 09:48:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:47:00$190.90BUY270$51,543.00--Hold--10
2026-05-04 09:46:00$190.75BUY270$51,502.50--Hold--10
2026-05-04 09:45:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 09:44:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 09:43:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 09:42:00$190.82BUY270$51,521.40--Hold--10
2026-05-04 09:41:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 09:40:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:39:00$191.45BUY270$51,691.50--Hold--10
2026-05-04 09:38:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 09:37:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 09:36:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:35:00$191.24BUY270$51,634.80--Hold--10
2026-05-04 09:34:00$191.22BUY270$51,629.40--Hold--11
2026-05-04 09:33:00$190.96BUY270$51,559.20--Hold--11
2026-05-04 09:31:00$191.38BUY270$51,672.60--Hold--11
2026-05-04 09:30:00$190.83BUY270$51,524.10--Hold--11
2026-05-01 14:56:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:54:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:53:00$191.71BUY270$51,761.70--Hold--13
2026-05-01 14:51:00$191.60BUY270$51,730.60--Hold--13
2026-05-01 14:50:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 14:49:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 14:48:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:47:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:46:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 14:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 14:44:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:43:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:42:00$191.72BUY270$51,764.40--Hold--13
2026-05-01 14:41:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:40:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 14:39:00$191.74BUY270$51,768.40--Hold--13
2026-05-01 14:37:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:49:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 13:48:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 13:47:00$191.63BUY270$51,740.10--Hold--13
2026-05-01 13:46:00$191.69BUY270$51,754.90--Hold--13
2026-05-01 13:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 13:44:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:43:00$191.70BUY270$51,759.00--Hold--13
2026-05-01 13:42:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:39:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 13:38:00$191.70BUY270$51,757.60--Hold--13
2026-05-01 13:37:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:36:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:35:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:34:00$191.60BUY270$51,732.00--Hold--13
2026-05-01 13:33:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:32:00$191.68BUY270$51,753.60--Hold--13
2026-05-01 13:31:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:30:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:29:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:28:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:27:00$191.47BUY270$51,696.90--Hold--13
2026-05-01 13:26:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 13:25:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:24:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:23:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:22:00$191.51BUY270$51,707.70--Hold--13
2026-05-01 13:21:00$191.42BUY270$51,683.40--Hold--13
2026-05-01 13:20:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:19:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:18:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:17:00$191.30BUY270$51,649.60--Hold--13
2026-05-01 13:16:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 13:15:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:14:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:13:00$191.51BUY270$51,706.40--Hold--13
2026-05-01 13:12:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:11:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:10:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 13:09:00$191.49BUY270$51,701.60--Hold--13
2026-05-01 13:08:00$191.47BUY270$51,695.60--Hold--13
2026-05-01 13:07:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 13:06:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:05:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:04:00$191.39BUY270$51,675.30--Hold--13
2026-05-01 13:03:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:02:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:01:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:00:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 12:59:00$191.28BUY270$51,644.20--Hold--13
2026-05-01 12:58:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 12:57:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:56:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:55:00$191.24BUY270$51,633.40--Hold--13
2026-05-01 12:54:00$191.34BUY270$51,660.40--Hold--13
2026-05-01 12:53:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:52:00$191.20BUY270$51,622.60--Hold--13
2026-05-01 12:51:00$191.05BUY270$51,582.20--Hold--13
2026-05-01 12:50:00$191.02BUY270$51,574.10--Hold--13
2026-05-01 12:49:00$191.08BUY270$51,590.20--Hold--13
2026-05-01 12:48:00$191.08BUY270$51,591.60--Hold--13
2026-05-01 12:47:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:46:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:45:00$191.22BUY270$51,628.10--Hold--13
2026-05-01 12:44:00$191.20BUY270$51,624.00--Hold--13
2026-05-01 12:43:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 12:42:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:41:00$191.17BUY270$51,615.90--Hold--13
2026-05-01 12:40:00$191.24BUY270$51,634.80--Hold--13
2026-05-01 12:39:00$191.21BUY270$51,626.70--Hold--13
2026-05-01 12:38:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:37:00$191.10BUY270$51,597.00--Hold--13
2026-05-01 12:36:00$191.07BUY270$51,588.90--Hold--13
2026-05-01 12:35:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:34:00$191.06BUY270$51,584.90--Hold--13
2026-05-01 12:33:00$190.99BUY270$51,565.90--Hold--13
2026-05-01 12:32:00$191.09BUY270$51,594.30--Hold--13
2026-05-01 12:31:00$191.00BUY270$51,570.00--Hold--13
2026-05-01 12:30:00$191.11BUY270$51,599.70--Hold--13
2026-05-01 12:29:00$191.13BUY270$51,605.10--Hold--13
2026-05-01 12:28:00$191.29BUY270$51,648.30--Hold--13
2026-05-01 12:27:00$191.25BUY270$51,636.10--Hold--13
2026-05-01 12:26:00$191.11BUY270$51,598.40--Hold--13
2026-05-01 12:25:00$191.22BUY270$51,629.40--Hold--13
2026-05-01 12:24:00$191.30BUY270$51,651.00--Hold--13
2026-05-01 12:23:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 12:22:00$191.74BUY270$51,769.80--Hold--13
2026-05-01 09:54:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 09:53:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 09:52:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:51:00$191.31BUY270$51,653.70--Hold--13
2026-05-01 09:50:00$191.25BUY270$51,637.50--Hold--13
2026-05-01 09:49:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:48:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 09:47:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 09:46:00$190.95BUY270$51,556.50--Hold--13
2026-05-01 09:45:00$191.36BUY270$51,667.20--Hold--13
2026-05-01 09:44:00$191.27BUY270$51,642.90--Hold--13
2026-05-01 09:43:00$190.68BUY270$51,483.60--Hold--13
2026-05-01 09:42:00$190.48BUY270$51,429.60--Hold--13
2026-05-01 09:41:00$190.83BUY270$51,524.10--Hold--13
2026-05-01 09:40:00$190.50BUY270$51,435.00--Hold--13
2026-05-01 09:39:00$190.97BUY270$51,561.90--Hold--13
2026-05-01 09:38:00$191.16BUY270$51,613.20--Hold--13
2026-05-01 09:37:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 09:36:00$191.79BUY270$51,783.30--Hold--13
2026-05-01 09:35:00$191.84BUY270$51,796.80--Hold--13
2026-05-01 09:34:00$191.71BUY270$51,761.70--Hold--14
2026-05-01 09:32:00$191.58BUY270$51,726.60--Hold--14
2026-05-01 09:31:00$191.72BUY270$51,764.40--Hold--14
2026-04-30 09:40:00$189.66BUY270$51,208.20--Hold--14
2026-04-30 09:39:00$189.21BUY270$51,086.70--Hold--14
2026-04-30 09:38:00$189.62BUY270$51,197.40--Hold--14
2026-04-30 09:37:00$189.54BUY270$51,175.80--Hold--14
2026-04-30 09:36:00$189.53BUY270$51,173.10--Hold--14
2026-04-30 09:35:00$189.34BUY270$51,121.80--Hold--14
2026-04-30 09:33:00$189.66BUY270$51,208.20--Hold--15

Buy Times -> Sold

2783 -> 1.19% -> 33

Sell Times -> Sold

932 -> 3.54% -> 33

Average Cost

$50,677.33
Min: $49,621.90 - Max: $51,184.00

Average Hold Days

0.2 days
Min: 0 - Max: 1

Average Gain

$607.68
Min: $501.20 - Max: $767.20

Average Gain (%)

1.2%
Min: 0.98% - Max: 1.51%

Buy Times -> Still Hold

2783 -> 98.81% -> 2750

Avg. Hold Cost (Not Sold)

$50,584.35
Min: $49,338.90 - Max: $51,850.80

Avg. Hold Days (Not Sold)

11.9 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 15:58:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 15:56:00$181.49BUY280$50,815.80--Hold--1
2026-05-13 15:54:00$181.45BUY280$50,804.60--Hold--1
2026-05-13 15:53:00$181.43BUY280$50,800.40--Hold--1
2026-05-13 15:52:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 15:51:00$181.51BUY280$50,822.80--Hold--1
2026-05-13 15:50:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 15:49:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 15:45:00$181.48BUY280$50,814.40--Hold--1
2026-05-13 15:44:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 15:43:00$181.53BUY280$50,828.40--Hold--1
2026-05-13 15:42:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 14:49:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:45:00$181.55BUY280$50,832.60--Hold--1
2026-05-13 14:44:00$181.42BUY280$50,797.60--Hold--1
2026-05-13 14:43:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 14:39:00$181.52BUY280$50,824.20--Hold--1
2026-05-13 14:38:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 14:37:00$181.50BUY280$50,818.60--Hold--1
2026-05-13 14:36:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 14:35:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 14:34:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:33:00$181.55BUY280$50,835.40--Hold--1
2026-05-13 14:32:00$181.57BUY280$50,838.20--Hold--1
2026-05-13 14:31:00$181.63BUY280$50,856.40--Hold--1
2026-05-13 14:30:00$181.61BUY280$50,850.80--Hold--1
2026-05-13 14:29:00$181.72BUY280$50,881.60--Hold--1
2026-05-13 14:28:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:27:00$181.82BUY280$50,908.20--Hold--1
2026-05-13 14:26:00$181.80BUY280$50,902.60--Hold--1
2026-05-13 14:25:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:24:00$181.80BUY280$50,905.40--Hold--1
2026-05-13 14:23:00$181.80BUY280$50,904.00--Hold--1
2026-05-13 14:22:00$181.75BUY280$50,890.00--Hold--1
2026-05-13 14:21:00$181.82BUY280$50,909.60--Hold--1
2026-05-13 14:19:00$181.83BUY280$50,912.40--Hold--1
2026-05-13 10:41:00$183.73SELL280$51,444.40----
2026-05-13 10:39:00$183.83SELL280$51,472.40----
2026-05-13 10:38:00$183.63SELL280$51,416.40----
2026-05-13 10:37:00$183.72SELL280$51,441.60----
2026-05-13 09:53:00$181.86BUY280$50,920.802026-05-13 10:37:00$183.72Sold$520.801.02%0
2026-05-13 09:40:00$181.85BUY280$50,918.002026-05-13 10:37:00$183.72Sold$523.601.03%0
2026-05-13 09:39:00$182.08BUY280$50,982.40--Hold--1
2026-05-13 09:36:00$182.29BUY280$51,041.20--Hold--1
2026-05-13 09:30:00$182.46BUY280$51,088.80--Hold--2
2026-05-12 14:18:00$185.54SELL280$51,951.20----
2026-05-12 14:15:00$185.53SELL280$51,948.40----
2026-05-12 14:13:00$185.59SELL280$51,963.80----
2026-05-12 14:12:00$185.63SELL280$51,976.40----
2026-05-12 14:10:00$185.59SELL280$51,965.20----
2026-05-12 14:09:00$185.70SELL280$51,994.60----
2026-05-12 14:08:00$185.56SELL280$51,956.80----
2026-05-12 14:07:00$185.61SELL280$51,970.80----
2026-05-12 14:06:00$185.61SELL280$51,970.80----
2026-05-12 14:05:00$185.60SELL280$51,968.00----
2026-05-12 14:04:00$185.54SELL280$51,951.20----
2026-05-12 14:01:00$185.65SELL280$51,982.00----
2026-05-12 14:00:00$185.74SELL280$52,007.20----
2026-05-12 13:59:00$185.78SELL280$52,018.40----
2026-05-12 13:58:00$185.56SELL280$51,956.80----
2026-05-12 13:57:00$185.53SELL280$51,948.40----
2026-05-12 13:56:00$185.19SELL280$51,853.20----
2026-05-12 13:55:00$185.28SELL280$51,877.00----
2026-05-12 13:54:00$185.19SELL280$51,853.20----
2026-05-12 13:53:00$185.23SELL280$51,864.40----
2026-05-12 13:52:00$185.24SELL280$51,867.20----
2026-05-12 13:19:00$185.31SELL280$51,885.40----
2026-05-12 13:18:00$185.25SELL280$51,868.60----
2026-05-12 13:16:00$185.31SELL280$51,885.40----
2026-05-12 13:14:00$185.18SELL280$51,849.00----
2026-05-12 13:13:00$185.26SELL280$51,871.90----
2026-05-12 13:12:00$185.29SELL280$51,881.20----
2026-05-12 13:10:00$185.26SELL280$51,872.80----
2026-05-12 13:09:00$185.25SELL280$51,870.00----
2026-05-12 13:08:00$185.26SELL280$51,871.40----
2026-05-12 13:07:00$185.26SELL280$51,872.80----
2026-05-12 13:06:00$185.17SELL280$51,847.60----
2026-05-12 13:05:00$185.11SELL280$51,830.80----
2026-05-12 13:04:00$185.08SELL280$51,821.00----
2026-05-12 13:03:00$185.08SELL280$51,822.40----
2026-05-12 13:02:00$185.20SELL280$51,856.00----
2026-05-12 13:01:00$185.05SELL280$51,814.00----
2026-05-12 13:00:00$184.85SELL280$51,758.00----
2026-05-12 12:59:00$184.70SELL280$51,716.00----
2026-05-12 12:58:00$184.51SELL280$51,662.80----
2026-05-12 12:57:00$184.27SELL280$51,595.60----
2026-05-12 12:56:00$184.20SELL280$51,576.00----
2026-05-12 10:38:00$181.46BUY280$50,808.802026-05-12 12:56:00$184.20Sold$767.201.51%0
2026-05-12 10:34:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:33:00$181.48BUY280$50,814.402026-05-12 12:56:00$184.20Sold$761.601.5%0
2026-05-12 10:32:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:27:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:23:00$181.74BUY280$50,887.202026-05-12 12:56:00$184.20Sold$688.801.35%0
2026-05-12 10:22:00$181.64BUY280$50,859.202026-05-12 12:56:00$184.20Sold$716.801.41%0
2026-05-12 10:21:00$181.72BUY280$50,881.602026-05-12 12:56:00$184.20Sold$694.401.36%0
2026-05-12 10:20:00$181.57BUY280$50,839.602026-05-12 12:56:00$184.20Sold$736.401.45%0
2026-05-12 10:19:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:18:00$181.76BUY280$50,892.802026-05-12 12:56:00$184.20Sold$683.201.34%0
2026-05-12 10:13:00$181.90BUY280$50,932.002026-05-12 12:56:00$184.20Sold$644.001.26%0
2026-05-12 10:12:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 10:01:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 09:51:00$181.93BUY280$50,940.402026-05-12 12:56:00$184.20Sold$635.601.25%0
2026-05-12 09:49:00$182.00BUY280$50,960.002026-05-12 12:56:00$184.20Sold$616.001.21%0
2026-05-12 09:47:00$182.21BUY280$51,018.802026-05-12 12:56:00$184.20Sold$557.201.09%0
2026-05-12 09:46:00$182.37BUY280$51,063.602026-05-12 12:56:00$184.20Sold$512.401%0
2026-05-12 09:45:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:44:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:43:00$182.72BUY280$51,161.602026-05-12 12:58:00$184.51Sold$501.200.98%0
2026-05-12 09:42:00$182.63BUY280$51,136.402026-05-12 12:58:00$184.51Sold$526.401.03%0
2026-05-12 09:38:00$182.60BUY280$51,128.002026-05-12 12:58:00$184.51Sold$534.801.05%0
2026-05-12 09:34:00$182.80BUY280$51,184.002026-05-12 12:59:00$184.70Sold$532.001.04%0
2026-05-11 15:59:00$183.91BUY270$49,655.702026-05-12 13:59:00$185.78Sold$504.901.02%1
2026-05-11 15:58:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:57:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:56:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:55:00$184.06BUY270$49,696.20--Hold--3
2026-05-11 15:54:00$184.17BUY270$49,725.90--Hold--3
2026-05-11 15:53:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:52:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:51:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:50:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:49:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 15:48:00$184.00BUY270$49,678.60--Hold--3
2026-05-11 15:47:00$184.01BUY270$49,682.80--Hold--3
2026-05-11 15:46:00$184.10BUY270$49,707.00--Hold--3
2026-05-11 15:45:00$183.89BUY270$49,650.302026-05-12 13:59:00$185.78Sold$510.301.03%1
2026-05-11 15:44:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:43:00$183.94BUY270$49,663.80--Hold--3
2026-05-11 15:42:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:41:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:40:00$183.95BUY270$49,666.50--Hold--3
2026-05-11 15:39:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:38:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:37:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:36:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:35:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:34:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:33:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:32:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:31:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:30:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:29:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 15:28:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 15:27:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 15:26:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 15:25:00$184.45BUY270$49,801.50--Hold--3
2026-05-11 15:24:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:23:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:22:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 15:21:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 15:20:00$184.27BUY270$49,752.90--Hold--3
2026-05-11 15:19:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 15:18:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:17:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 15:16:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:15:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:14:00$184.08BUY270$49,701.60--Hold--3
2026-05-11 15:13:00$183.97BUY270$49,671.90--Hold--3
2026-05-11 15:12:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:11:00$184.17BUY270$49,724.60--Hold--3
2026-05-11 15:10:00$184.13BUY270$49,715.10--Hold--3
2026-05-11 15:09:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:08:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:07:00$184.19BUY270$49,731.30--Hold--3
2026-05-11 15:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:05:00$184.13BUY270$49,713.80--Hold--3
2026-05-11 15:04:00$183.79BUY270$49,621.902026-05-12 13:59:00$185.78Sold$538.651.09%1
2026-05-11 15:03:00$183.90BUY270$49,653.002026-05-12 13:59:00$185.78Sold$507.601.02%1
2026-05-11 15:02:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:01:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:00:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:59:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 14:58:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 14:57:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:56:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 14:55:00$184.28BUY270$49,754.20--Hold--3
2026-05-11 14:54:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 14:53:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 14:52:00$184.39BUY270$49,783.90--Hold--3
2026-05-11 14:51:00$184.40BUY270$49,788.00--Hold--3
2026-05-11 14:50:00$184.46BUY270$49,804.20--Hold--3
2026-05-11 14:49:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 14:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:47:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:46:00$184.81BUY270$49,898.70--Hold--3
2026-05-11 14:45:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 14:44:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:43:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:42:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:41:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:40:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:39:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:38:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:37:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:36:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:35:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:34:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:33:00$184.74BUY270$49,878.40--Hold--3
2026-05-11 14:32:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:31:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:30:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:29:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:28:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:27:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:26:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 14:25:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 14:24:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:23:00$184.75BUY270$49,882.50--Hold--3
2026-05-11 14:22:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:21:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 14:20:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:19:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:18:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:17:00$184.96BUY270$49,939.20--Hold--3
2026-05-11 14:16:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:15:00$184.90BUY270$49,921.60--Hold--3
2026-05-11 14:14:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:13:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 14:12:00$184.79BUY270$49,891.90--Hold--3
2026-05-11 14:11:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:10:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:09:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 14:08:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:07:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:06:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:04:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:03:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 14:02:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 14:01:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 14:00:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:59:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:58:00$184.58BUY270$49,836.60--Hold--3
2026-05-11 13:57:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:56:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 13:55:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:54:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:53:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:52:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:51:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 13:50:00$184.77BUY270$49,886.60--Hold--3
2026-05-11 13:49:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 13:48:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 13:47:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 13:46:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 13:45:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:44:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 13:43:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 13:42:00$185.12BUY270$49,981.10--Hold--3
2026-05-11 13:41:00$185.20BUY270$50,004.00--Hold--3
2026-05-11 13:40:00$185.17BUY270$49,995.90--Hold--3
2026-05-11 13:39:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:38:00$184.99BUY270$49,947.30--Hold--3
2026-05-11 13:37:00$185.01BUY270$49,952.70--Hold--3
2026-05-11 13:36:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:35:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:34:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:33:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 13:32:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 13:31:00$185.14BUY270$49,986.40--Hold--3
2026-05-11 13:30:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 13:29:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:28:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:27:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:26:00$185.14BUY270$49,987.80--Hold--3
2026-05-11 13:25:00$185.06BUY270$49,966.20--Hold--3
2026-05-11 13:24:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:23:00$184.94BUY270$49,933.80--Hold--3
2026-05-11 13:22:00$184.83BUY270$49,904.50--Hold--3
2026-05-11 13:21:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 13:20:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:19:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 13:18:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 13:17:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 13:16:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 13:15:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 13:14:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:13:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:12:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:11:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 13:10:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 13:09:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:08:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:07:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 13:06:00$184.62BUY270$49,846.10--Hold--3
2026-05-11 13:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:04:00$184.54BUY270$49,824.40--Hold--3
2026-05-11 13:03:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:02:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 13:01:00$184.49BUY270$49,811.00--Hold--3
2026-05-11 13:00:00$184.46BUY270$49,802.90--Hold--3
2026-05-11 12:59:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 12:58:00$184.53BUY270$49,821.80--Hold--3
2026-05-11 12:57:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:56:00$184.43BUY270$49,794.80--Hold--3
2026-05-11 12:55:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:54:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 12:53:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:52:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 12:51:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:50:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 12:49:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 12:48:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 12:47:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:46:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:45:00$184.35BUY270$49,773.10--Hold--3
2026-05-11 12:44:00$184.34BUY270$49,770.40--Hold--3
2026-05-11 12:43:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:42:00$184.14BUY270$49,717.80--Hold--3
2026-05-11 12:41:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:40:00$184.73BUY270$49,875.80--Hold--3
2026-05-11 12:39:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 12:38:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:37:00$184.50BUY270$49,815.00--Hold--3
2026-05-11 12:36:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 12:35:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 12:34:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:33:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:32:00$184.42BUY270$49,792.10--Hold--3
2026-05-11 12:31:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 12:30:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:29:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 12:28:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 12:27:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 12:26:00$184.76BUY270$49,883.90--Hold--3
2026-05-11 12:25:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 12:24:00$184.73BUY270$49,877.10--Hold--3
2026-05-11 12:23:00$184.37BUY270$49,778.60--Hold--3
2026-05-11 12:22:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:21:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:20:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:19:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:18:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:17:00$184.26BUY270$49,750.20--Hold--3
2026-05-11 12:16:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:15:00$184.21BUY270$49,736.70--Hold--3
2026-05-11 12:14:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 12:13:00$183.83BUY270$49,634.102026-05-12 13:59:00$185.78Sold$526.501.06%1
2026-05-11 12:12:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 12:11:00$183.93BUY270$49,661.10--Hold--3
2026-05-11 12:10:00$184.12BUY270$49,712.50--Hold--3
2026-05-11 12:09:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:08:00$184.32BUY270$49,765.10--Hold--3
2026-05-11 12:07:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 12:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 12:05:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 12:04:00$184.11BUY270$49,709.70--Hold--3
2026-05-11 12:03:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:02:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:01:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:00:00$184.36BUY270$49,777.20--Hold--3
2026-05-11 11:59:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 11:58:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 11:57:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 11:56:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 11:55:00$184.42BUY270$49,793.40--Hold--3
2026-05-11 11:54:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 11:53:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 11:52:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 11:51:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 11:50:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 11:49:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 11:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 11:47:00$184.79BUY270$49,893.30--Hold--3
2026-05-11 11:46:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 11:45:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 11:44:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:43:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:42:00$185.11BUY270$49,978.40--Hold--3
2026-05-11 11:41:00$185.00BUY270$49,948.60--Hold--3
2026-05-11 11:40:00$185.04BUY270$49,959.40--Hold--3
2026-05-11 11:39:00$185.25BUY270$50,016.10--Hold--3
2026-05-11 11:38:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 11:37:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:36:00$185.35BUY270$50,044.50--Hold--3
2026-05-11 11:35:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:34:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:33:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 11:32:00$185.07BUY270$49,968.90--Hold--3
2026-05-11 11:31:00$185.24BUY270$50,014.80--Hold--3
2026-05-11 11:30:00$185.28BUY270$50,024.20--Hold--3
2026-05-11 11:29:00$185.21BUY270$50,006.70--Hold--3
2026-05-11 11:28:00$185.47BUY270$50,076.90--Hold--3
2026-05-11 11:27:00$185.55BUY270$50,098.50--Hold--3
2026-05-11 11:26:00$185.32BUY270$50,036.40--Hold--3
2026-05-11 11:25:00$185.29BUY270$50,028.30--Hold--3
2026-05-11 11:24:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 11:23:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:22:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:21:00$185.45BUY270$50,071.50--Hold--3
2026-05-11 11:20:00$185.59BUY270$50,109.30--Hold--3
2026-05-11 11:19:00$185.56BUY270$50,099.90--Hold--3
2026-05-11 11:18:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:17:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:16:00$185.49BUY270$50,082.30--Hold--3
2026-05-11 11:15:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:14:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:13:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:12:00$185.37BUY270$50,049.90--Hold--3
2026-05-11 11:11:00$185.31BUY270$50,033.70--Hold--3
2026-05-11 11:10:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:09:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:08:00$185.51BUY270$50,087.70--Hold--3
2026-05-11 11:07:00$185.75BUY270$50,151.70--Hold--3
2026-05-11 11:06:00$185.61BUY270$50,114.70--Hold--3
2026-05-11 11:05:00$185.73BUY270$50,147.10--Hold--3
2026-05-11 11:04:00$186.03BUY270$50,228.10--Hold--3
2026-05-11 11:03:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 11:02:00$186.01BUY270$50,222.70--Hold--3
2026-05-11 11:01:00$185.94BUY270$50,203.80--Hold--3
2026-05-11 11:00:00$185.88BUY270$50,187.60--Hold--3
2026-05-11 10:59:00$186.02BUY270$50,225.40--Hold--3
2026-05-11 10:58:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 10:57:00$186.25BUY270$50,287.50--Hold--3
2026-05-11 10:56:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:55:00$186.43BUY270$50,336.10--Hold--3
2026-05-11 10:54:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:53:00$186.37BUY270$50,319.90--Hold--3
2026-05-11 10:52:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:51:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:50:00$186.35BUY270$50,314.50--Hold--3
2026-05-11 10:49:00$186.50BUY270$50,355.00--Hold--3
2026-05-11 10:48:00$186.78BUY270$50,430.60--Hold--3
2026-05-11 10:47:00$186.73BUY270$50,417.10--Hold--3
2026-05-11 10:46:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:45:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:44:00$186.85BUY270$50,449.50--Hold--3
2026-05-11 10:43:00$186.90BUY270$50,463.00--Hold--3
2026-05-11 10:42:00$187.20BUY270$50,544.00--Hold--3
2026-05-11 10:41:00$186.66BUY270$50,398.20--Hold--3
2026-05-11 10:40:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:39:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:38:00$186.76BUY270$50,425.20--Hold--3
2026-05-11 10:37:00$187.36BUY270$50,587.20--Hold--3
2026-05-11 10:36:00$187.62BUY270$50,657.40--Hold--3
2026-05-11 10:35:00$187.56BUY270$50,641.20--Hold--3
2026-05-11 10:34:00$187.54BUY270$50,635.80--Hold--3
2026-05-11 10:33:00$187.52BUY270$50,630.40--Hold--3
2026-05-11 10:32:00$187.71BUY270$50,681.70--Hold--3
2026-05-11 10:31:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:30:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:29:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 10:28:00$188.29BUY270$50,838.30--Hold--3
2026-05-11 10:27:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:26:00$188.14BUY270$50,797.80--Hold--3
2026-05-11 10:25:00$187.99BUY270$50,757.30--Hold--3
2026-05-11 10:24:00$188.18BUY270$50,808.60--Hold--3
2026-05-11 10:23:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:22:00$188.05BUY270$50,773.50--Hold--3
2026-05-11 10:21:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:20:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:19:00$188.30BUY270$50,841.00--Hold--3
2026-05-11 10:18:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:17:00$188.62BUY270$50,927.40--Hold--3
2026-05-11 10:16:00$188.49BUY270$50,892.30--Hold--3
2026-05-11 10:15:00$188.21BUY270$50,816.70--Hold--3
2026-05-11 10:14:00$188.07BUY270$50,778.90--Hold--3
2026-05-11 10:13:00$188.10BUY270$50,787.00--Hold--3
2026-05-11 10:12:00$188.37BUY270$50,859.90--Hold--3
2026-05-11 10:11:00$188.20BUY270$50,814.00--Hold--3
2026-05-11 10:10:00$188.47BUY270$50,886.90--Hold--3
2026-05-11 10:09:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:08:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 10:07:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:06:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 10:05:00$188.64BUY270$50,932.80--Hold--3
2026-05-11 10:04:00$188.54BUY270$50,905.80--Hold--3
2026-05-11 10:03:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:02:00$189.11BUY270$51,059.70--Hold--3
2026-05-11 10:01:00$188.97BUY270$51,021.90--Hold--3
2026-05-11 10:00:00$189.00BUY270$51,030.00--Hold--3
2026-05-11 09:59:00$189.26BUY270$51,100.20--Hold--3
2026-05-11 09:58:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:57:00$189.00BUY270$51,028.60--Hold--3
2026-05-11 09:56:00$188.86BUY270$50,992.20--Hold--3
2026-05-11 09:55:00$189.01BUY270$51,032.70--Hold--3
2026-05-11 09:54:00$188.98BUY270$51,024.60--Hold--3
2026-05-11 09:53:00$189.03BUY270$51,038.10--Hold--3
2026-05-11 09:52:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:51:00$188.99BUY270$51,027.30--Hold--3
2026-05-11 09:50:00$189.18BUY270$51,078.60--Hold--3
2026-05-11 09:49:00$189.04BUY270$51,040.80--Hold--3
2026-05-11 09:48:00$188.89BUY270$51,000.30--Hold--3
2026-05-11 09:47:00$188.70BUY270$50,949.00--Hold--3
2026-05-11 09:46:00$188.68BUY270$50,943.60--Hold--3
2026-05-11 09:45:00$188.67BUY270$50,940.90--Hold--3
2026-05-11 09:44:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:43:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 09:42:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:41:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:40:00$187.94BUY270$50,743.80--Hold--3
2026-05-11 09:39:00$188.35BUY270$50,854.50--Hold--3
2026-05-11 09:38:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:37:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 09:36:00$189.25BUY270$51,097.50--Hold--3
2026-05-11 09:35:00$189.24BUY270$51,094.80--Hold--3
2026-05-11 09:34:00$189.27BUY270$51,102.90--Hold--4
2026-05-11 09:33:00$189.34BUY270$51,121.80--Hold--4
2026-05-11 09:32:00$189.20BUY270$51,084.00--Hold--4
2026-05-11 09:31:00$189.48BUY270$51,159.60--Hold--4
2026-05-11 09:30:00$190.05BUY270$51,313.50--Hold--4
2026-05-08 15:59:00$189.45BUY270$51,151.50--Hold--6
2026-05-08 15:58:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:57:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:56:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 15:55:00$189.98BUY270$51,293.20--Hold--6
2026-05-08 15:54:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 15:53:00$189.86BUY270$51,260.90--Hold--6
2026-05-08 15:52:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 15:51:00$189.83BUY270$51,253.10--Hold--6
2026-05-08 15:50:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:49:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 15:48:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 15:47:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 15:46:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:45:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 15:44:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 15:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 15:42:00$190.03BUY270$51,308.60--Hold--6
2026-05-08 15:41:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 15:40:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 15:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 15:38:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:37:00$190.15BUY270$51,341.40--Hold--6
2026-05-08 15:36:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 15:35:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:34:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 15:32:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 15:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 15:30:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 15:29:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 15:28:00$189.77BUY270$51,236.60--Hold--6
2026-05-08 15:27:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:26:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 15:25:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:24:00$189.85BUY270$51,258.10--Hold--6
2026-05-08 15:23:00$189.78BUY270$51,239.20--Hold--6
2026-05-08 15:22:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 15:20:00$189.84BUY270$51,255.40--Hold--6
2026-05-08 15:19:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 15:18:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 15:17:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:16:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:15:00$189.48BUY270$51,159.60--Hold--6
2026-05-08 15:14:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:13:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:12:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:11:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 15:10:00$189.45BUY270$51,150.10--Hold--6
2026-05-08 15:09:00$189.32BUY270$51,116.40--Hold--6
2026-05-08 15:08:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:07:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:06:00$189.40BUY270$51,137.70--Hold--6
2026-05-08 15:05:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 15:04:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 15:03:00$189.57BUY270$51,182.60--Hold--6
2026-05-08 15:02:00$189.53BUY270$51,173.10--Hold--6
2026-05-08 15:01:00$189.75BUY270$51,232.50--Hold--6
2026-05-08 15:00:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:59:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 14:58:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 14:57:00$189.44BUY270$51,148.80--Hold--6
2026-05-08 14:56:00$189.37BUY270$51,129.90--Hold--6
2026-05-08 14:55:00$189.23BUY270$51,090.80--Hold--6
2026-05-08 14:54:00$189.31BUY270$51,113.70--Hold--6
2026-05-08 14:53:00$189.47BUY270$51,156.90--Hold--6
2026-05-08 14:52:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 14:51:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:50:00$189.60BUY270$51,190.60--Hold--6
2026-05-08 14:49:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 14:48:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 14:47:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:46:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:45:00$189.72BUY270$51,223.10--Hold--6
2026-05-08 14:44:00$189.84BUY270$51,256.90--Hold--6
2026-05-08 14:43:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:42:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:41:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:40:00$189.96BUY270$51,287.90--Hold--6
2026-05-08 14:39:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 14:38:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:37:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 14:36:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:35:00$189.92BUY270$51,277.10--Hold--6
2026-05-08 14:34:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:33:00$189.87BUY270$51,263.60--Hold--6
2026-05-08 14:32:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 14:31:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:30:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 14:29:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 14:28:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 14:27:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:26:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 14:25:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:24:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:23:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 14:22:00$190.05BUY270$51,312.10--Hold--6
2026-05-08 14:21:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:20:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 14:19:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 14:18:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 14:17:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:16:00$190.09BUY270$51,322.90--Hold--6
2026-05-08 14:15:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:14:00$189.93BUY270$51,279.80--Hold--6
2026-05-08 14:13:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:12:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:11:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 14:10:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 14:09:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 14:08:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 14:07:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:06:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:05:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:04:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:03:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 14:02:00$189.83BUY270$51,253.80--Hold--6
2026-05-08 14:01:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:00:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 13:59:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:57:00$189.89BUY270$51,269.00--Hold--6
2026-05-08 13:56:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:55:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 13:54:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 13:53:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 13:52:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 13:51:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:50:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:49:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 13:48:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 13:47:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 13:46:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 13:45:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 13:44:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:43:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 13:42:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:41:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:40:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:39:00$189.67BUY270$51,210.90--Hold--6
2026-05-08 13:38:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:37:00$189.73BUY270$51,225.80--Hold--6
2026-05-08 13:36:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:35:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:34:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 13:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 13:32:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 13:30:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:29:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:28:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:26:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 13:25:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:24:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:23:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 13:22:00$190.03BUY270$51,306.80--Hold--6
2026-05-08 13:21:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:20:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:19:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 13:18:00$189.74BUY270$51,228.40--Hold--6
2026-05-08 13:17:00$189.68BUY270$51,212.20--Hold--6
2026-05-08 13:16:00$189.59BUY270$51,189.30--Hold--6
2026-05-08 13:15:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:14:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:13:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 13:12:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 13:11:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 13:10:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 13:09:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 13:08:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 13:07:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:06:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:05:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:04:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:03:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 13:02:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 13:01:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:00:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 12:59:00$189.78BUY270$51,241.10--Hold--6
2026-05-08 12:58:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 12:57:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 12:56:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 12:55:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 12:54:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 12:53:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:52:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 12:51:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:50:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 12:49:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:48:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 12:47:00$190.38BUY270$51,402.60--Hold--6
2026-05-08 12:46:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:45:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 12:44:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 12:43:00$190.42BUY270$51,413.40--Hold--6
2026-05-08 12:42:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:41:00$190.45BUY270$51,420.10--Hold--6
2026-05-08 12:18:00$190.56BUY270$51,449.90--Hold--6
2026-05-08 12:17:00$190.51BUY270$51,437.70--Hold--6
2026-05-08 12:16:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:15:00$190.47BUY270$51,425.60--Hold--6
2026-05-08 12:14:00$190.55BUY270$51,448.50--Hold--6
2026-05-08 12:13:00$190.36BUY270$51,397.20--Hold--6
2026-05-08 12:12:00$190.49BUY270$51,432.30--Hold--6
2026-05-08 12:11:00$190.37BUY270$51,399.90--Hold--6
2026-05-08 12:10:00$190.39BUY270$51,405.30--Hold--6
2026-05-08 11:56:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 11:55:00$190.25BUY270$51,366.10--Hold--6
2026-05-08 11:54:00$190.14BUY270$51,336.40--Hold--6
2026-05-08 11:53:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 11:52:00$190.08BUY270$51,320.20--Hold--6
2026-05-08 11:51:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 11:50:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:49:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 11:48:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:47:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 11:46:00$190.24BUY270$51,364.50--Hold--6
2026-05-08 11:45:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 11:44:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 11:43:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:42:00$190.00BUY270$51,298.60--Hold--6
2026-05-08 11:41:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:40:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:38:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 11:37:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 11:36:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 11:35:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:34:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:33:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:32:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:31:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:30:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:29:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:28:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 11:27:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 11:26:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:25:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 11:24:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:23:00$189.91BUY270$51,274.40--Hold--6
2026-05-08 11:22:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 11:21:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:19:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 11:18:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:17:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 11:16:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:15:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:14:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:13:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 11:12:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 11:11:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:10:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 11:09:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 11:08:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 11:07:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:06:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 11:05:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:04:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:03:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:02:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:01:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:00:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:59:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 10:58:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 10:57:00$189.63BUY270$51,200.10--Hold--6
2026-05-08 10:56:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:55:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 10:54:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 10:53:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 10:52:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:51:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:50:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:49:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 10:48:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 10:47:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 10:46:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 10:45:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 10:43:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 10:42:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 10:41:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 10:38:00$190.58BUY270$51,456.60--Hold--6
2026-05-08 10:37:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 10:36:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:35:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:34:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 10:33:00$190.10BUY270$51,327.00--Hold--6
2026-05-08 10:32:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 10:31:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 10:30:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:29:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 10:28:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:26:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:25:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:24:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 10:23:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:22:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 10:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:19:00$190.34BUY270$51,391.80--Hold--6
2026-05-08 10:18:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:17:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:16:00$189.29BUY270$51,108.30--Hold--6
2026-05-08 10:15:00$189.26BUY270$51,100.20--Hold--6
2026-05-08 10:14:00$189.34BUY270$51,121.80--Hold--6
2026-05-08 10:13:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:12:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:11:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:10:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 10:09:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:08:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 10:07:00$190.33BUY270$51,389.10--Hold--6
2026-05-08 10:06:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 10:05:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 10:04:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 10:03:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 10:02:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:01:00$189.43BUY270$51,146.10--Hold--6
2026-05-08 10:00:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 09:59:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 09:57:00$190.29BUY270$51,378.30--Hold--6
2026-05-08 09:56:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:55:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 09:54:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 09:53:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 09:52:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:51:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 09:50:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 09:49:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 09:48:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 09:47:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 09:46:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:45:00$190.15BUY270$51,340.50--Hold--6
2026-05-08 09:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 09:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 09:42:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:41:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:40:00$190.40BUY270$51,408.00--Hold--6
2026-05-08 09:39:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 09:38:00$190.80BUY270$51,516.00--Hold--6
2026-05-08 09:37:00$190.90BUY270$51,543.00--Hold--6
2026-05-08 09:36:00$190.93BUY270$51,551.10--Hold--6
2026-05-08 09:35:00$191.02BUY270$51,575.40--Hold--6
2026-05-08 09:34:00$191.16BUY270$51,613.20--Hold--7
2026-05-08 09:33:00$191.71BUY270$51,761.70--Hold--7
2026-05-08 09:31:00$191.70BUY270$51,759.00--Hold--7
2026-05-07 15:48:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 15:47:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:46:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 15:43:00$191.70BUY260$49,842.00--Hold--7
2026-05-07 15:42:00$191.62BUY260$49,821.20--Hold--7
2026-05-07 15:41:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:30:00$191.81BUY260$49,869.30--Hold--7
2026-05-07 15:28:00$191.82BUY260$49,873.20--Hold--7
2026-05-07 15:26:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:25:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:24:00$191.77BUY260$49,858.90--Hold--7
2026-05-07 15:23:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:22:00$191.74BUY260$49,852.40--Hold--7
2026-05-07 15:21:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:20:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:19:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:18:00$191.80BUY260$49,868.00--Hold--7
2026-05-07 15:17:00$191.66BUY260$49,831.60--Hold--7
2026-05-07 15:09:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 15:08:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:07:00$191.53BUY260$49,796.50--Hold--7
2026-05-07 15:06:00$191.40BUY260$49,762.70--Hold--7
2026-05-07 15:05:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 15:04:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:03:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 15:02:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 15:01:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 15:00:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:59:00$191.52BUY260$49,793.90--Hold--7
2026-05-07 14:58:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:57:00$191.49BUY260$49,786.10--Hold--7
2026-05-07 14:56:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:55:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:54:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:53:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:52:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:51:00$191.18BUY260$49,705.50--Hold--7
2026-05-07 14:50:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:49:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:48:00$191.32BUY260$49,741.90--Hold--7
2026-05-07 14:47:00$191.18BUY260$49,706.80--Hold--7
2026-05-07 14:46:00$191.12BUY260$49,691.20--Hold--7
2026-05-07 14:45:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:44:00$190.98BUY260$49,654.80--Hold--7
2026-05-07 14:43:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:42:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:41:00$191.15BUY260$49,699.00--Hold--7
2026-05-07 14:40:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:39:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:38:00$191.09BUY260$49,683.40--Hold--7
2026-05-07 14:37:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:36:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:35:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 14:34:00$191.23BUY260$49,718.50--Hold--7
2026-05-07 14:33:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 14:32:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 14:31:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:30:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:29:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:28:00$190.78BUY260$49,601.50--Hold--7
2026-05-07 14:27:00$190.71BUY260$49,584.60--Hold--7
2026-05-07 14:26:00$190.94BUY260$49,644.40--Hold--7
2026-05-07 14:25:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:24:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 14:23:00$191.01BUY260$49,662.60--Hold--7
2026-05-07 14:22:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:21:00$191.29BUY260$49,736.10--Hold--7
2026-05-07 14:20:00$191.46BUY260$49,779.60--Hold--7
2026-05-07 14:19:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 14:18:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:17:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 14:16:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:15:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 14:14:00$191.50BUY260$49,790.00--Hold--7
2026-05-07 14:13:00$191.51BUY260$49,792.60--Hold--7
2026-05-07 14:12:00$191.43BUY260$49,770.50--Hold--7
2026-05-07 14:11:00$191.45BUY260$49,777.00--Hold--7
2026-05-07 14:10:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 14:09:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:08:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:07:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 14:06:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 14:05:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:04:00$191.33BUY260$49,744.50--Hold--7
2026-05-07 14:03:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:02:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 14:01:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:00:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:59:00$191.51BUY260$49,791.30--Hold--7
2026-05-07 13:58:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 13:57:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 13:56:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:55:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 13:54:00$191.00BUY260$49,660.00--Hold--7
2026-05-07 13:53:00$190.92BUY260$49,639.20--Hold--7
2026-05-07 13:52:00$190.96BUY260$49,648.30--Hold--7
2026-05-07 13:51:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 13:50:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:49:00$191.03BUY260$49,666.50--Hold--7
2026-05-07 13:48:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:47:00$191.06BUY260$49,675.60--Hold--7
2026-05-07 13:46:00$191.05BUY260$49,671.70--Hold--7
2026-05-07 13:45:00$191.11BUY260$49,688.60--Hold--7
2026-05-07 13:44:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 13:43:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 13:42:00$191.35BUY260$49,751.00--Hold--7
2026-05-07 13:41:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 13:40:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 13:39:00$191.17BUY260$49,702.90--Hold--7
2026-05-07 13:38:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:37:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 13:36:00$191.22BUY260$49,715.90--Hold--7
2026-05-07 13:35:00$191.25BUY260$49,725.00--Hold--7
2026-05-07 13:34:00$191.42BUY260$49,767.90--Hold--7
2026-05-07 13:33:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 13:32:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 13:31:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 13:30:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:29:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 13:28:00$191.69BUY260$49,838.10--Hold--7
2026-05-07 13:27:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 13:26:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:25:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 13:14:00$191.78BUY260$49,862.80--Hold--7
2026-05-07 13:13:00$191.73BUY260$49,849.80--Hold--7
2026-05-07 13:12:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:11:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:10:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 13:05:00$191.68BUY260$49,835.50--Hold--7
2026-05-07 13:02:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 10:35:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 10:34:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:33:00$191.71BUY260$49,844.60--Hold--7
2026-05-07 10:32:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:31:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:30:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 10:29:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 10:28:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 10:27:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:26:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 10:25:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:24:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:23:00$191.31BUY260$49,740.60--Hold--7
2026-05-07 10:22:00$191.60BUY260$49,816.00--Hold--7
2026-05-07 10:21:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 10:17:00$191.65BUY260$49,829.00--Hold--7
2026-05-07 10:15:00$191.79BUY260$49,865.40--Hold--7
2026-05-05 15:59:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 15:58:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:57:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:56:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 15:55:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 15:54:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:53:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 15:52:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 15:51:00$189.90BUY270$51,273.00--Hold--9
2026-05-05 15:50:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 15:49:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:48:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:47:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 15:46:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:45:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:44:00$190.18BUY270$51,349.00--Hold--9
2026-05-05 15:43:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:42:00$190.16BUY270$51,343.20--Hold--9
2026-05-05 15:41:00$190.15BUY270$51,339.10--Hold--9
2026-05-05 15:40:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:39:00$190.03BUY270$51,306.80--Hold--9
2026-05-05 15:38:00$190.12BUY270$51,331.10--Hold--9
2026-05-05 15:37:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 15:36:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 15:35:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:34:00$189.94BUY270$51,283.80--Hold--9
2026-05-05 15:33:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:32:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:31:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 15:30:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 15:29:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 15:28:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 15:27:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:26:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:25:00$190.19BUY270$51,349.90--Hold--9
2026-05-05 15:24:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:23:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 15:22:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:21:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:20:00$190.35BUY270$51,393.10--Hold--9
2026-05-05 15:19:00$190.40BUY270$51,408.00--Hold--9
2026-05-05 15:18:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 15:17:00$190.44BUY270$51,418.80--Hold--9
2026-05-05 15:16:00$190.41BUY270$51,412.10--Hold--9
2026-05-05 15:15:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 15:13:00$190.43BUY270$51,416.10--Hold--9
2026-05-05 15:12:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 15:11:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:10:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:09:00$190.18BUY270$51,348.60--Hold--9
2026-05-05 15:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 15:07:00$190.11BUY270$51,329.70--Hold--9
2026-05-05 15:06:00$190.08BUY270$51,321.60--Hold--9
2026-05-05 15:05:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:04:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 15:03:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:02:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:01:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:00:00$189.61BUY270$51,194.70--Hold--9
2026-05-05 14:59:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:58:00$189.61BUY270$51,193.40--Hold--9
2026-05-05 14:57:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 14:56:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:55:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:54:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:53:00$189.78BUY270$51,239.20--Hold--9
2026-05-05 14:52:00$189.69BUY270$51,216.30--Hold--9
2026-05-05 14:51:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:50:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:49:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 14:48:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:47:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 14:46:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:45:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:44:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:43:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:42:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:41:00$189.68BUY270$51,213.60--Hold--9
2026-05-05 14:40:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 14:39:00$189.80BUY270$51,244.60--Hold--9
2026-05-05 14:38:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 14:37:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:36:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:35:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:34:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:33:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:32:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:31:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:30:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:29:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:28:00$189.72BUY270$51,223.10--Hold--9
2026-05-05 14:27:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:26:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:25:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:24:00$189.76BUY270$51,233.90--Hold--9
2026-05-05 14:23:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:22:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:21:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:20:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:19:00$189.79BUY270$51,243.80--Hold--9
2026-05-05 14:18:00$189.83BUY270$51,252.80--Hold--9
2026-05-05 14:17:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:16:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:15:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 14:14:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:13:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:12:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:11:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:10:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 14:09:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 14:08:00$189.63BUY270$51,200.10--Hold--9
2026-05-05 14:07:00$189.62BUY270$51,197.40--Hold--9
2026-05-05 14:06:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:04:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 14:03:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 14:02:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 14:01:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:00:00$189.51BUY270$51,166.40--Hold--9
2026-05-05 13:59:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:58:00$189.51BUY270$51,167.70--Hold--9
2026-05-05 13:57:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 13:56:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:55:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:54:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:53:00$189.48BUY270$51,159.60--Hold--9
2026-05-05 13:52:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 13:51:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:50:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:49:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:48:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:47:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:46:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:45:00$189.41BUY270$51,139.40--Hold--9
2026-05-05 13:44:00$189.45BUY270$51,152.80--Hold--9
2026-05-05 13:43:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:42:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:41:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:40:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:39:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:38:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:37:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:36:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:35:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:34:00$189.69BUY270$51,214.90--Hold--9
2026-05-05 13:33:00$189.65BUY270$51,204.10--Hold--9
2026-05-05 13:32:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:31:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 13:30:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 13:29:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 13:28:00$189.84BUY270$51,255.40--Hold--9
2026-05-05 13:27:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 13:26:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 13:25:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:24:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:23:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:22:00$189.58BUY270$51,185.20--Hold--9
2026-05-05 13:21:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 13:20:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:19:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 13:18:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:17:00$189.49BUY270$51,162.30--Hold--9
2026-05-05 13:16:00$189.43BUY270$51,146.10--Hold--9
2026-05-05 13:15:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 13:14:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 13:13:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:12:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:11:00$189.49BUY270$51,160.90--Hold--9
2026-05-05 13:10:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:09:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:08:00$189.37BUY270$51,128.60--Hold--9
2026-05-05 13:07:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 13:06:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:04:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:03:00$189.45BUY270$51,150.10--Hold--9
2026-05-05 13:02:00$189.48BUY270$51,159.10--Hold--9
2026-05-05 13:01:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:00:00$189.40BUY270$51,136.60--Hold--9
2026-05-05 12:59:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 12:58:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 12:57:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:56:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 12:55:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 12:54:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 12:53:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:52:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:51:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:50:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:49:00$190.00BUY270$51,300.00--Hold--9
2026-05-05 12:48:00$189.85BUY270$51,258.10--Hold--9
2026-05-05 12:47:00$190.10BUY270$51,325.60--Hold--9
2026-05-05 12:46:00$189.93BUY270$51,279.80--Hold--9
2026-05-05 12:45:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:44:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:43:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:42:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 12:41:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 12:40:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:39:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:38:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:37:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 12:36:00$189.42BUY270$51,143.40--Hold--9
2026-05-05 12:35:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:34:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:33:00$189.28BUY270$51,105.60--Hold--9
2026-05-05 12:32:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:31:00$189.35BUY270$51,124.50--Hold--9
2026-05-05 12:30:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 12:29:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 12:28:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 12:27:00$189.21BUY270$51,086.70--Hold--9
2026-05-05 12:26:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:25:00$189.20BUY270$51,082.60--Hold--9
2026-05-05 12:24:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 12:23:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:22:00$189.25BUY270$51,097.50--Hold--9
2026-05-05 12:21:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:20:00$189.32BUY270$51,115.10--Hold--9
2026-05-05 12:19:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 12:18:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:17:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 12:16:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 12:15:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:14:00$189.94BUY270$51,282.40--Hold--9
2026-05-05 12:13:00$190.07BUY270$51,318.90--Hold--9
2026-05-05 12:12:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 12:11:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 12:10:00$190.30BUY270$51,380.50--Hold--9
2026-05-05 12:09:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 12:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 12:07:00$190.37BUY270$51,399.90--Hold--9
2026-05-05 12:06:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 12:05:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 12:04:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 12:03:00$190.28BUY270$51,375.60--Hold--9
2026-05-05 12:02:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 12:01:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 12:00:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 11:59:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:58:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:57:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 11:56:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:55:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:54:00$190.01BUY270$51,302.70--Hold--9
2026-05-05 11:53:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 11:52:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 11:51:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:50:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 11:49:00$190.17BUY270$51,344.60--Hold--9
2026-05-05 11:48:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:47:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:46:00$190.31BUY270$51,383.70--Hold--9
2026-05-05 11:45:00$190.26BUY270$51,370.20--Hold--9
2026-05-05 11:44:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:43:00$190.24BUY270$51,364.80--Hold--9
2026-05-05 11:42:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 11:41:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:40:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 11:39:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 11:38:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 11:37:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 11:36:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:35:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 11:34:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 11:33:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 11:32:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 11:25:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:52:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:51:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 10:50:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 10:49:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 10:48:00$190.48BUY270$51,429.60--Hold--9
2026-05-05 10:47:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:46:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:44:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:43:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:42:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 10:41:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 10:40:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 10:39:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 10:38:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 10:37:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 10:36:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:35:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:21:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:20:00$190.41BUY270$51,410.70--Hold--9
2026-05-05 09:54:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 09:53:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 09:52:00$189.87BUY270$51,264.90--Hold--9
2026-05-05 09:51:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 09:50:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 09:49:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 09:48:00$189.89BUY270$51,270.30--Hold--9
2026-05-05 09:47:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 09:46:00$189.29BUY270$51,108.30--Hold--9
2026-05-05 09:45:00$189.05BUY270$51,043.50--Hold--9
2026-05-05 09:44:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 09:43:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 09:42:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 09:41:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:40:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:39:00$190.13BUY270$51,335.10--Hold--9
2026-05-05 09:38:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 09:37:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 09:36:00$191.13BUY270$51,605.10--Hold--9
2026-05-05 09:35:00$190.94BUY270$51,553.80--Hold--9
2026-05-05 09:34:00$190.75BUY270$51,502.50--Hold--10
2026-05-05 09:33:00$190.63BUY270$51,470.10--Hold--10
2026-05-05 09:32:00$191.02BUY270$51,575.40--Hold--10
2026-05-05 09:31:00$191.03BUY270$51,578.10--Hold--10
2026-05-05 09:30:00$189.92BUY270$51,278.40--Hold--10
2026-05-04 15:59:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:58:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:57:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 15:56:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 15:55:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 15:54:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:53:00$189.36BUY270$51,127.20--Hold--10
2026-05-04 15:52:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 15:51:00$189.56BUY270$51,181.20--Hold--10
2026-05-04 15:50:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:49:00$189.93BUY270$51,281.10--Hold--10
2026-05-04 15:48:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:47:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:46:00$189.98BUY270$51,293.20--Hold--10
2026-05-04 15:45:00$189.91BUY270$51,275.70--Hold--10
2026-05-04 15:44:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 15:43:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 15:42:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:41:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:40:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 15:39:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:38:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:37:00$190.13BUY270$51,333.80--Hold--10
2026-05-04 15:36:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:35:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:34:00$189.95BUY270$51,286.50--Hold--10
2026-05-04 15:33:00$189.89BUY270$51,268.90--Hold--10
2026-05-04 15:32:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 15:31:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:30:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 15:29:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:27:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 15:26:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 15:25:00$189.97BUY270$51,291.90--Hold--10
2026-05-04 15:24:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:23:00$190.16BUY270$51,343.20--Hold--10
2026-05-04 15:22:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:20:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:19:00$190.20BUY270$51,354.00--Hold--10
2026-05-04 15:18:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 15:17:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 15:05:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:04:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:03:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 15:02:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:01:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:00:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 14:59:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 14:58:00$190.21BUY270$51,356.70--Hold--10
2026-05-04 14:57:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 14:56:00$190.16BUY270$51,341.90--Hold--10
2026-05-04 14:55:00$190.11BUY270$51,329.70--Hold--10
2026-05-04 14:54:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 14:53:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 14:52:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 14:50:00$190.28BUY270$51,374.20--Hold--10
2026-05-04 14:49:00$190.27BUY270$51,371.60--Hold--10
2026-05-04 14:00:00$190.29BUY270$51,378.30--Hold--10
2026-05-04 13:57:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 13:40:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:39:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:38:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 13:37:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:36:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:35:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 13:34:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:33:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:30:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:29:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:27:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:26:00$190.23BUY270$51,360.80--Hold--10
2026-05-04 13:25:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:22:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:21:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:20:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 13:19:00$190.21BUY270$51,357.70--Hold--10
2026-05-04 13:18:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 13:17:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 13:16:00$189.68BUY270$51,212.20--Hold--10
2026-05-04 13:15:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 13:14:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 13:13:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 13:12:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 13:11:00$189.42BUY270$51,143.40--Hold--10
2026-05-04 13:10:00$189.38BUY270$51,132.60--Hold--10
2026-05-04 13:09:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:08:00$189.16BUY270$51,073.20--Hold--10
2026-05-04 13:07:00$189.19BUY270$51,082.20--Hold--10
2026-05-04 13:06:00$189.29BUY270$51,108.30--Hold--10
2026-05-04 13:05:00$189.28BUY270$51,105.60--Hold--10
2026-05-04 13:04:00$189.22BUY270$51,089.40--Hold--10
2026-05-04 13:03:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:02:00$189.13BUY270$51,065.10--Hold--10
2026-05-04 13:01:00$189.09BUY270$51,054.30--Hold--10
2026-05-04 13:00:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:59:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:58:00$188.99BUY270$51,027.30--Hold--10
2026-05-04 12:57:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:56:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:55:00$189.18BUY270$51,078.60--Hold--10
2026-05-04 12:54:00$189.07BUY270$51,048.90--Hold--10
2026-05-04 12:53:00$189.08BUY270$51,052.10--Hold--10
2026-05-04 12:52:00$189.18BUY270$51,077.20--Hold--10
2026-05-04 12:51:00$189.22BUY270$51,088.70--Hold--10
2026-05-04 12:50:00$189.26BUY270$51,100.20--Hold--10
2026-05-04 12:49:00$189.30BUY270$51,111.00--Hold--10
2026-05-04 12:48:00$189.35BUY270$51,124.50--Hold--10
2026-05-04 12:47:00$189.49BUY270$51,162.30--Hold--10
2026-05-04 12:46:00$189.62BUY270$51,197.40--Hold--10
2026-05-04 12:45:00$189.66BUY270$51,206.90--Hold--10
2026-05-04 12:44:00$189.61BUY270$51,194.70--Hold--10
2026-05-04 12:43:00$189.74BUY270$51,228.40--Hold--10
2026-05-04 12:42:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 12:41:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:40:00$189.87BUY270$51,263.60--Hold--10
2026-05-04 12:39:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:38:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:37:00$189.63BUY270$51,200.10--Hold--10
2026-05-04 12:36:00$189.64BUY270$51,201.40--Hold--10
2026-05-04 12:35:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:34:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:33:00$189.82BUY270$51,251.40--Hold--10
2026-05-04 12:32:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 12:31:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:30:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:29:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 12:27:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:26:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 12:25:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:24:00$190.01BUY270$51,301.40--Hold--10
2026-05-04 12:23:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:22:00$190.30BUY270$51,381.00--Hold--10
2026-05-04 12:21:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 12:20:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 12:19:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 12:18:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:17:00$189.69BUY270$51,216.30--Hold--10
2026-05-04 12:16:00$189.25BUY270$51,097.50--Hold--10
2026-05-04 12:15:00$189.32BUY270$51,116.40--Hold--10
2026-05-04 12:14:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 12:13:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 12:12:00$189.86BUY270$51,262.20--Hold--10
2026-05-04 12:11:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:10:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:09:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:08:00$189.84BUY270$51,255.40--Hold--10
2026-05-04 12:07:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 12:06:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 12:05:00$190.53BUY270$51,443.10--Hold--10
2026-05-04 12:04:00$190.61BUY270$51,464.70--Hold--10
2026-05-04 12:03:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 12:02:00$190.70BUY270$51,487.60--Hold--10
2026-05-04 12:01:00$190.59BUY270$51,459.30--Hold--10
2026-05-04 12:00:00$190.74BUY270$51,499.80--Hold--10
2026-05-04 11:59:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:58:00$190.67BUY270$51,480.90--Hold--10
2026-05-04 11:57:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 11:56:00$190.63BUY270$51,470.10--Hold--10
2026-05-04 11:55:00$190.80BUY270$51,514.60--Hold--10
2026-05-04 11:54:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:53:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 11:52:00$190.46BUY270$51,422.90--Hold--10
2026-05-04 11:51:00$190.40BUY270$51,407.40--Hold--10
2026-05-04 11:50:00$190.41BUY270$51,410.70--Hold--10
2026-05-04 11:49:00$190.50BUY270$51,433.60--Hold--10
2026-05-04 11:48:00$190.55BUY270$51,448.50--Hold--10
2026-05-04 11:47:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:46:00$190.69BUY270$51,484.90--Hold--10
2026-05-04 11:45:00$190.48BUY270$51,429.60--Hold--10
2026-05-04 11:44:00$190.47BUY270$51,426.90--Hold--10
2026-05-04 11:43:00$190.43BUY270$51,416.10--Hold--10
2026-05-04 11:42:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:41:00$190.01BUY270$51,303.50--Hold--10
2026-05-04 11:40:00$189.85BUY270$51,259.50--Hold--10
2026-05-04 11:39:00$190.20BUY270$51,352.60--Hold--10
2026-05-04 11:38:00$190.42BUY270$51,413.40--Hold--10
2026-05-04 11:37:00$190.52BUY270$51,439.10--Hold--10
2026-05-04 11:36:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 11:35:00$190.64BUY270$51,472.80--Hold--10
2026-05-04 11:34:00$190.84BUY270$51,526.80--Hold--10
2026-05-04 11:33:00$190.87BUY270$51,534.90--Hold--10
2026-05-04 11:32:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 11:31:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 11:30:00$191.08BUY270$51,590.30--Hold--10
2026-05-04 11:29:00$190.96BUY270$51,559.20--Hold--10
2026-05-04 11:28:00$190.95BUY270$51,556.50--Hold--10
2026-05-04 11:27:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 11:26:00$191.07BUY270$51,588.90--Hold--10
2026-05-04 11:25:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 11:24:00$191.01BUY270$51,572.70--Hold--10
2026-05-04 11:23:00$191.19BUY270$51,619.90--Hold--10
2026-05-04 11:22:00$191.31BUY270$51,653.70--Hold--10
2026-05-04 11:21:00$191.09BUY270$51,594.30--Hold--10
2026-05-04 11:20:00$191.67BUY270$51,750.90--Hold--10
2026-05-04 11:19:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:14:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:13:00$191.77BUY270$51,776.60--Hold--10
2026-05-04 11:11:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:10:00$191.55BUY270$51,718.50--Hold--10
2026-05-04 11:09:00$191.52BUY270$51,709.10--Hold--10
2026-05-04 11:08:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:07:00$191.57BUY270$51,723.90--Hold--10
2026-05-04 11:06:00$191.63BUY270$51,740.10--Hold--10
2026-05-04 11:05:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 11:04:00$191.62BUY270$51,736.10--Hold--10
2026-05-04 11:03:00$191.77BUY270$51,777.90--Hold--10
2026-05-04 11:01:00$191.83BUY270$51,794.10--Hold--10
2026-05-04 11:00:00$191.82BUY270$51,791.40--Hold--10
2026-05-04 10:19:00$191.81BUY270$51,788.70--Hold--10
2026-05-04 10:18:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 10:17:00$191.71BUY270$51,761.70--Hold--10
2026-05-04 10:16:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:15:00$191.52BUY270$51,710.40--Hold--10
2026-05-04 10:14:00$191.47BUY270$51,696.90--Hold--10
2026-05-04 10:13:00$191.44BUY270$51,688.80--Hold--10
2026-05-04 10:12:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:11:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 10:10:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:09:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 10:08:00$191.50BUY270$51,705.00--Hold--10
2026-05-04 10:07:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:06:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:05:00$191.27BUY270$51,642.90--Hold--10
2026-05-04 10:04:00$191.28BUY270$51,645.60--Hold--10
2026-05-04 10:03:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:02:00$191.10BUY270$51,597.00--Hold--10
2026-05-04 10:01:00$191.03BUY270$51,578.10--Hold--10
2026-05-04 10:00:00$190.98BUY270$51,563.20--Hold--10
2026-05-04 09:59:00$191.38BUY270$51,672.60--Hold--10
2026-05-04 09:58:00$191.39BUY270$51,675.30--Hold--10
2026-05-04 09:57:00$191.49BUY270$51,702.30--Hold--10
2026-05-04 09:56:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:55:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:54:00$191.17BUY270$51,614.60--Hold--10
2026-05-04 09:53:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 09:52:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 09:51:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:50:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 09:49:00$190.89BUY270$51,540.30--Hold--10
2026-05-04 09:48:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:47:00$190.90BUY270$51,543.00--Hold--10
2026-05-04 09:46:00$190.75BUY270$51,502.50--Hold--10
2026-05-04 09:45:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 09:44:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 09:43:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 09:42:00$190.82BUY270$51,521.40--Hold--10
2026-05-04 09:41:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 09:40:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:39:00$191.45BUY270$51,691.50--Hold--10
2026-05-04 09:38:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 09:37:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 09:36:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:35:00$191.24BUY270$51,634.80--Hold--10
2026-05-04 09:34:00$191.22BUY270$51,629.40--Hold--11
2026-05-04 09:33:00$190.96BUY270$51,559.20--Hold--11
2026-05-04 09:31:00$191.38BUY270$51,672.60--Hold--11
2026-05-04 09:30:00$190.83BUY270$51,524.10--Hold--11
2026-05-01 14:56:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:54:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:53:00$191.71BUY270$51,761.70--Hold--13
2026-05-01 14:51:00$191.60BUY270$51,730.60--Hold--13
2026-05-01 14:50:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 14:49:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 14:48:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:47:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:46:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 14:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 14:44:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:43:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:42:00$191.72BUY270$51,764.40--Hold--13
2026-05-01 14:41:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:40:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 14:39:00$191.74BUY270$51,768.40--Hold--13
2026-05-01 14:37:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:49:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 13:48:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 13:47:00$191.63BUY270$51,740.10--Hold--13
2026-05-01 13:46:00$191.69BUY270$51,754.90--Hold--13
2026-05-01 13:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 13:44:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:43:00$191.70BUY270$51,759.00--Hold--13
2026-05-01 13:42:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:39:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 13:38:00$191.70BUY270$51,757.60--Hold--13
2026-05-01 13:37:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:36:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:35:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:34:00$191.60BUY270$51,732.00--Hold--13
2026-05-01 13:33:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:32:00$191.68BUY270$51,753.60--Hold--13
2026-05-01 13:31:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:30:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:29:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:28:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:27:00$191.47BUY270$51,696.90--Hold--13
2026-05-01 13:26:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 13:25:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:24:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:23:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:22:00$191.51BUY270$51,707.70--Hold--13
2026-05-01 13:21:00$191.42BUY270$51,683.40--Hold--13
2026-05-01 13:20:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:19:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:18:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:17:00$191.30BUY270$51,649.60--Hold--13
2026-05-01 13:16:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 13:15:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:14:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:13:00$191.51BUY270$51,706.40--Hold--13
2026-05-01 13:12:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:11:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:10:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 13:09:00$191.49BUY270$51,701.60--Hold--13
2026-05-01 13:08:00$191.47BUY270$51,695.60--Hold--13
2026-05-01 13:07:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 13:06:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:05:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:04:00$191.39BUY270$51,675.30--Hold--13
2026-05-01 13:03:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:02:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:01:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:00:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 12:59:00$191.28BUY270$51,644.20--Hold--13
2026-05-01 12:58:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 12:57:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:56:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:55:00$191.24BUY270$51,633.40--Hold--13
2026-05-01 12:54:00$191.34BUY270$51,660.40--Hold--13
2026-05-01 12:53:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:52:00$191.20BUY270$51,622.60--Hold--13
2026-05-01 12:51:00$191.05BUY270$51,582.20--Hold--13
2026-05-01 12:50:00$191.02BUY270$51,574.10--Hold--13
2026-05-01 12:49:00$191.08BUY270$51,590.20--Hold--13
2026-05-01 12:48:00$191.08BUY270$51,591.60--Hold--13
2026-05-01 12:47:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:46:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:45:00$191.22BUY270$51,628.10--Hold--13
2026-05-01 12:44:00$191.20BUY270$51,624.00--Hold--13
2026-05-01 12:43:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 12:42:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:41:00$191.17BUY270$51,615.90--Hold--13
2026-05-01 12:40:00$191.24BUY270$51,634.80--Hold--13
2026-05-01 12:39:00$191.21BUY270$51,626.70--Hold--13
2026-05-01 12:38:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:37:00$191.10BUY270$51,597.00--Hold--13
2026-05-01 12:36:00$191.07BUY270$51,588.90--Hold--13
2026-05-01 12:35:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:34:00$191.06BUY270$51,584.90--Hold--13
2026-05-01 12:33:00$190.99BUY270$51,565.90--Hold--13
2026-05-01 12:32:00$191.09BUY270$51,594.30--Hold--13
2026-05-01 12:31:00$191.00BUY270$51,570.00--Hold--13
2026-05-01 12:30:00$191.11BUY270$51,599.70--Hold--13
2026-05-01 12:29:00$191.13BUY270$51,605.10--Hold--13
2026-05-01 12:28:00$191.29BUY270$51,648.30--Hold--13
2026-05-01 12:27:00$191.25BUY270$51,636.10--Hold--13
2026-05-01 12:26:00$191.11BUY270$51,598.40--Hold--13
2026-05-01 12:25:00$191.22BUY270$51,629.40--Hold--13
2026-05-01 12:24:00$191.30BUY270$51,651.00--Hold--13
2026-05-01 12:23:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 12:22:00$191.74BUY270$51,769.80--Hold--13
2026-05-01 09:54:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 09:53:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 09:52:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:51:00$191.31BUY270$51,653.70--Hold--13
2026-05-01 09:50:00$191.25BUY270$51,637.50--Hold--13
2026-05-01 09:49:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:48:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 09:47:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 09:46:00$190.95BUY270$51,556.50--Hold--13
2026-05-01 09:45:00$191.36BUY270$51,667.20--Hold--13
2026-05-01 09:44:00$191.27BUY270$51,642.90--Hold--13
2026-05-01 09:43:00$190.68BUY270$51,483.60--Hold--13
2026-05-01 09:42:00$190.48BUY270$51,429.60--Hold--13
2026-05-01 09:41:00$190.83BUY270$51,524.10--Hold--13
2026-05-01 09:40:00$190.50BUY270$51,435.00--Hold--13
2026-05-01 09:39:00$190.97BUY270$51,561.90--Hold--13
2026-05-01 09:38:00$191.16BUY270$51,613.20--Hold--13
2026-05-01 09:37:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 09:36:00$191.79BUY270$51,783.30--Hold--13
2026-05-01 09:35:00$191.84BUY270$51,796.80--Hold--13
2026-05-01 09:34:00$191.71BUY270$51,761.70--Hold--14
2026-05-01 09:32:00$191.58BUY270$51,726.60--Hold--14
2026-05-01 09:31:00$191.72BUY270$51,764.40--Hold--14
2026-04-30 09:40:00$189.66BUY270$51,208.20--Hold--14
2026-04-30 09:39:00$189.21BUY270$51,086.70--Hold--14
2026-04-30 09:38:00$189.62BUY270$51,197.40--Hold--14
2026-04-30 09:37:00$189.54BUY270$51,175.80--Hold--14
2026-04-30 09:36:00$189.53BUY270$51,173.10--Hold--14
2026-04-30 09:35:00$189.34BUY270$51,121.80--Hold--14
2026-04-30 09:33:00$189.66BUY270$51,208.20--Hold--15
2026-04-30 09:32:00$189.59BUY270$51,189.30--Hold--15
2026-04-30 09:31:00$188.97BUY270$51,021.90--Hold--15
2026-04-30 09:30:00$189.15BUY270$51,070.50--Hold--15
2026-04-29 15:59:00$190.82BUY260$49,611.90--Hold--15
2026-04-29 15:58:00$190.56BUY260$49,545.60--Hold--15
2026-04-29 15:57:00$190.49BUY260$49,527.40--Hold--15
2026-04-29 15:56:00$190.50BUY260$49,528.70--Hold--15
2026-04-29 15:55:00$190.65BUY260$49,569.00--Hold--15
2026-04-29 15:54:00$190.59BUY260$49,552.50--Hold--15
2026-04-29 15:53:00$190.56BUY260$49,545.60--Hold--15
2026-04-29 15:52:00$190.48BUY260$49,524.80--Hold--15
2026-04-29 15:51:00$190.38BUY260$49,497.50--Hold--15
2026-04-29 15:50:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 15:49:00$190.59BUY260$49,553.40--Hold--15
2026-04-29 15:48:00$190.66BUY260$49,570.30--Hold--15
2026-04-29 15:47:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 15:46:00$190.60BUY260$49,556.00--Hold--15
2026-04-29 15:45:00$190.53BUY260$49,536.50--Hold--15
2026-04-29 15:44:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 15:43:00$190.49BUY260$49,527.40--Hold--15
2026-04-29 15:42:00$190.65BUY260$49,569.00--Hold--15
2026-04-29 15:41:00$190.57BUY260$49,548.20--Hold--15
2026-04-29 15:40:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 15:39:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 15:38:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 15:37:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 15:36:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 15:35:00$190.15BUY260$49,439.00--Hold--15
2026-04-29 15:34:00$190.13BUY260$49,433.80--Hold--15
2026-04-29 15:33:00$189.98BUY260$49,393.50--Hold--15
2026-04-29 15:32:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 15:31:00$190.12BUY260$49,429.90--Hold--15
2026-04-29 15:30:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 15:29:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 15:28:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 15:27:00$190.52BUY260$49,533.90--Hold--15
2026-04-29 15:26:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 15:25:00$190.56BUY260$49,544.30--Hold--15
2026-04-29 15:24:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 15:23:00$190.60BUY260$49,556.00--Hold--15
2026-04-29 15:22:00$190.69BUY260$49,578.10--Hold--15
2026-04-29 15:21:00$190.71BUY260$49,583.30--Hold--15
2026-04-29 15:20:00$190.74BUY260$49,592.40--Hold--15
2026-04-29 15:19:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 15:18:00$190.68BUY260$49,575.50--Hold--15
2026-04-29 15:17:00$190.70BUY260$49,581.90--Hold--15
2026-04-29 15:16:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 15:15:00$190.58BUY260$49,550.80--Hold--15
2026-04-29 15:14:00$190.63BUY260$49,563.80--Hold--15
2026-04-29 15:13:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 15:12:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 15:11:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 15:10:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 15:09:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:08:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:07:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 15:06:00$190.42BUY260$49,509.20--Hold--15
2026-04-29 15:05:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:04:00$190.40BUY260$49,504.00--Hold--15
2026-04-29 15:03:00$190.43BUY260$49,510.50--Hold--15
2026-04-29 15:02:00$190.53BUY260$49,536.50--Hold--15
2026-04-29 15:01:00$190.48BUY260$49,523.50--Hold--15
2026-04-29 15:00:00$190.31BUY260$49,479.30--Hold--15
2026-04-29 14:59:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 14:58:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 14:57:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:56:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 14:55:00$190.23BUY260$49,458.50--Hold--15
2026-04-29 14:54:00$190.13BUY260$49,432.50--Hold--15
2026-04-29 14:53:00$190.16BUY260$49,440.30--Hold--15
2026-04-29 14:52:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 14:51:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 14:50:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 14:49:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 14:48:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:47:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:46:00$189.77BUY260$49,338.90--Hold--15
2026-04-29 14:45:00$189.83BUY260$49,355.80--Hold--15
2026-04-29 14:44:00$189.82BUY260$49,353.20--Hold--15
2026-04-29 14:43:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:42:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 14:41:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:40:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 14:39:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:38:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 14:37:00$190.28BUY260$49,471.50--Hold--15
2026-04-29 14:36:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 14:35:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 14:34:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 14:33:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 14:32:00$190.22BUY260$49,455.90--Hold--15
2026-04-29 14:31:00$190.08BUY260$49,420.80--Hold--15
2026-04-29 14:30:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 14:29:00$190.09BUY260$49,423.40--Hold--15
2026-04-29 14:28:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 14:27:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 14:26:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 14:25:00$190.29BUY260$49,475.40--Hold--15
2026-04-29 14:24:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 14:23:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 14:22:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 14:21:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 14:20:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 14:19:00$190.28BUY260$49,471.50--Hold--15
2026-04-29 14:18:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 14:17:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 14:16:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:15:00$189.96BUY260$49,389.60--Hold--15
2026-04-29 14:14:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 14:13:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 14:12:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 14:11:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:10:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:09:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 14:08:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 14:07:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 14:06:00$190.40BUY260$49,504.00--Hold--15
2026-04-29 14:05:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 14:04:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 14:03:00$190.44BUY260$49,514.40--Hold--15
2026-04-29 14:02:00$190.58BUY260$49,550.80--Hold--15
2026-04-29 14:01:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 14:00:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 13:59:00$190.86BUY260$49,623.60--Hold--15
2026-04-29 13:58:00$190.71BUY260$49,583.30--Hold--15
2026-04-29 13:57:00$190.74BUY260$49,592.40--Hold--15
2026-04-29 13:56:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 13:55:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 13:54:00$190.78BUY260$49,602.80--Hold--15
2026-04-29 13:53:00$190.85BUY260$49,621.00--Hold--15
2026-04-29 13:52:00$190.76BUY260$49,596.30--Hold--15
2026-04-29 13:51:00$190.77BUY260$49,600.20--Hold--15
2026-04-29 13:50:00$190.69BUY260$49,579.40--Hold--15
2026-04-29 13:49:00$190.67BUY260$49,574.20--Hold--15
2026-04-29 13:48:00$190.64BUY260$49,566.40--Hold--15
2026-04-29 13:47:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 13:46:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 13:45:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 13:44:00$190.34BUY260$49,487.10--Hold--15
2026-04-29 13:43:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 13:42:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 13:41:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 13:40:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 13:39:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 13:38:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 13:37:00$190.58BUY260$49,549.50--Hold--15
2026-04-29 13:36:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 13:35:00$190.54BUY260$49,539.10--Hold--15
2026-04-29 13:34:00$190.69BUY260$49,579.40--Hold--15
2026-04-29 13:33:00$190.59BUY260$49,553.40--Hold--15
2026-04-29 13:32:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 13:31:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 13:30:00$190.50BUY260$49,529.40--Hold--15
2026-04-29 13:29:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 13:28:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 13:27:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 13:26:00$190.12BUY260$49,429.90--Hold--15
2026-04-29 13:25:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 13:24:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 13:23:00$190.27BUY260$49,468.90--Hold--15
2026-04-29 13:22:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 13:21:00$190.29BUY260$49,475.40--Hold--15
2026-04-29 13:20:00$190.21BUY260$49,453.30--Hold--15
2026-04-29 13:19:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 13:18:00$190.14BUY260$49,435.10--Hold--15
2026-04-29 13:17:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 13:16:00$190.12BUY260$49,431.20--Hold--15
2026-04-29 13:15:00$190.18BUY260$49,446.80--Hold--15
2026-04-29 13:14:00$190.08BUY260$49,419.50--Hold--15
2026-04-29 13:13:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 13:12:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 13:11:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 13:10:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 13:09:00$190.00BUY260$49,400.00--Hold--15
2026-04-29 13:08:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 13:07:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 13:06:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 13:05:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 13:04:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 13:03:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 13:02:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 13:01:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 13:00:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:59:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 12:58:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 12:57:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 12:56:00$190.11BUY260$49,427.30--Hold--15
2026-04-29 12:55:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 12:54:00$190.09BUY260$49,423.40--Hold--15
2026-04-29 12:53:00$190.06BUY260$49,414.30--Hold--15
2026-04-29 12:52:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 12:51:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:50:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:49:00$190.26BUY260$49,466.30--Hold--15
2026-04-29 12:48:00$190.18BUY260$49,446.80--Hold--15
2026-04-29 12:47:00$190.27BUY260$49,468.90--Hold--15
2026-04-29 12:46:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 12:45:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:44:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 12:43:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 12:42:00$190.29BUY260$49,474.10--Hold--15
2026-04-29 12:41:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:40:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 12:39:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 12:38:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 12:37:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 12:36:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 12:35:00$189.91BUY260$49,376.60--Hold--15
2026-04-29 12:34:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 12:33:00$189.92BUY260$49,379.20--Hold--15
2026-04-29 12:32:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 12:31:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 12:30:00$189.94BUY260$49,384.40--Hold--15
2026-04-29 12:29:00$190.15BUY260$49,439.00--Hold--15
2026-04-29 12:28:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:27:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 12:26:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 12:25:00$190.23BUY260$49,459.80--Hold--15
2026-04-29 12:24:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 12:23:00$190.26BUY260$49,466.30--Hold--15
2026-04-29 12:22:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 12:21:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 12:20:00$190.31BUY260$49,479.30--Hold--15
2026-04-29 12:19:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:18:00$190.29BUY260$49,474.10--Hold--15
2026-04-29 12:17:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 12:16:00$190.37BUY260$49,496.20--Hold--15
2026-04-29 12:15:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 12:14:00$190.23BUY260$49,459.80--Hold--15
2026-04-29 12:13:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 12:12:00$190.33BUY260$49,484.50--Hold--15
2026-04-29 12:11:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 12:10:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:09:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 12:08:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 12:07:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:06:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 12:05:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:04:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 12:03:00$190.36BUY260$49,492.30--Hold--15
2026-04-29 12:02:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 12:01:00$190.12BUY260$49,431.20--Hold--15
2026-04-29 12:00:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 11:59:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 11:58:00$190.01BUY260$49,402.60--Hold--15
2026-04-29 11:57:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 11:56:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 11:55:00$190.08BUY260$49,420.80--Hold--15
2026-04-29 11:54:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 11:53:00$190.00BUY260$49,399.40--Hold--15
2026-04-29 11:52:00$190.45BUY260$49,517.00--Hold--15
2026-04-29 11:51:00$190.45BUY260$49,517.00--Hold--15
2026-04-29 11:50:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 11:49:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 11:48:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 11:47:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 11:46:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 11:45:00$190.44BUY260$49,514.40--Hold--15
2026-04-29 11:44:00$190.32BUY260$49,481.90--Hold--15
2026-04-29 11:43:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 11:42:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 11:41:00$190.01BUY260$49,402.60--Hold--15
2026-04-29 11:40:00$190.05BUY260$49,411.70--Hold--15
2026-04-29 11:39:00$190.05BUY260$49,413.00--Hold--15
2026-04-29 11:38:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 11:37:00$190.21BUY260$49,455.70--Hold--15
2026-04-29 11:36:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 11:35:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 11:34:00$190.36BUY260$49,492.30--Hold--15
2026-04-29 11:33:00$190.42BUY260$49,509.20--Hold--15
2026-04-29 11:32:00$190.41BUY260$49,506.60--Hold--15
2026-04-29 11:31:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 11:30:00$190.83BUY260$49,614.50--Hold--15
2026-04-29 11:29:00$191.00BUY260$49,660.00--Hold--15
2026-04-29 11:28:00$190.95BUY260$49,647.00--Hold--15
2026-04-29 11:27:00$190.99BUY260$49,657.40--Hold--15
2026-04-29 11:26:00$190.99BUY260$49,657.40--Hold--15
2026-04-29 11:25:00$191.07BUY260$49,676.90--Hold--15
2026-04-29 11:24:00$191.21BUY260$49,713.30--Hold--15
2026-04-29 11:23:00$191.09BUY260$49,682.10--Hold--15
2026-04-29 11:22:00$191.15BUY260$49,699.00--Hold--15
2026-04-29 11:21:00$191.08BUY260$49,680.80--Hold--15
2026-04-29 11:20:00$191.00BUY260$49,660.00--Hold--15
2026-04-29 11:19:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 11:18:00$191.16BUY260$49,701.60--Hold--15
2026-04-29 11:17:00$191.16BUY260$49,701.60--Hold--15
2026-04-29 11:16:00$191.09BUY260$49,683.40--Hold--15
2026-04-29 11:15:00$191.36BUY260$49,753.60--Hold--15
2026-04-29 11:14:00$191.32BUY260$49,741.90--Hold--15
2026-04-29 11:13:00$191.33BUY260$49,744.50--Hold--15
2026-04-29 11:12:00$191.38BUY260$49,758.80--Hold--15
2026-04-29 11:10:00$191.47BUY260$49,782.20--Hold--15
2026-04-29 10:03:00$191.42BUY260$49,769.20--Hold--15
2026-04-29 10:02:00$191.29BUY260$49,735.40--Hold--15
2026-04-29 10:01:00$191.14BUY260$49,696.40--Hold--15
2026-04-29 10:00:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 09:59:00$191.41BUY260$49,766.60--Hold--15
2026-04-29 09:58:00$190.86BUY260$49,623.60--Hold--15
2026-04-29 09:57:00$191.02BUY260$49,665.20--Hold--15
2026-04-29 09:56:00$191.07BUY260$49,678.20--Hold--15
2026-04-29 09:55:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 09:54:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:53:00$191.11BUY260$49,688.60--Hold--15
2026-04-29 09:52:00$190.87BUY260$49,626.20--Hold--15
2026-04-29 09:51:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 09:50:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 09:49:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:48:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 09:47:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:46:00$190.96BUY260$49,649.60--Hold--15
2026-04-29 09:45:00$190.77BUY260$49,600.20--Hold--15
2026-04-29 09:44:00$190.91BUY260$49,636.60--Hold--15
2026-04-29 09:43:00$191.26BUY260$49,727.60--Hold--15
2026-04-29 09:42:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 09:41:00$191.46BUY260$49,779.60--Hold--15
2026-04-29 09:40:00$191.34BUY260$49,748.40--Hold--15
2026-04-29 09:36:00$191.76BUY260$49,857.60--Hold--15
2026-04-29 09:35:00$191.60BUY260$49,816.00--Hold--15
2026-04-29 09:34:00$191.47BUY260$49,782.20--Hold--16
2026-04-29 09:32:00$191.71BUY260$49,844.60--Hold--16
2026-04-28 10:02:00$191.75BUY260$49,855.00--Hold--16
2026-04-28 10:01:00$191.72BUY260$49,847.20--Hold--16
2026-04-28 10:00:00$191.74BUY260$49,852.40--Hold--16
2026-04-27 11:22:00$192.03BUY270$51,846.80--Hold--17
2026-04-27 11:21:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 11:15:00$192.03BUY270$51,848.10--Hold--17
2026-04-27 11:14:00$191.84BUY270$51,796.80--Hold--17
2026-04-27 11:13:00$191.91BUY270$51,814.40--Hold--17
2026-04-27 11:12:00$191.79BUY270$51,783.30--Hold--17
2026-04-27 11:11:00$191.80BUY270$51,786.00--Hold--17
2026-04-27 11:10:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 11:09:00$191.86BUY270$51,801.10--Hold--17
2026-04-27 11:08:00$191.74BUY270$51,769.80--Hold--17
2026-04-27 11:07:00$191.75BUY270$51,772.50--Hold--17
2026-04-27 11:06:00$191.83BUY270$51,794.10--Hold--17
2026-04-27 11:05:00$191.84BUY270$51,795.40--Hold--17
2026-04-27 11:04:00$191.80BUY270$51,786.00--Hold--17
2026-04-27 11:03:00$191.82BUY270$51,790.10--Hold--17
2026-04-27 11:02:00$191.78BUY270$51,780.60--Hold--17
2026-04-27 11:01:00$191.73BUY270$51,765.80--Hold--17
2026-04-27 10:41:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:39:00$191.98BUY270$51,834.60--Hold--17
2026-04-27 10:38:00$192.04BUY270$51,850.80--Hold--17
2026-04-27 10:37:00$191.99BUY270$51,837.30--Hold--17
2026-04-27 10:35:00$191.83BUY270$51,794.10--Hold--17
2026-04-27 10:34:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:33:00$191.94BUY270$51,822.40--Hold--17
2026-04-27 10:32:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:31:00$191.88BUY270$51,807.60--Hold--17
2026-04-27 10:30:00$191.64BUY270$51,742.80--Hold--17
2026-04-27 10:29:00$191.96BUY270$51,829.20--Hold--17
2026-04-27 10:28:00$191.96BUY270$51,829.20--Hold--17
2026-04-27 10:27:00$191.98BUY270$51,834.60--Hold--17
2026-04-27 10:26:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:25:00$191.93BUY270$51,821.10--Hold--17
2026-04-27 10:24:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 10:23:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:22:00$191.92BUY270$51,818.40--Hold--17
2026-04-27 10:21:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:19:00$191.87BUY270$51,804.90--Hold--17
2026-04-27 10:16:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 10:15:00$192.03BUY270$51,848.10--Hold--17
2026-04-27 10:14:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 10:13:00$191.87BUY270$51,804.90--Hold--17
2026-04-27 10:12:00$191.91BUY270$51,815.70--Hold--17
2026-04-27 10:09:00$192.01BUY270$51,842.70--Hold--17
2026-04-27 10:06:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 09:58:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 09:57:00$191.99BUY270$51,837.30--Hold--17
2026-04-27 09:56:00$191.88BUY270$51,807.60--Hold--17
2026-04-27 09:55:00$191.84BUY270$51,796.80--Hold--17
2026-04-27 09:54:00$191.51BUY270$51,707.70--Hold--17
2026-04-27 09:53:00$191.93BUY270$51,821.10--Hold--17
2026-04-27 09:51:00$191.89BUY270$51,810.30--Hold--17
2026-04-27 09:50:00$191.65BUY270$51,745.50--Hold--17
2026-04-27 09:49:00$191.41BUY270$51,680.70--Hold--17
2026-04-27 09:48:00$191.40BUY270$51,678.00--Hold--17
2026-04-27 09:47:00$191.75BUY270$51,772.50--Hold--17
2026-04-27 09:46:00$191.82BUY270$51,791.40--Hold--17
2026-04-27 09:31:00$192.04BUY270$51,850.80--Hold--18
2026-04-27 09:30:00$191.55BUY270$51,717.10--Hold--18
2026-04-24 15:59:00$191.40BUY260$49,764.00--Hold--20
2026-04-24 15:58:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:57:00$191.49BUY260$49,787.40--Hold--20
2026-04-24 15:56:00$191.44BUY260$49,774.40--Hold--20
2026-04-24 15:55:00$191.27BUY260$49,730.20--Hold--20
2026-04-24 15:54:00$191.08BUY260$49,680.80--Hold--20
2026-04-24 15:53:00$191.19BUY260$49,709.40--Hold--20
2026-04-24 15:52:00$191.28BUY260$49,732.80--Hold--20
2026-04-24 15:51:00$191.34BUY260$49,748.40--Hold--20
2026-04-24 15:50:00$191.64BUY260$49,826.40--Hold--20
2026-04-24 15:49:00$191.67BUY260$49,834.20--Hold--20
2026-04-24 15:48:00$191.58BUY260$49,810.80--Hold--20
2026-04-24 15:47:00$191.61BUY260$49,818.60--Hold--20
2026-04-24 15:46:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:45:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:44:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 15:43:00$191.58BUY260$49,810.80--Hold--20
2026-04-24 15:42:00$191.47BUY260$49,782.20--Hold--20
2026-04-24 15:41:00$191.48BUY260$49,784.80--Hold--20
2026-04-24 15:40:00$191.45BUY260$49,777.00--Hold--20
2026-04-24 15:39:00$191.26BUY260$49,727.60--Hold--20
2026-04-24 15:38:00$191.32BUY260$49,743.20--Hold--20
2026-04-24 15:37:00$191.25BUY260$49,725.00--Hold--20
2026-04-24 15:36:00$191.30BUY260$49,738.00--Hold--20
2026-04-24 15:35:00$191.27BUY260$49,730.20--Hold--20
2026-04-24 15:34:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:33:00$191.30BUY260$49,738.00--Hold--20
2026-04-24 15:32:00$191.57BUY260$49,808.20--Hold--20
2026-04-24 15:31:00$191.59BUY260$49,813.40--Hold--20
2026-04-24 15:30:00$191.48BUY260$49,784.80--Hold--20
2026-04-24 15:29:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 15:28:00$191.79BUY260$49,865.40--Hold--20
2026-04-24 15:27:00$191.76BUY260$49,857.60--Hold--20
2026-04-24 15:26:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 15:25:00$191.68BUY260$49,836.80--Hold--20
2026-04-24 15:24:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 15:23:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 15:22:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 15:21:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 15:20:00$191.71BUY260$49,844.60--Hold--20
2026-04-24 15:19:00$191.80BUY260$49,868.00--Hold--20
2026-04-24 15:18:00$191.76BUY260$49,857.60--Hold--20
2026-04-24 15:17:00$191.82BUY260$49,873.20--Hold--20
2026-04-24 15:16:00$191.82BUY260$49,873.20--Hold--20
2026-04-24 15:15:00$191.78BUY260$49,862.80--Hold--20
2026-04-24 15:14:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 15:13:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 15:12:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 15:11:00$191.93BUY260$49,901.80--Hold--20
2026-04-24 15:10:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 15:09:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 15:08:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 15:07:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 15:06:00$192.22BUY260$49,977.20--Hold--20
2026-04-24 15:05:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 15:04:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 15:03:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 15:02:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 15:01:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 15:00:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:59:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 14:58:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:57:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 14:56:00$191.66BUY260$49,831.60--Hold--20
2026-04-24 14:55:00$191.70BUY260$49,842.00--Hold--20
2026-04-24 14:54:00$191.63BUY260$49,823.80--Hold--20
2026-04-24 14:53:00$191.72BUY260$49,847.20--Hold--20
2026-04-24 14:52:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 14:51:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 14:50:00$191.90BUY260$49,894.00--Hold--20
2026-04-24 14:49:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 14:48:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 14:47:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 14:46:00$192.18BUY260$49,966.80--Hold--20
2026-04-24 14:45:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:44:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 14:43:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:42:00$192.04BUY260$49,930.40--Hold--20
2026-04-24 14:41:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:40:00$191.95BUY260$49,907.00--Hold--20
2026-04-24 14:39:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 14:38:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 14:37:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 14:36:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:35:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 14:34:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 14:33:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 14:32:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 14:31:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:30:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 14:29:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:28:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:27:00$191.99BUY260$49,917.40--Hold--20
2026-04-24 14:26:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 14:25:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 14:24:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:23:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:22:00$191.92BUY260$49,899.20--Hold--20
2026-04-24 14:21:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 14:20:00$191.99BUY260$49,917.40--Hold--20
2026-04-24 14:19:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 14:18:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 14:17:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:16:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:15:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:14:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:13:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:12:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 14:11:00$192.30BUY260$49,998.00--Hold--20
2026-04-24 14:10:00$192.33BUY260$50,005.80--Hold--20
2026-04-24 14:09:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 14:08:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 14:07:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 14:06:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 14:05:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 14:04:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 14:03:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 14:02:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:01:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:00:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 13:59:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 13:58:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:57:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 13:56:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 13:55:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 13:54:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 13:53:00$191.95BUY260$49,907.00--Hold--20
2026-04-24 13:52:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 13:51:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 13:50:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 13:49:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:48:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:47:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:46:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:45:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:44:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 13:43:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 13:42:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 13:41:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 13:40:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:39:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 13:38:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 13:37:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 13:36:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 13:35:00$192.41BUY260$50,026.60--Hold--20
2026-04-24 13:34:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 13:33:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 13:32:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 13:31:00$192.21BUY260$49,974.60--Hold--20
2026-04-24 13:30:00$192.33BUY260$50,005.80--Hold--20
2026-04-24 13:29:00$192.46BUY260$50,039.60--Hold--20
2026-04-24 13:28:00$192.60BUY260$50,076.00--Hold--20
2026-04-24 13:27:00$192.50BUY260$50,050.00--Hold--20
2026-04-24 13:26:00$192.66BUY260$50,091.60--Hold--20
2026-04-24 13:24:00$192.28BUY260$49,992.80--Hold--20
2026-04-24 13:23:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 13:22:00$192.53BUY260$50,057.80--Hold--20
2026-04-24 13:21:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 13:20:00$192.34BUY260$50,008.40--Hold--20
2026-04-24 13:19:00$192.29BUY260$49,995.40--Hold--20
2026-04-24 13:18:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:17:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 13:16:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:15:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 13:14:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 13:13:00$192.22BUY260$49,977.20--Hold--20
2026-04-24 13:12:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 13:11:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 13:10:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:09:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 13:08:00$191.77BUY260$49,860.20--Hold--20
2026-04-24 13:07:00$191.66BUY260$49,831.60--Hold--20
2026-04-24 13:06:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 13:05:00$191.77BUY260$49,860.20--Hold--20
2026-04-24 13:04:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 13:03:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 13:02:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 13:01:00$191.87BUY260$49,886.20--Hold--20
2026-04-24 13:00:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 12:59:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 12:58:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 12:57:00$191.84BUY260$49,878.40--Hold--20
2026-04-24 12:56:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:55:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 12:54:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:53:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:52:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 12:51:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 12:50:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 12:49:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 12:48:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 12:47:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 12:46:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 12:45:00$192.37BUY260$50,016.20--Hold--20
2026-04-24 12:44:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 12:43:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 12:42:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 12:41:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 12:40:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 12:39:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 12:38:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:37:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 12:36:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 12:35:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 12:34:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 12:33:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 12:32:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 12:31:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 12:30:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 12:29:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 12:28:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:27:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:26:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 12:25:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 12:24:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 12:23:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 12:22:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 12:21:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 12:20:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:19:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:18:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:17:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 12:16:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 12:15:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 12:14:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 12:13:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 12:12:00$192.57BUY260$50,068.20--Hold--20
2026-04-24 12:11:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 12:10:00$192.53BUY260$50,057.80--Hold--20
2026-04-24 12:09:00$192.60BUY260$50,076.00--Hold--20
2026-04-24 12:08:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 12:07:00$192.55BUY260$50,063.00--Hold--20
2026-04-24 12:06:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 12:05:00$192.66BUY260$50,091.60--Hold--20
2026-04-24 12:03:00$192.63BUY260$50,083.80--Hold--20
2026-04-24 12:02:00$192.58BUY260$50,070.80--Hold--20
2026-04-24 12:01:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:59:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 11:58:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:54:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:53:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 11:52:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 11:51:00$192.41BUY260$50,026.60--Hold--20
2026-04-24 11:50:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 11:49:00$192.39BUY260$50,021.40--Hold--20
2026-04-24 11:48:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 11:47:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 11:46:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 11:45:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 11:44:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 11:43:00$191.56BUY260$49,805.60--Hold--20
2026-04-24 11:42:00$191.35BUY260$49,751.00--Hold--20
2026-04-24 11:41:00$191.53BUY260$49,797.80--Hold--20
2026-04-24 11:40:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 11:39:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 11:38:00$191.61BUY260$49,818.60--Hold--20
2026-04-24 11:37:00$191.72BUY260$49,847.20--Hold--20
2026-04-24 11:36:00$191.81BUY260$49,870.60--Hold--20
2026-04-24 11:35:00$191.60BUY260$49,816.00--Hold--20
2026-04-24 11:34:00$191.50BUY260$49,790.00--Hold--20
2026-04-24 11:33:00$191.74BUY260$49,852.40--Hold--20
2026-04-24 11:32:00$191.87BUY260$49,886.20--Hold--20
2026-04-24 11:31:00$191.84BUY260$49,878.40--Hold--20
2026-04-24 11:30:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 11:29:00$191.92BUY260$49,899.20--Hold--20
2026-04-24 11:28:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 11:27:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 11:26:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 11:25:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 11:24:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 11:23:00$192.51BUY260$50,052.60--Hold--20
2026-04-24 11:22:00$192.45BUY260$50,037.00--Hold--20
2026-04-24 11:21:00$192.42BUY260$50,029.20--Hold--20
2026-04-24 11:20:00$192.21BUY260$49,974.60--Hold--20
2026-04-24 11:19:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 11:18:00$192.32BUY260$50,003.20--Hold--20
2026-04-24 11:17:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 11:16:00$192.37BUY260$50,016.20--Hold--20
2026-04-24 11:15:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 11:14:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 11:13:00$192.44BUY260$50,034.40--Hold--20
2026-04-24 11:12:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 11:11:00$192.27BUY260$49,990.20--Hold--20
2026-04-24 11:10:00$192.32BUY260$50,003.20--Hold--20
2026-04-24 11:09:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 11:08:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 11:07:00$192.40BUY260$50,024.00--Hold--20
2026-04-24 11:06:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 11:05:00$193.28BUY260$50,252.80--Hold--20
2026-04-24 11:04:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 11:03:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 11:02:00$193.33BUY260$50,265.80--Hold--20
2026-04-24 11:01:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 11:00:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 10:59:00$193.32BUY260$50,263.20--Hold--20
2026-04-24 10:58:00$193.49BUY260$50,307.40--Hold--20
2026-04-24 10:57:00$193.50BUY260$50,310.00--Hold--20
2026-04-24 10:56:00$193.80BUY260$50,388.00--Hold--20
2026-04-24 10:55:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:54:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:53:00$193.74BUY260$50,372.40--Hold--20
2026-04-24 10:52:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:51:00$193.43BUY260$50,291.80--Hold--20
2026-04-24 10:50:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 10:49:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:48:00$193.30BUY260$50,258.00--Hold--20
2026-04-24 10:47:00$193.35BUY260$50,271.00--Hold--20
2026-04-24 10:46:00$193.67BUY260$50,354.20--Hold--20
2026-04-24 10:45:00$193.63BUY260$50,343.80--Hold--20
2026-04-24 10:44:00$193.86BUY260$50,403.60--Hold--20
2026-04-24 10:43:00$193.71BUY260$50,364.60--Hold--20
2026-04-24 10:42:00$193.86BUY260$50,403.60--Hold--20
2026-04-24 10:41:00$193.98BUY260$50,434.80--Hold--20
2026-04-24 10:40:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:39:00$193.62BUY260$50,341.20--Hold--20
2026-04-24 10:38:00$193.70BUY260$50,362.00--Hold--20
2026-04-24 10:37:00$193.55BUY260$50,323.00--Hold--20
2026-04-24 10:36:00$193.88BUY260$50,408.80--Hold--20
2026-04-24 10:35:00$193.85BUY260$50,401.00--Hold--20
2026-04-24 10:34:00$193.82BUY260$50,393.20--Hold--20
2026-04-24 10:33:00$193.54BUY260$50,320.40--Hold--20
2026-04-24 10:32:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:31:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 10:30:00$193.38BUY260$50,278.80--Hold--20
2026-04-24 10:29:00$193.32BUY260$50,263.20--Hold--20
2026-04-24 10:28:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:27:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:26:00$193.28BUY260$50,252.80--Hold--20
2026-04-24 10:25:00$193.02BUY260$50,185.20--Hold--20
2026-04-24 10:24:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:23:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 10:22:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 10:21:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:20:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:19:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:18:00$193.59BUY260$50,333.40--Hold--20
2026-04-24 10:17:00$193.74BUY260$50,372.40--Hold--20
2026-04-24 10:16:00$193.66BUY260$50,351.60--Hold--20
2026-04-24 10:15:00$193.23BUY260$50,239.80--Hold--20
2026-04-24 10:14:00$193.20BUY260$50,232.00--Hold--20
2026-04-24 10:13:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 10:12:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 10:11:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:10:00$193.34BUY260$50,268.40--Hold--20
2026-04-24 10:09:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:08:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:07:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:06:00$193.30BUY260$50,258.00--Hold--20
2026-04-24 10:05:00$193.44BUY260$50,294.40--Hold--20
2026-04-24 10:04:00$193.35BUY260$50,271.00--Hold--20
2026-04-24 10:03:00$193.43BUY260$50,291.80--Hold--20
2026-04-24 10:02:00$193.09BUY260$50,203.40--Hold--20
2026-04-24 10:01:00$193.10BUY260$50,206.00--Hold--20
2026-04-24 10:00:00$193.50BUY260$50,310.00--Hold--20
2026-04-24 09:59:00$193.59BUY260$50,333.40--Hold--20
2026-04-24 09:58:00$193.47BUY260$50,302.20--Hold--20
2026-04-24 09:57:00$193.13BUY260$50,213.80--Hold--20
2026-04-24 09:56:00$193.36BUY260$50,273.60--Hold--20
2026-04-24 09:55:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 09:54:00$193.34BUY260$50,268.40--Hold--20
2026-04-24 09:53:00$193.56BUY260$50,325.60--Hold--20
2026-04-24 09:52:00$193.31BUY260$50,260.60--Hold--20
2026-04-24 09:51:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 09:50:00$193.51BUY260$50,312.60--Hold--20
2026-04-24 09:49:00$193.00BUY260$50,180.00--Hold--20
2026-04-24 09:48:00$193.15BUY260$50,219.00--Hold--20
2026-04-24 09:47:00$193.38BUY260$50,278.80--Hold--20
2026-04-24 09:46:00$193.15BUY260$50,219.00--Hold--20
2026-04-24 09:45:00$193.53BUY260$50,317.80--Hold--20
2026-04-24 09:44:00$194.07BUY260$50,458.20--Hold--20
2026-04-24 09:43:00$193.80BUY260$50,388.00--Hold--20
2026-04-24 09:42:00$193.73BUY260$50,369.80--Hold--20
2026-04-24 09:41:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 09:40:00$193.47BUY260$50,302.20--Hold--20
2026-04-24 09:39:00$193.90BUY260$50,414.00--Hold--20
2026-04-24 09:38:00$194.43BUY260$50,551.80--Hold--20
2026-04-24 09:35:00$193.66BUY260$50,351.60--Hold--20
2026-04-24 09:34:00$193.99BUY260$50,437.40--Hold--21
2026-04-24 09:33:00$193.73BUY260$50,369.80--Hold--21
2026-04-24 09:32:00$193.85BUY260$50,401.00--Hold--21
2026-04-24 09:31:00$194.40BUY260$50,544.00--Hold--21
2026-04-23 13:52:00$193.50BUY260$50,310.00--Hold--21
2026-04-23 13:51:00$193.34BUY260$50,268.40--Hold--21
2026-04-23 13:50:00$193.56BUY260$50,325.60--Hold--21
2026-04-23 13:49:00$193.46BUY260$50,299.60--Hold--21
2026-04-23 13:48:00$193.65BUY260$50,349.00--Hold--21
2026-04-23 13:47:00$193.95BUY260$50,427.00--Hold--21
2026-04-23 13:46:00$193.44BUY260$50,294.40--Hold--21
2026-04-23 13:45:00$193.92BUY260$50,419.20--Hold--21
2026-04-23 13:44:00$194.04BUY260$50,450.40--Hold--21
2026-04-23 13:43:00$193.94BUY260$50,424.40--Hold--21
2026-04-23 13:42:00$194.39BUY260$50,541.40--Hold--21
2026-04-23 13:41:00$194.32BUY260$50,523.20--Hold--21
2026-04-23 13:40:00$194.64BUY260$50,606.40--Hold--21
2026-04-23 13:39:00$194.81BUY260$50,650.60--Hold--21
2026-04-23 13:38:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:37:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:36:00$194.91BUY260$50,676.60--Hold--21
2026-04-23 13:35:00$195.28BUY260$50,772.80--Hold--21
2026-04-23 13:34:00$195.20BUY260$50,752.00--Hold--21
2026-04-23 13:33:00$194.98BUY260$50,694.80--Hold--21
2026-04-23 13:32:00$195.00BUY260$50,700.00--Hold--21
2026-04-23 13:31:00$194.82BUY260$50,653.20--Hold--21
2026-04-23 13:30:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:29:00$194.65BUY260$50,609.00--Hold--21
2026-04-23 13:28:00$194.59BUY260$50,593.40--Hold--21
2026-04-23 13:27:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:26:00$195.07BUY260$50,718.20--Hold--21
2026-04-23 13:25:00$194.76BUY260$50,637.60--Hold--21
2026-04-23 13:24:00$194.86BUY260$50,663.60--Hold--21
2026-04-23 13:23:00$194.71BUY260$50,624.60--Hold--21
2026-04-23 13:22:00$194.98BUY260$50,694.80--Hold--21
2026-04-23 13:21:00$194.90BUY260$50,674.00--Hold--21
2026-04-23 13:20:00$194.99BUY260$50,697.40--Hold--21
2026-04-23 13:19:00$194.81BUY260$50,650.60--Hold--21
2026-04-23 13:18:00$195.35BUY260$50,791.00--Hold--21
2026-04-23 13:17:00$195.37BUY260$50,796.20--Hold--21
2026-04-23 13:16:00$195.47BUY260$50,822.20--Hold--21
2026-04-23 13:15:00$195.60BUY260$50,856.00--Hold--21
2026-04-23 13:14:00$195.77BUY260$50,900.20--Hold--21
2026-04-23 13:13:00$195.77BUY260$50,900.20--Hold--21
2026-04-23 13:12:00$195.84BUY260$50,918.40--Hold--21
2026-04-23 13:11:00$196.02BUY260$50,965.20--Hold--21
2026-04-23 13:10:00$196.24BUY260$51,022.40--Hold--21
2026-04-23 13:09:00$196.21BUY260$51,014.60--Hold--21
2026-04-23 13:08:00$196.24BUY260$51,022.40--Hold--21
2026-04-23 13:07:00$196.58BUY260$51,110.80--Hold--21
2026-04-23 13:06:00$196.78BUY260$51,162.80--Hold--21
2026-04-23 13:05:00$196.66BUY260$51,131.60--Hold--21
2026-04-23 13:04:00$196.79BUY260$51,165.40--Hold--21
2026-04-23 13:03:00$196.80BUY260$51,168.00--Hold--21
2026-04-23 13:02:00$196.90BUY260$51,194.00--Hold--21
2026-04-23 13:01:00$196.98BUY260$51,214.80--Hold--21
2026-04-23 13:00:00$197.42BUY260$51,329.20--Hold--21
2026-04-23 12:59:00$197.55BUY260$51,363.00--Hold--21
2026-04-23 12:58:00$197.53BUY260$51,357.80--Hold--21
2026-04-23 12:57:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:56:00$197.79BUY260$51,425.40--Hold--21
2026-04-23 12:55:00$197.76BUY260$51,417.60--Hold--21
2026-04-23 12:54:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 12:53:00$197.68BUY260$51,396.80--Hold--21
2026-04-23 12:52:00$197.55BUY260$51,363.00--Hold--21
2026-04-23 12:51:00$197.65BUY260$51,389.00--Hold--21
2026-04-23 12:50:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 12:49:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:48:00$197.89BUY260$51,451.40--Hold--21
2026-04-23 12:47:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 12:46:00$197.85BUY260$51,441.00--Hold--21
2026-04-23 12:45:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 12:44:00$197.98BUY260$51,474.80--Hold--21
2026-04-23 12:43:00$198.00BUY260$51,480.00--Hold--21
2026-04-23 12:42:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 12:41:00$197.84BUY260$51,438.40--Hold--21
2026-04-23 12:40:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:39:00$197.77BUY260$51,420.20--Hold--21
2026-04-23 12:38:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 12:37:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:36:00$198.04BUY260$51,490.40--Hold--21
2026-04-23 12:35:00$197.93BUY260$51,461.80--Hold--21
2026-04-23 12:34:00$198.04BUY260$51,490.40--Hold--21
2026-04-23 12:33:00$197.91BUY260$51,456.60--Hold--21
2026-04-23 12:32:00$197.87BUY260$51,446.20--Hold--21
2026-04-23 12:31:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 12:30:00$198.10BUY260$51,506.00--Hold--21
2026-04-23 12:29:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 12:28:00$198.15BUY260$51,519.00--Hold--21
2026-04-23 12:22:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 12:09:00$198.18BUY260$51,526.80--Hold--21
2026-04-23 12:08:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 12:07:00$198.14BUY260$51,516.40--Hold--21
2026-04-23 12:06:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 12:05:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 12:04:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 12:03:00$197.76BUY260$51,417.60--Hold--21
2026-04-23 12:02:00$197.64BUY260$51,386.40--Hold--21
2026-04-23 12:01:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 12:00:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 11:59:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 11:58:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:57:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 11:56:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:55:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 11:54:00$197.69BUY260$51,399.40--Hold--21
2026-04-23 11:53:00$197.79BUY260$51,425.40--Hold--21
2026-04-23 11:52:00$197.82BUY260$51,433.20--Hold--21
2026-04-23 11:51:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 11:50:00$197.77BUY260$51,420.20--Hold--21
2026-04-23 11:49:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:48:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 11:47:00$197.49BUY260$51,347.40--Hold--21
2026-04-23 11:46:00$197.45BUY260$51,337.00--Hold--21
2026-04-23 11:45:00$197.36BUY260$51,313.60--Hold--21
2026-04-23 11:44:00$197.56BUY260$51,365.60--Hold--21
2026-04-23 11:43:00$197.53BUY260$51,357.80--Hold--21
2026-04-23 11:42:00$197.67BUY260$51,394.20--Hold--21
2026-04-23 11:41:00$197.60BUY260$51,376.00--Hold--21
2026-04-23 11:40:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 11:39:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 11:38:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 11:37:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 11:36:00$198.02BUY260$51,485.20--Hold--21
2026-04-23 11:35:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:34:00$198.03BUY260$51,487.80--Hold--21
2026-04-23 11:33:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 11:32:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:31:00$197.70BUY260$51,402.00--Hold--21
2026-04-23 11:30:00$197.97BUY260$51,472.20--Hold--21
2026-04-23 11:29:00$198.05BUY260$51,493.00--Hold--21
2026-04-23 11:28:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 11:27:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 11:26:00$198.08BUY260$51,500.80--Hold--21
2026-04-23 11:25:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:24:00$197.93BUY260$51,461.80--Hold--21
2026-04-23 11:23:00$198.21BUY260$51,534.60--Hold--21
2026-04-23 11:22:00$198.29BUY260$51,555.40--Hold--21
2026-04-23 11:21:00$198.31BUY260$51,560.60--Hold--21
2026-04-23 11:16:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 11:15:00$198.00BUY260$51,480.00--Hold--21
2026-04-23 11:14:00$198.16BUY260$51,521.60--Hold--21
2026-04-23 11:13:00$198.29BUY260$51,555.40--Hold--21
2026-04-23 11:08:00$198.34BUY260$51,568.40--Hold--21
2026-04-23 10:09:00$198.37BUY260$51,576.20--Hold--21
2026-04-23 10:08:00$198.15BUY260$51,519.00--Hold--21
2026-04-23 10:07:00$197.60BUY260$51,376.00--Hold--21
2026-04-23 10:06:00$197.70BUY260$51,402.00--Hold--21
2026-04-23 10:05:00$197.87BUY260$51,446.20--Hold--21
2026-04-23 10:04:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 10:03:00$197.58BUY260$51,370.80--Hold--21
2026-04-23 10:02:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 10:01:00$198.03BUY260$51,487.80--Hold--21
2026-04-23 10:00:00$198.02BUY260$51,485.20--Hold--21
2026-04-23 09:59:00$198.06BUY260$51,495.60--Hold--21
2026-04-23 09:58:00$198.06BUY260$51,495.60--Hold--21
2026-04-23 09:57:00$198.35BUY260$51,571.00--Hold--21
2026-04-23 09:56:00$198.45BUY260$51,597.00--Hold--21
2026-04-23 09:55:00$198.42BUY260$51,589.20--Hold--21
2026-04-23 09:54:00$198.25BUY260$51,545.00--Hold--21
2026-04-23 09:53:00$198.48BUY260$51,604.80--Hold--21
2026-04-23 09:51:00$198.36BUY260$51,573.60--Hold--21
2026-04-23 09:50:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 09:43:00$198.09BUY260$51,503.40--Hold--21
2026-04-23 09:42:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 09:41:00$197.97BUY260$51,472.20--Hold--21
2026-04-23 09:40:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 09:39:00$198.52BUY260$51,615.20--Hold--21
2026-04-23 09:38:00$198.22BUY260$51,537.20--Hold--21
2026-04-23 09:35:00$198.36BUY260$51,573.60--Hold--21
2026-04-23 09:34:00$197.65BUY260$51,389.00--Hold--22
2026-04-23 09:33:00$197.75BUY260$51,415.00--Hold--22
2026-04-23 09:32:00$198.04BUY260$51,490.40--Hold--22
2026-04-23 09:31:00$198.83BUY260$51,695.80--Hold--22
2026-04-23 09:30:00$198.73BUY260$51,669.80--Hold--22
2026-04-22 15:53:00$198.84BUY250$49,710.00--Hold--22
2026-04-22 15:52:00$198.71BUY250$49,677.50--Hold--22
2026-04-22 15:51:00$198.89BUY250$49,722.50--Hold--22
2026-04-22 15:50:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:49:00$198.71BUY250$49,677.50--Hold--22
2026-04-22 15:48:00$198.42BUY250$49,605.00--Hold--22
2026-04-22 15:47:00$198.34BUY250$49,585.00--Hold--22
2026-04-22 15:46:00$198.20BUY250$49,550.00--Hold--22
2026-04-22 15:45:00$198.27BUY250$49,567.50--Hold--22
2026-04-22 15:44:00$198.47BUY250$49,617.50--Hold--22
2026-04-22 15:43:00$198.66BUY250$49,665.00--Hold--22
2026-04-22 15:42:00$198.50BUY250$49,625.00--Hold--22
2026-04-22 15:41:00$198.66BUY250$49,665.00--Hold--22
2026-04-22 15:40:00$198.90BUY250$49,725.00--Hold--22
2026-04-22 15:39:00$198.87BUY250$49,717.50--Hold--22
2026-04-22 15:38:00$198.75BUY250$49,687.50--Hold--22
2026-04-22 15:37:00$198.85BUY250$49,712.50--Hold--22
2026-04-22 15:36:00$198.58BUY250$49,645.00--Hold--22
2026-04-22 15:35:00$198.44BUY250$49,610.00--Hold--22
2026-04-22 15:34:00$198.60BUY250$49,650.00--Hold--22
2026-04-22 15:33:00$198.60BUY250$49,650.00--Hold--22
2026-04-22 15:32:00$198.98BUY250$49,745.00--Hold--22
2026-04-22 15:31:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:30:00$199.28BUY250$49,820.00--Hold--22
2026-04-22 15:29:00$199.31BUY250$49,827.50--Hold--22
2026-04-22 15:28:00$199.31BUY250$49,827.50--Hold--22
2026-04-22 15:27:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 15:26:00$199.06BUY250$49,765.00--Hold--22
2026-04-22 15:25:00$199.12BUY250$49,780.00--Hold--22
2026-04-22 15:24:00$199.04BUY250$49,760.00--Hold--22
2026-04-22 15:23:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 15:22:00$199.03BUY250$49,757.50--Hold--22
2026-04-22 15:21:00$199.04BUY250$49,760.00--Hold--22
2026-04-22 15:20:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:19:00$199.29BUY250$49,822.50--Hold--22
2026-04-22 15:18:00$199.00BUY250$49,750.00--Hold--22
2026-04-22 15:17:00$198.84BUY250$49,710.00--Hold--22
2026-04-22 15:16:00$198.95BUY250$49,737.50--Hold--22
2026-04-22 15:15:00$198.96BUY250$49,740.00--Hold--22
2026-04-22 15:14:00$199.30BUY250$49,825.00--Hold--22
2026-04-22 15:13:00$199.07BUY250$49,767.50--Hold--22
2026-04-22 15:12:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 15:11:00$199.23BUY250$49,807.50--Hold--22
2026-04-22 15:10:00$199.41BUY250$49,852.50--Hold--22
2026-04-22 15:09:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 15:08:00$199.53BUY250$49,882.50--Hold--22
2026-04-22 15:07:00$199.50BUY250$49,875.00--Hold--22
2026-04-22 15:06:00$199.52BUY250$49,880.00--Hold--22
2026-04-22 15:05:00$199.37BUY250$49,842.50--Hold--22
2026-04-22 15:04:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 15:03:00$199.58BUY250$49,895.00--Hold--22
2026-04-22 15:02:00$199.56BUY250$49,890.00--Hold--22
2026-04-22 15:01:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 15:00:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 14:55:00$199.69BUY250$49,922.50--Hold--22
2026-04-22 14:49:00$199.64BUY250$49,910.00--Hold--22
2026-04-22 14:48:00$199.67BUY250$49,917.50--Hold--22
2026-04-22 14:47:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 14:46:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 14:45:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:44:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 14:43:00$199.71BUY250$49,927.50--Hold--22
2026-04-22 14:37:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:36:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 14:35:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 14:34:00$199.51BUY250$49,877.50--Hold--22
2026-04-22 14:33:00$199.58BUY250$49,895.00--Hold--22
2026-04-22 14:32:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:31:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 14:30:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 14:29:00$199.35BUY250$49,837.50--Hold--22
2026-04-22 14:28:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:27:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:26:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 14:25:00$199.57BUY250$49,892.50--Hold--22
2026-04-22 14:24:00$199.39BUY250$49,847.50--Hold--22
2026-04-22 14:23:00$199.43BUY250$49,857.50--Hold--22
2026-04-22 14:22:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 14:21:00$199.08BUY250$49,770.00--Hold--22
2026-04-22 14:20:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 14:19:00$199.38BUY250$49,845.00--Hold--22
2026-04-22 14:18:00$199.48BUY250$49,870.00--Hold--22
2026-04-22 14:17:00$199.43BUY250$49,857.50--Hold--22
2026-04-22 14:16:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:15:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:56:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 13:55:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 13:46:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 13:38:00$199.72BUY250$49,930.00--Hold--22
2026-04-22 13:37:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:36:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 13:35:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 13:13:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:12:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 13:09:00$199.65BUY250$49,912.50--Hold--22
2026-04-22 13:08:00$199.53BUY250$49,882.50--Hold--22
2026-04-22 13:07:00$199.40BUY250$49,850.00--Hold--22
2026-04-22 13:06:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 13:05:00$199.49BUY250$49,872.50--Hold--22
2026-04-22 13:04:00$199.35BUY250$49,837.50--Hold--22
2026-04-22 13:03:00$199.36BUY250$49,840.00--Hold--22
2026-04-22 13:02:00$199.34BUY250$49,835.00--Hold--22
2026-04-22 13:01:00$199.37BUY250$49,842.50--Hold--22
2026-04-22 13:00:00$198.96BUY250$49,740.00--Hold--22
2026-04-22 12:59:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 12:58:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 12:57:00$199.41BUY250$49,852.50--Hold--22
2026-04-22 12:56:00$199.33BUY250$49,832.50--Hold--22
2026-04-22 12:55:00$199.38BUY250$49,845.00--Hold--22
2026-04-22 12:54:00$199.47BUY250$49,867.50--Hold--22
2026-04-22 12:53:00$199.57BUY250$49,892.50--Hold--22
2026-04-22 12:52:00$199.80BUY250$49,950.00--Hold--22
2026-04-22 12:51:00$199.87BUY250$49,967.50--Hold--22
2026-04-22 12:50:00$199.96BUY250$49,990.00--Hold--22
2026-04-22 12:49:00$199.77BUY250$49,942.50--Hold--22
2026-04-22 12:48:00$200.00BUY250$50,000.00--Hold--22
2026-04-22 12:47:00$200.08BUY250$50,020.00--Hold--22
2026-04-22 12:45:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 12:44:00$200.14BUY250$50,035.00--Hold--22
2026-04-22 12:43:00$200.08BUY250$50,020.00--Hold--22
2026-04-22 12:42:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 12:41:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:40:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:33:00$200.24BUY250$50,060.00--Hold--22
2026-04-22 12:32:00$199.96BUY250$49,990.00--Hold--22
2026-04-22 12:31:00$200.01BUY250$50,002.50--Hold--22
2026-04-22 12:30:00$200.02BUY250$50,005.00--Hold--22
2026-04-22 12:29:00$199.94BUY250$49,985.00--Hold--22
2026-04-22 12:28:00$200.16BUY250$50,040.00--Hold--22
2026-04-22 12:26:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:20:00$200.16BUY250$50,040.00--Hold--22
2026-04-22 12:19:00$200.14BUY250$50,035.00--Hold--22
2026-04-22 12:18:00$199.89BUY250$49,972.50--Hold--22
2026-04-22 12:17:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 12:16:00$199.81BUY250$49,952.50--Hold--22
2026-04-22 12:15:00$199.80BUY250$49,950.00--Hold--22
2026-04-22 12:14:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 12:13:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 12:12:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 12:11:00$199.62BUY250$49,905.00--Hold--22
2026-04-22 12:10:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 12:09:00$199.73BUY250$49,932.50--Hold--22
2026-04-22 12:08:00$199.78BUY250$49,945.00--Hold--22
2026-04-22 12:07:00$199.98BUY250$49,995.00--Hold--22
2026-04-22 12:06:00$199.64BUY250$49,910.00--Hold--22
2026-04-22 12:05:00$199.74BUY250$49,935.00--Hold--22
2026-04-22 12:04:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 12:03:00$199.69BUY250$49,922.50--Hold--22
2026-04-22 12:02:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 12:01:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 12:00:00$200.23BUY250$50,057.50--Hold--22
2026-04-22 11:59:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 11:58:00$200.39BUY250$50,097.50--Hold--22
2026-04-22 11:56:00$200.44BUY250$50,110.00--Hold--22
2026-04-22 11:55:00$200.35BUY250$50,087.50--Hold--22
2026-04-22 11:54:00$200.11BUY250$50,027.50--Hold--22
2026-04-22 11:53:00$199.84BUY250$49,960.00--Hold--22
2026-04-22 11:52:00$199.87BUY250$49,967.50--Hold--22
2026-04-22 11:51:00$199.84BUY250$49,960.00--Hold--22
2026-04-22 11:50:00$200.05BUY250$50,012.50--Hold--22
2026-04-22 11:49:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:48:00$200.29BUY250$50,072.50--Hold--22
2026-04-22 11:47:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:46:00$200.30BUY250$50,075.00--Hold--22
2026-04-22 11:45:00$200.28BUY250$50,070.00--Hold--22
2026-04-22 11:44:00$200.22BUY250$50,055.00--Hold--22
2026-04-22 11:43:00$200.07BUY250$50,017.50--Hold--22
2026-04-22 11:42:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:41:00$200.34BUY250$50,085.00--Hold--22
2026-04-22 11:40:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:39:00$200.37BUY250$50,092.50--Hold--22
2026-04-22 11:38:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 11:37:00$200.13BUY250$50,032.50--Hold--22
2026-04-22 11:36:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:35:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 11:34:00$200.31BUY250$50,077.50--Hold--22
2026-04-22 11:33:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:32:00$200.15BUY250$50,037.50--Hold--22
2026-04-22 11:31:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 11:30:00$200.45BUY250$50,112.50--Hold--22
2026-04-22 11:29:00$200.50BUY250$50,125.00--Hold--22
2026-04-22 11:28:00$200.53BUY250$50,132.50--Hold--22
2026-04-22 11:27:00$200.80BUY250$50,200.00--Hold--22
2026-04-22 11:26:00$201.16BUY250$50,290.00--Hold--22
2026-04-22 11:20:00$201.26BUY250$50,315.00--Hold--22
2026-04-22 11:18:00$201.27BUY250$50,317.50--Hold--22
2026-04-22 11:17:00$200.99BUY250$50,247.50--Hold--22
2026-04-22 11:16:00$201.21BUY250$50,302.50--Hold--22
2026-04-22 11:15:00$201.19BUY250$50,297.50--Hold--22
2026-04-22 11:14:00$201.40BUY250$50,350.00--Hold--22
2026-04-22 11:13:00$201.24BUY250$50,310.00--Hold--22
2026-04-22 11:12:00$201.31BUY250$50,327.50--Hold--22
2026-04-17 13:23:00$209.40SELL250$52,350.00----
2026-04-17 13:17:00$209.44SELL250$52,360.00----
2026-04-17 13:16:00$209.42SELL250$52,353.80----
2026-04-17 13:15:00$209.46SELL250$52,365.00----
2026-04-17 13:14:00$209.42SELL250$52,355.00----
2026-04-17 13:13:00$209.54SELL250$52,385.00----
2026-04-17 13:12:00$209.67SELL250$52,417.50----
2026-04-17 13:11:00$209.65SELL250$52,412.50----
2026-04-17 13:10:00$209.71SELL250$52,427.50----
2026-04-17 13:09:00$209.93SELL250$52,482.50----
2026-04-17 13:08:00$209.51SELL250$52,377.80----
2026-04-17 13:07:00$210.30SELL250$52,575.00----
2026-04-17 13:06:00$210.38SELL250$52,595.00----
2026-04-17 13:05:00$210.40SELL250$52,600.00----
2026-04-17 13:04:00$210.38SELL250$52,593.80----
2026-04-17 13:03:00$210.29SELL250$52,572.50----
2026-04-17 13:02:00$210.31SELL250$52,577.50----
2026-04-17 13:01:00$210.44SELL250$52,610.00----
2026-04-17 13:00:00$210.48SELL250$52,618.80----
2026-04-17 12:59:00$210.65SELL250$52,661.20----
2026-04-17 12:58:00$210.68SELL250$52,670.00----
2026-04-17 12:57:00$210.67SELL250$52,667.50----
2026-04-17 12:56:00$210.67SELL250$52,667.50----
2026-04-17 12:55:00$210.66SELL250$52,665.00----
2026-04-17 12:54:00$210.65SELL250$52,662.50----
2026-04-17 12:53:00$210.52SELL250$52,630.00----
2026-04-17 12:52:00$210.52SELL250$52,630.00----
2026-04-17 12:51:00$210.55SELL250$52,637.50----
2026-04-17 12:50:00$210.60SELL250$52,650.00----
2026-04-17 12:49:00$210.62SELL250$52,655.00----
2026-04-17 12:48:00$210.65SELL250$52,662.50----
2026-04-17 12:47:00$210.68SELL250$52,668.80----
2026-04-17 12:46:00$210.71SELL250$52,677.50----
2026-04-17 12:45:00$210.74SELL250$52,683.80----
2026-04-17 12:44:00$210.59SELL250$52,647.50----
2026-04-17 12:43:00$210.49SELL250$52,622.50----
2026-04-17 12:42:00$210.46SELL250$52,615.00----
2026-04-17 12:41:00$210.33SELL250$52,582.50----
2026-04-17 12:40:00$210.33SELL250$52,582.50----
2026-04-17 12:39:00$210.27SELL250$52,567.50----
2026-04-17 12:38:00$210.21SELL250$52,552.50----
2026-04-17 12:37:00$210.16SELL250$52,540.00----
2026-04-17 12:36:00$210.28SELL250$52,570.00----
2026-04-17 12:35:00$210.12SELL250$52,530.00----
2026-04-17 12:34:00$210.17SELL250$52,542.50----
2026-04-17 12:33:00$210.17SELL250$52,542.50----
2026-04-17 12:32:00$210.17SELL250$52,542.50----
2026-04-17 12:31:00$210.13SELL250$52,532.50----
2026-04-17 12:30:00$210.06SELL250$52,515.00----
2026-04-17 12:29:00$210.02SELL250$52,505.00----
2026-04-17 12:28:00$209.90SELL250$52,475.00----
2026-04-17 12:27:00$210.01SELL250$52,502.50----
2026-04-17 12:26:00$210.07SELL250$52,517.50----
2026-04-17 12:25:00$210.08SELL250$52,520.00----
2026-04-17 12:24:00$210.09SELL250$52,522.50----
2026-04-17 12:23:00$210.06SELL250$52,515.00----
2026-04-17 12:22:00$209.99SELL250$52,497.50----
2026-04-17 12:21:00$210.16SELL250$52,540.00----
2026-04-17 12:20:00$210.02SELL250$52,505.00----
2026-04-17 12:19:00$210.22SELL250$52,555.00----
2026-04-17 12:18:00$210.21SELL250$52,552.50----
2026-04-17 12:17:00$210.06SELL250$52,515.00----
2026-04-17 12:16:00$210.21SELL250$52,552.50----
2026-04-17 12:15:00$210.18SELL250$52,545.00----
2026-04-17 12:14:00$210.30SELL250$52,575.00----
2026-04-17 12:13:00$210.30SELL250$52,575.00----
2026-04-17 12:12:00$210.48SELL250$52,620.00----
2026-04-17 12:11:00$210.46SELL250$52,615.00----
2026-04-17 12:10:00$210.29SELL250$52,572.50----
2026-04-17 12:09:00$210.34SELL250$52,585.00----
2026-04-17 12:08:00$210.42SELL250$52,605.00----
2026-04-17 12:07:00$210.46SELL250$52,615.00----
2026-04-17 12:06:00$210.55SELL250$52,637.50----
2026-04-17 12:05:00$210.55SELL250$52,637.50----
2026-04-17 12:04:00$210.76SELL250$52,690.00----
2026-04-17 12:03:00$210.81SELL250$52,702.50----
2026-04-17 12:02:00$210.75SELL250$52,687.50----
2026-04-17 12:01:00$210.54SELL250$52,635.00----
2026-04-17 12:00:00$210.32SELL250$52,580.00----
2026-04-17 11:59:00$210.30SELL250$52,575.00----
2026-04-17 11:58:00$210.26SELL250$52,565.00----
2026-04-17 11:57:00$210.27SELL250$52,567.50----
2026-04-17 11:56:00$210.12SELL250$52,530.00----
2026-04-17 11:55:00$210.07SELL250$52,517.50----
2026-04-17 11:54:00$210.02SELL250$52,505.00----
2026-04-17 11:53:00$209.98SELL250$52,495.00----
2026-04-17 11:52:00$209.93SELL250$52,482.50----
2026-04-17 11:51:00$209.91SELL250$52,477.50----
2026-04-17 11:50:00$209.92SELL250$52,480.00----
2026-04-17 11:49:00$209.63SELL250$52,407.50----
2026-04-17 11:48:00$209.60SELL250$52,400.00----
2026-04-17 11:47:00$209.47SELL250$52,367.50----
2026-04-17 11:46:00$209.60SELL250$52,400.00----
2026-04-17 11:45:00$209.64SELL250$52,410.00----
2026-04-17 11:44:00$209.65SELL250$52,412.50----
2026-04-17 11:43:00$209.50SELL250$52,375.00----
2026-04-17 11:42:00$209.45SELL250$52,362.50----
2026-04-17 11:41:00$209.49SELL250$52,372.50----
2026-04-17 11:40:00$209.60SELL250$52,400.00----
2026-04-17 11:39:00$209.53SELL250$52,382.50----
2026-04-17 11:38:00$209.61SELL250$52,402.50----
2026-04-17 11:37:00$209.46SELL250$52,365.00----
2026-04-17 11:36:00$209.51SELL250$52,377.50----
2026-04-17 11:35:00$209.42SELL250$52,355.00----
2026-04-17 11:34:00$209.46SELL250$52,365.00----
2026-04-17 11:33:00$209.63SELL250$52,407.50----
2026-04-17 11:32:00$209.68SELL250$52,420.00----
2026-04-17 11:31:00$209.57SELL250$52,392.50----
2026-04-17 11:30:00$209.64SELL250$52,410.00----
2026-04-17 11:29:00$209.51SELL250$52,377.50----
2026-04-17 11:28:00$209.49SELL250$52,372.50----
2026-04-17 11:27:00$209.41SELL250$52,352.50----
2026-04-17 11:26:00$209.43SELL250$52,357.50----
2026-04-17 11:25:00$209.37SELL250$52,342.50----
2026-04-17 11:24:00$209.39SELL250$52,347.50----
2026-04-17 11:23:00$209.37SELL250$52,342.50----
2026-04-17 11:22:00$209.55SELL250$52,387.50----
2026-04-17 11:21:00$209.64SELL250$52,410.00----
2026-04-17 11:20:00$209.32SELL250$52,330.00----
2026-04-17 11:19:00$209.44SELL250$52,360.00----
2026-04-17 11:18:00$209.60SELL250$52,400.00----
2026-04-17 11:17:00$209.64SELL250$52,410.00----
2026-04-17 11:16:00$209.59SELL250$52,397.50----
2026-04-17 11:15:00$209.59SELL250$52,397.50----
2026-04-17 11:14:00$209.56SELL250$52,390.00----
2026-04-17 11:13:00$209.57SELL250$52,392.50----
2026-04-17 11:12:00$209.53SELL250$52,382.50----
2026-04-17 11:11:00$209.39SELL250$52,347.50----
2026-04-17 11:10:00$209.52SELL250$52,380.00----
2026-04-17 11:09:00$209.60SELL250$52,400.00----
2026-04-17 11:08:00$209.78SELL250$52,445.00----
2026-04-17 11:07:00$209.38SELL250$52,345.00----
2026-04-17 11:06:00$209.29SELL250$52,322.50----
2026-04-17 11:05:00$209.11SELL250$52,277.50----
2026-04-17 11:04:00$209.20SELL250$52,300.00----
2026-04-17 11:03:00$208.93SELL250$52,232.50----
2026-04-17 11:02:00$209.04SELL250$52,260.00----
2026-04-17 11:01:00$209.11SELL250$52,277.50----
2026-04-17 11:00:00$209.00SELL250$52,250.00----
2026-04-17 10:59:00$208.96SELL250$52,240.00----
2026-04-17 10:58:00$209.09SELL250$52,272.50----
2026-04-17 10:57:00$209.15SELL250$52,287.50----
2026-04-17 10:56:00$209.16SELL250$52,290.00----
2026-04-17 10:55:00$209.16SELL250$52,290.00----
2026-04-17 10:54:00$209.44SELL250$52,360.00----
2026-04-17 10:53:00$209.53SELL250$52,382.50----
2026-04-17 10:52:00$209.60SELL250$52,400.00----
2026-04-17 10:51:00$209.63SELL250$52,407.50----
2026-04-17 10:50:00$209.55SELL250$52,387.50----
2026-04-17 10:49:00$209.66SELL250$52,415.00----
2026-04-17 10:48:00$209.68SELL250$52,420.00----
2026-04-17 10:47:00$209.64SELL250$52,410.00----
2026-04-17 10:46:00$209.55SELL250$52,387.50----
2026-04-17 10:45:00$209.76SELL250$52,440.00----
2026-04-17 10:44:00$209.71SELL250$52,427.50----
2026-04-17 10:43:00$209.70SELL250$52,425.00----
2026-04-17 10:42:00$209.64SELL250$52,410.00----
2026-04-17 10:41:00$209.60SELL250$52,400.00----
2026-04-17 10:40:00$209.63SELL250$52,407.50----
2026-04-17 10:39:00$209.52SELL250$52,380.00----
2026-04-17 10:38:00$209.57SELL250$52,392.50----
2026-04-17 10:37:00$209.40SELL250$52,350.00----
2026-04-17 10:36:00$209.73SELL250$52,432.50----
2026-04-17 10:35:00$209.46SELL250$52,365.00----
2026-04-17 10:34:00$209.47SELL250$52,367.50----
2026-04-17 10:33:00$209.39SELL250$52,347.50----
2026-04-17 10:32:00$209.26SELL250$52,315.00----
2026-04-17 10:31:00$209.21SELL250$52,302.50----
2026-04-17 10:30:00$209.10SELL250$52,275.00----
2026-04-17 10:29:00$209.18SELL250$52,295.00----
2026-04-17 10:28:00$209.23SELL250$52,307.50----
2026-04-17 10:27:00$209.24SELL250$52,310.00----
2026-04-17 10:26:00$209.46SELL250$52,365.00----
2026-04-17 10:25:00$209.26SELL250$52,315.00----
2026-04-17 10:24:00$209.10SELL250$52,275.00----
2026-04-17 10:23:00$208.82SELL250$52,205.00----
2026-04-17 10:22:00$208.61SELL250$52,152.50----
2026-04-17 10:21:00$208.81SELL250$52,202.50----
2026-04-17 10:20:00$208.88SELL250$52,220.00----
2026-04-17 10:19:00$208.58SELL250$52,145.00----
2026-04-17 10:18:00$208.68SELL250$52,170.00----
2026-04-17 10:17:00$208.56SELL250$52,140.00----
2026-04-17 10:16:00$208.54SELL250$52,135.00----
2026-04-17 10:15:00$208.55SELL250$52,137.50----
2026-04-17 10:14:00$208.36SELL250$52,090.00----
2026-04-17 10:13:00$208.19SELL250$52,047.50----
2026-04-17 10:12:00$208.11SELL250$52,027.50----
2026-04-17 10:11:00$207.95SELL250$51,987.50----
2026-04-17 10:10:00$208.07SELL250$52,017.50----
2026-04-17 10:09:00$207.93SELL250$51,982.50----
2026-04-17 10:08:00$207.89SELL250$51,972.50----
2026-04-17 10:07:00$207.90SELL250$51,975.00----
2026-04-17 10:06:00$207.72SELL250$51,930.00----
2026-04-17 10:05:00$207.78SELL250$51,945.00----
2026-04-17 10:04:00$207.71SELL250$51,927.50----
2026-04-17 10:03:00$207.64SELL250$51,910.00----
2026-04-17 10:02:00$207.83SELL250$51,957.50----
2026-04-17 10:01:00$207.76SELL250$51,940.00----
2026-04-17 10:00:00$207.94SELL250$51,985.00----
2026-04-17 09:59:00$207.91SELL250$51,977.50----
2026-04-17 09:58:00$208.04SELL250$52,010.00----
2026-04-17 09:57:00$207.94SELL250$51,985.00----
2026-04-17 09:56:00$208.07SELL250$52,017.50----
2026-04-17 09:55:00$207.77SELL250$51,942.50----
2026-04-17 09:54:00$207.49SELL250$51,872.50----
2026-04-17 09:53:00$207.54SELL250$51,885.00----
2026-04-17 09:52:00$207.46SELL250$51,865.00----
2026-04-17 09:51:00$207.49SELL250$51,872.50----
2026-04-17 09:50:00$207.49SELL250$51,872.50----
2026-04-17 09:49:00$207.24SELL250$51,810.00----
2026-04-17 09:45:00$207.61SELL250$51,902.50----
2026-04-17 09:44:00$207.07SELL250$51,767.50----
2026-04-17 09:39:00$207.22SELL250$51,805.00----
2026-04-17 09:38:00$208.09SELL250$52,022.50----
2026-04-17 09:37:00$207.88SELL250$51,970.00----
2026-04-17 09:36:00$208.13SELL250$52,032.50----
2026-04-17 09:35:00$207.97SELL250$51,992.50----
2026-04-17 09:34:00$207.41SELL250$51,852.50----
2026-04-17 09:33:00$206.78SELL250$51,695.00----
2026-04-17 09:32:00$206.18SELL250$51,545.00----
2026-04-17 09:31:00$205.58SELL250$51,395.00----
2026-04-17 09:30:00$204.99SELL250$51,247.50----
2026-04-16 09:40:00$204.04SELL250$51,010.00----
2026-04-16 09:39:00$204.35SELL250$51,087.50----
2026-04-16 09:38:00$204.24SELL250$51,060.00----
2026-04-16 09:37:00$204.50SELL250$51,125.00----
2026-04-16 09:36:00$204.92SELL250$51,230.00----
2026-04-16 09:35:00$204.12SELL250$51,030.00----
2026-04-16 09:33:00$204.25SELL250$51,062.50----
2026-04-16 09:32:00$204.65SELL250$51,162.50----
2026-04-16 09:31:00$204.83SELL250$51,207.50----
2026-04-16 09:30:00$203.79SELL250$50,947.50----
2026-04-15 15:57:00$203.55SELL250$50,886.20----
2026-04-15 15:56:00$203.54SELL250$50,883.80----
2026-04-15 15:55:00$203.84SELL250$50,960.00----
2026-04-15 15:54:00$203.64SELL250$50,910.00----
2026-04-15 15:53:00$203.45SELL250$50,862.50----
2026-04-15 15:52:00$203.44SELL250$50,860.00----
2026-04-15 15:51:00$203.50SELL250$50,875.00----
2026-04-15 15:49:00$203.44SELL250$50,860.00----
2026-04-15 15:48:00$203.70SELL250$50,925.00----
2026-04-15 15:47:00$203.75SELL250$50,937.50----
2026-04-15 15:46:00$203.70SELL250$50,925.00----
2026-04-15 15:45:00$203.73SELL250$50,931.20----
2026-04-15 15:44:00$203.64SELL250$50,910.00----
2026-04-15 15:43:00$203.61SELL250$50,901.20----
2026-04-15 15:42:00$203.58SELL250$50,895.00----
2026-04-15 15:41:00$203.62SELL250$50,903.80----
2026-04-15 15:40:00$203.60SELL250$50,900.00----
2026-04-15 15:39:00$203.59SELL250$50,897.50----
2026-04-15 15:38:00$203.63SELL250$50,906.20----
2026-04-15 15:37:00$203.70SELL250$50,925.00----
2026-04-15 15:36:00$203.70SELL250$50,925.00----
2026-04-15 15:35:00$203.69SELL250$50,921.20----
2026-04-15 15:34:00$203.55SELL250$50,887.50----
2026-04-15 15:33:00$203.60SELL250$50,900.00----
2026-04-15 15:32:00$203.68SELL250$50,920.00----
2026-04-15 15:31:00$203.69SELL250$50,922.50----
2026-04-15 15:30:00$203.57SELL250$50,892.50----
2026-04-15 15:29:00$203.55SELL250$50,887.50----
2026-04-15 15:28:00$203.66SELL250$50,915.00----
2026-04-15 15:27:00$203.69SELL250$50,922.50----
2026-04-15 15:26:00$203.65SELL250$50,912.50----
2026-04-15 15:25:00$203.76SELL250$50,940.00----
2026-04-15 15:24:00$203.71SELL250$50,927.50----
2026-04-15 15:23:00$203.85SELL250$50,962.50----
2026-04-15 15:22:00$203.92SELL250$50,980.00----
2026-04-15 15:21:00$203.70SELL250$50,923.80----
2026-04-15 15:20:00$203.80SELL250$50,950.00----
2026-04-15 15:19:00$203.90SELL250$50,975.00----
2026-04-15 15:18:00$203.86SELL250$50,963.80----
2026-04-15 15:17:00$203.77SELL250$50,942.50----
2026-04-15 15:16:00$203.72SELL250$50,930.00----
2026-04-15 15:15:00$203.83SELL250$50,957.50----
2026-04-15 15:14:00$203.95SELL250$50,987.50----
2026-04-15 15:13:00$204.02SELL250$51,005.00----
2026-04-15 15:12:00$204.18SELL250$51,045.00----
2026-04-15 15:11:00$204.10SELL250$51,025.00----
2026-04-15 15:10:00$204.17SELL250$51,042.50----
2026-04-15 15:09:00$204.13SELL250$51,032.50----
2026-04-15 15:08:00$204.17SELL250$51,042.50----
2026-04-15 15:07:00$204.04SELL250$51,010.00----
2026-04-15 15:06:00$204.14SELL250$51,035.00----
2026-04-15 15:05:00$204.22SELL250$51,055.00----
2026-04-15 15:04:00$204.13SELL250$51,032.50----
2026-04-15 15:03:00$204.17SELL250$51,042.50----
2026-04-15 15:02:00$204.09SELL250$51,022.50----
2026-04-15 15:01:00$204.13SELL250$51,032.50----
2026-04-15 15:00:00$204.14SELL250$51,035.00----
2026-04-15 14:59:00$204.36SELL250$51,090.00----
2026-04-15 14:58:00$204.33SELL250$51,082.50----
2026-04-15 14:57:00$204.36SELL250$51,090.00----
2026-04-15 14:56:00$204.29SELL250$51,071.20----
2026-04-15 14:55:00$204.33SELL250$51,082.50----
2026-04-15 14:54:00$204.37SELL250$51,091.20----
2026-04-15 14:53:00$204.32SELL250$51,080.00----
2026-04-15 14:52:00$204.35SELL250$51,087.50----
2026-04-15 14:51:00$204.38SELL250$51,095.00----
2026-04-15 14:50:00$204.22SELL250$51,055.00----
2026-04-15 14:49:00$204.17SELL250$51,042.50----
2026-04-15 14:48:00$204.07SELL250$51,017.50----
2026-04-15 14:47:00$204.16SELL250$51,040.00----
2026-04-15 14:46:00$204.17SELL250$51,042.50----
2026-04-15 14:45:00$204.13SELL250$51,031.20----
2026-04-15 14:44:00$204.03SELL250$51,007.50----
2026-04-15 14:43:00$203.98SELL250$50,993.80----
2026-04-15 14:42:00$203.87SELL250$50,967.50----
2026-04-15 14:41:00$204.04SELL250$51,010.00----
2026-04-15 14:40:00$204.04SELL250$51,008.80----
2026-04-15 14:39:00$204.17SELL250$51,042.50----
2026-04-15 14:38:00$204.05SELL250$51,012.50----
2026-04-15 14:37:00$204.04SELL250$51,008.80----
2026-04-15 14:36:00$204.16SELL250$51,040.00----
2026-04-15 14:35:00$204.18SELL250$51,045.00----
2026-04-15 14:34:00$204.22SELL250$51,053.80----
2026-04-15 14:33:00$204.17SELL250$51,042.50----
2026-04-15 14:32:00$204.15SELL250$51,037.50----
2026-04-15 14:31:00$204.16SELL250$51,040.00----
2026-04-15 14:30:00$204.15SELL250$51,036.20----
2026-04-15 14:29:00$204.22SELL250$51,055.00----
2026-04-15 14:28:00$204.22SELL250$51,055.00----
2026-04-15 14:27:00$204.30SELL250$51,075.00----
2026-04-15 14:26:00$204.23SELL250$51,057.50----
2026-04-15 14:25:00$204.22SELL250$51,055.00----
2026-04-15 14:24:00$204.23SELL250$51,057.50----
2026-04-15 14:23:00$204.23SELL250$51,056.20----
2026-04-15 14:22:00$204.25SELL250$51,061.20----
2026-04-15 14:21:00$204.28SELL250$51,070.00----
2026-04-15 14:20:00$204.10SELL250$51,025.00----
2026-04-15 14:19:00$204.13SELL250$51,032.50----
2026-04-15 14:18:00$204.14SELL250$51,033.80----
2026-04-15 14:17:00$204.05SELL250$51,012.50----
2026-04-15 14:16:00$204.09SELL250$51,022.50----
2026-04-15 14:15:00$204.08SELL250$51,020.00----
2026-04-15 14:14:00$204.02SELL250$51,003.80----
2026-04-15 14:13:00$204.03SELL250$51,007.50----
2026-04-15 14:12:00$204.02SELL250$51,005.00----
2026-04-15 14:11:00$204.00SELL250$51,000.00----
2026-04-15 14:10:00$204.05SELL250$51,012.50----
2026-04-15 14:09:00$204.10SELL250$51,025.00----
2026-04-15 14:08:00$204.09SELL250$51,022.50----
2026-04-15 14:07:00$204.08SELL250$51,020.00----
2026-04-15 14:06:00$204.00SELL250$51,000.00----
2026-04-15 14:05:00$204.09SELL250$51,022.50----
2026-04-15 14:04:00$204.11SELL250$51,027.50----
2026-04-15 14:03:00$204.04SELL250$51,010.00----
2026-04-15 14:02:00$203.92SELL250$50,980.00----
2026-04-15 14:01:00$203.64SELL250$50,910.00----
2026-04-15 14:00:00$203.80SELL250$50,950.00----
2026-04-15 13:59:00$203.84SELL250$50,960.00----
2026-04-15 13:58:00$203.83SELL250$50,957.50----
2026-04-15 13:57:00$203.82SELL250$50,953.80----
2026-04-15 13:56:00$203.88SELL250$50,970.00----
2026-04-15 13:55:00$203.87SELL250$50,966.20----
2026-04-15 13:54:00$203.78SELL250$50,945.00----
2026-04-15 13:53:00$203.78SELL250$50,943.80----
2026-04-15 13:52:00$203.80SELL250$50,948.80----
2026-04-15 13:51:00$203.75SELL250$50,937.50----
2026-04-15 13:50:00$203.73SELL250$50,932.50----
2026-04-15 13:49:00$203.83SELL250$50,957.50----
2026-04-15 13:48:00$203.92SELL250$50,980.00----
2026-04-15 13:47:00$204.00SELL250$51,000.00----
2026-04-15 13:46:00$203.96SELL250$50,990.00----
2026-04-15 13:45:00$203.92SELL250$50,978.80----
2026-04-15 13:44:00$203.90SELL250$50,975.00----
2026-04-15 13:43:00$203.85SELL250$50,961.20----
2026-04-15 13:42:00$203.79SELL250$50,946.20----
2026-04-15 13:41:00$203.88SELL250$50,970.00----
2026-04-15 13:40:00$203.86SELL250$50,965.00----
2026-04-15 13:39:00$203.85SELL250$50,961.20----
2026-04-15 13:38:00$203.82SELL250$50,955.00----
2026-04-15 13:37:00$203.80SELL250$50,950.00----
2026-04-15 13:36:00$203.84SELL250$50,960.00----
2026-04-15 13:35:00$203.85SELL250$50,962.50----
2026-04-15 13:34:00$203.84SELL250$50,960.00----
2026-04-15 13:33:00$203.65SELL250$50,912.50----
2026-04-15 13:32:00$203.56SELL250$50,890.00----
2026-04-15 13:31:00$203.60SELL250$50,900.00----
2026-04-15 13:30:00$203.48SELL250$50,870.00----
2026-04-15 13:29:00$203.60SELL250$50,900.00----
2026-04-15 13:28:00$203.58SELL250$50,895.00----
2026-04-15 13:27:00$203.51SELL250$50,876.20----
2026-04-15 13:26:00$203.57SELL250$50,892.50----
2026-04-15 13:25:00$203.49SELL250$50,871.20----
2026-04-15 13:24:00$203.53SELL250$50,882.50----
2026-04-15 13:23:00$203.40SELL250$50,850.00----
2026-04-15 13:22:00$203.44SELL250$50,860.00----
2026-04-15 13:21:00$203.56SELL250$50,890.00----
2026-04-15 13:20:00$203.60SELL250$50,898.80----
2026-04-15 13:19:00$203.57SELL250$50,891.20----
2026-04-15 13:18:00$203.59SELL250$50,897.50----
2026-04-15 13:17:00$203.51SELL250$50,877.50----
2026-04-15 13:16:00$203.49SELL250$50,872.50----
2026-04-15 13:15:00$203.49SELL250$50,872.50----
2026-04-15 13:14:00$203.42SELL250$50,855.00----
2026-04-15 13:13:00$203.34SELL250$50,835.00----
2026-04-15 13:12:00$203.31SELL250$50,826.20----
2026-04-15 13:11:00$203.33SELL250$50,831.20----
2026-04-15 13:10:00$203.31SELL250$50,827.50----
2026-04-15 13:09:00$203.39SELL250$50,846.20----
2026-04-15 13:08:00$203.32SELL250$50,830.00----
2026-04-15 13:07:00$203.29SELL250$50,821.20----
2026-04-15 13:06:00$203.39SELL250$50,846.20----
2026-04-15 13:05:00$203.28SELL250$50,820.00----
2026-04-15 13:04:00$203.34SELL250$50,835.00----
2026-04-15 13:03:00$203.36SELL250$50,840.00----
2026-04-15 13:02:00$203.24SELL250$50,810.00----
2026-04-15 13:01:00$203.24SELL250$50,810.00----
2026-04-15 13:00:00$203.34SELL250$50,835.00----
2026-04-15 12:59:00$203.44SELL250$50,860.00----
2026-04-15 12:58:00$203.34SELL250$50,835.00----
2026-04-15 12:57:00$203.40SELL250$50,850.00----
2026-04-15 12:56:00$203.45SELL250$50,862.50----
2026-04-15 12:55:00$203.50SELL250$50,875.00----
2026-04-15 12:54:00$203.53SELL250$50,882.50----
2026-04-15 12:53:00$203.50SELL250$50,875.00----
2026-04-15 12:52:00$203.60SELL250$50,900.00----
2026-04-15 12:51:00$203.55SELL250$50,887.50----
2026-04-15 12:50:00$203.53SELL250$50,882.50----
2026-04-15 12:49:00$203.49SELL250$50,872.50----
2026-04-15 12:48:00$203.33SELL250$50,832.50----
2026-04-15 12:47:00$203.25SELL250$50,812.50----
2026-04-15 12:46:00$203.43SELL250$50,857.50----
2026-04-15 12:45:00$203.29SELL250$50,822.50----
2026-04-15 12:44:00$203.34SELL250$50,835.00----
2026-04-15 12:43:00$203.44SELL250$50,858.80----
2026-04-15 12:42:00$203.37SELL250$50,842.50----
2026-04-15 12:41:00$203.38SELL250$50,845.00----
2026-04-15 12:40:00$203.43SELL250$50,857.50----
2026-04-15 12:39:00$203.81SELL250$50,952.50----
2026-04-15 12:38:00$203.89SELL250$50,972.50----
2026-04-15 12:37:00$203.92SELL250$50,980.00----
2026-04-15 12:36:00$203.84SELL250$50,960.00----
2026-04-15 12:35:00$203.94SELL250$50,985.00----
2026-04-15 12:34:00$203.94SELL250$50,985.00----
2026-04-15 12:33:00$203.96SELL250$50,990.00----
2026-04-15 12:32:00$204.15SELL250$51,037.50----
2026-04-15 12:31:00$204.08SELL250$51,020.00----
2026-04-15 12:30:00$203.99SELL250$50,997.50----
2026-04-15 12:29:00$203.92SELL250$50,980.00----
2026-04-15 12:28:00$203.84SELL250$50,960.00----
2026-04-15 12:27:00$203.92SELL250$50,980.00----
2026-04-15 12:26:00$203.80SELL250$50,950.00----
2026-04-15 12:25:00$203.84SELL250$50,960.00----
2026-04-15 12:24:00$203.83SELL250$50,957.50----
2026-04-15 12:23:00$203.74SELL250$50,935.00----
2026-04-15 12:22:00$203.67SELL250$50,917.50----
2026-04-15 12:21:00$203.67SELL250$50,916.20----
2026-04-15 12:20:00$203.73SELL250$50,932.50----
2026-04-15 12:19:00$203.56SELL250$50,890.00----
2026-04-15 12:18:00$203.38SELL250$50,845.00----
2026-04-15 12:17:00$203.32SELL250$50,830.00----
2026-04-15 12:16:00$203.32SELL250$50,830.00----
2026-04-15 12:15:00$203.31SELL250$50,827.50----
2026-04-15 12:14:00$203.36SELL250$50,838.80----
2026-04-15 12:13:00$203.31SELL250$50,827.50----
2026-04-15 12:12:00$203.43SELL250$50,857.80----
2026-04-15 12:11:00$203.38SELL250$50,845.00----
2026-04-15 12:10:00$203.50SELL250$50,875.00----
2026-04-15 12:09:00$203.48SELL250$50,870.00----
2026-04-15 12:08:00$203.65SELL250$50,912.50----
2026-04-15 12:07:00$203.72SELL250$50,930.00----
2026-04-15 12:06:00$203.77SELL250$50,942.50----
2026-04-15 12:05:00$203.60SELL250$50,900.00----
2026-04-15 12:04:00$203.40SELL250$50,850.00----
2026-04-15 12:03:00$203.39SELL250$50,847.50----
2026-04-15 12:02:00$203.35SELL250$50,837.50----
2026-04-15 12:01:00$203.34SELL250$50,835.00----
2026-04-15 12:00:00$203.30SELL250$50,825.00----
2026-04-15 11:59:00$203.36SELL250$50,840.00----
2026-04-15 11:58:00$203.33SELL250$50,832.50----
2026-04-15 11:57:00$203.14SELL250$50,785.00----
2026-04-15 11:56:00$203.11SELL250$50,777.50----
2026-04-15 11:55:00$203.08SELL250$50,770.00----
2026-04-15 11:54:00$203.00SELL250$50,750.00----
2026-04-15 11:53:00$202.98SELL250$50,745.00----
2026-04-15 11:52:00$202.95SELL250$50,737.50----
2026-04-15 11:51:00$202.89SELL250$50,722.50----
2026-04-15 11:50:00$202.76SELL250$50,688.80----
2026-04-15 11:49:00$202.69SELL250$50,672.50----
2026-04-15 11:48:00$202.63SELL250$50,657.50----
2026-04-15 11:47:00$202.71SELL250$50,677.50----
2026-04-15 11:46:00$202.81SELL250$50,702.50----
2026-04-15 11:45:00$202.80SELL250$50,700.00----
2026-04-15 11:44:00$202.73SELL250$50,682.50----
2026-04-15 11:43:00$202.72SELL250$50,680.00----
2026-04-15 11:42:00$202.82SELL250$50,705.00----
2026-04-15 11:41:00$202.86SELL250$50,715.00----
2026-04-15 11:40:00$202.90SELL250$50,725.00----
2026-04-15 11:39:00$202.92SELL250$50,730.00----
2026-04-15 11:38:00$202.85SELL250$50,712.50----
2026-04-15 11:37:00$202.74SELL250$50,685.00----
2026-04-15 11:36:00$202.63SELL250$50,657.50----
2026-04-15 11:35:00$202.62SELL250$50,655.00----
2026-04-15 11:34:00$202.56SELL250$50,640.00----
2026-04-15 11:33:00$202.56SELL250$50,640.00----
2026-04-15 11:32:00$202.45SELL250$50,612.50----
2026-04-15 11:31:00$202.48SELL250$50,620.00----
2026-04-15 11:29:00$202.52SELL250$50,630.00----
2026-04-15 11:28:00$202.48SELL250$50,620.00----
2026-04-15 11:27:00$202.54SELL250$50,635.00----
2026-04-15 11:26:00$202.46SELL250$50,615.00----
2026-04-15 11:25:00$202.51SELL250$50,627.50----
2026-04-15 11:22:00$202.53SELL250$50,632.50----
2026-04-15 11:21:00$202.52SELL250$50,630.00----
2026-04-15 09:40:00$202.59SELL250$50,647.50----
2026-04-15 09:39:00$203.18SELL250$50,795.00----
2026-04-15 09:38:00$203.12SELL250$50,780.00----
2026-04-15 09:37:00$203.14SELL250$50,785.00----
2026-04-15 09:36:00$203.06SELL250$50,765.00----
2026-04-15 09:35:00$203.08SELL250$50,770.00----
2026-04-15 09:34:00$202.66SELL250$50,665.00----
2026-04-15 09:33:00$202.85SELL250$50,712.50----
2026-04-15 09:32:00$202.02SELL250$50,505.00----
2026-04-15 09:31:00$201.78SELL250$50,445.00----
2026-04-14 15:59:00$199.85SELL260$51,959.70----
2026-04-14 15:58:00$200.01SELL260$52,001.30----
2026-04-14 15:57:00$199.96SELL260$51,988.30----
2026-04-14 15:56:00$199.91SELL260$51,976.60----
2026-04-14 15:55:00$200.02SELL260$52,003.90----
2026-04-14 15:54:00$200.13SELL260$52,032.50----
2026-04-14 15:53:00$200.22SELL260$52,057.20----
2026-04-14 15:52:00$200.52SELL260$52,135.20----
2026-04-14 15:51:00$200.34SELL260$52,087.10----
2026-04-14 15:50:00$200.35SELL260$52,091.00----
2026-04-14 15:49:00$200.39SELL260$52,101.40----
2026-04-14 15:48:00$200.23SELL260$52,059.80----
2026-04-14 15:47:00$200.16SELL260$52,041.60----
2026-04-14 15:46:00$200.20SELL260$52,052.00----
2026-04-14 15:45:00$200.24SELL260$52,062.40----
2026-04-14 15:44:00$200.48SELL260$52,124.80----
2026-04-14 15:43:00$200.45SELL260$52,115.70----
2026-04-14 15:42:00$200.45SELL260$52,117.00----
2026-04-14 15:41:00$200.41SELL260$52,106.60----
2026-04-14 15:40:00$200.31SELL260$52,080.60----
2026-04-14 15:39:00$200.35SELL260$52,091.00----
2026-04-14 15:38:00$200.29SELL260$52,075.40----
2026-04-14 15:37:00$200.26SELL260$52,067.60----
2026-04-14 15:36:00$200.26SELL260$52,067.60----
2026-04-14 15:35:00$200.17SELL260$52,044.20----
2026-04-14 15:34:00$200.25SELL260$52,065.00----
2026-04-14 15:33:00$200.32SELL260$52,083.20----
2026-04-14 15:32:00$200.37SELL260$52,096.20----
2026-04-14 15:31:00$200.27SELL260$52,070.20----
2026-04-14 15:30:00$200.28SELL260$52,072.80----
2026-04-14 15:29:00$200.20SELL260$52,052.00----
2026-04-14 15:28:00$200.19SELL260$52,049.40----
2026-04-14 15:27:00$200.15SELL260$52,039.00----
2026-04-14 15:26:00$200.23SELL260$52,059.80----
2026-04-14 15:25:00$200.19SELL260$52,049.40----
2026-04-14 15:24:00$200.09SELL260$52,023.40----
2026-04-14 15:23:00$200.04SELL260$52,010.40----
2026-04-14 15:22:00$199.98SELL260$51,994.80----
2026-04-14 15:21:00$200.12SELL260$52,031.20----
2026-04-14 15:20:00$200.04SELL260$52,010.40----
2026-04-14 15:19:00$200.01SELL260$52,001.30----
2026-04-14 15:18:00$200.07SELL260$52,018.20----
2026-04-14 15:17:00$200.14SELL260$52,036.40----
2026-04-14 15:16:00$200.14SELL260$52,036.40----
2026-04-14 15:15:00$200.03SELL260$52,007.80----
2026-04-14 15:14:00$200.07SELL260$52,018.20----
2026-04-14 15:13:00$200.09SELL260$52,022.10----
2026-04-14 15:12:00$200.14SELL260$52,036.40----
2026-04-14 15:11:00$200.20SELL260$52,052.00----
2026-04-14 15:10:00$200.17SELL260$52,044.20----
2026-04-14 15:09:00$200.08SELL260$52,020.80----
2026-04-14 15:08:00$200.07SELL260$52,018.20----
2026-04-14 15:07:00$200.14SELL260$52,036.40----
2026-04-14 15:06:00$200.14SELL260$52,036.40----
2026-04-14 15:05:00$200.21SELL260$52,053.30----
2026-04-14 15:04:00$200.12SELL260$52,031.20----
2026-04-14 15:03:00$200.24SELL260$52,062.40----
2026-04-14 15:02:00$200.06SELL260$52,015.60----
2026-04-14 15:01:00$200.07SELL260$52,018.20----
2026-04-14 15:00:00$200.03SELL260$52,007.80----
2026-04-14 14:59:00$199.93SELL260$51,981.80----
2026-04-14 14:58:00$199.87SELL260$51,965.90----
2026-04-14 14:57:00$199.88SELL260$51,968.80----
2026-04-14 14:56:00$199.80SELL260$51,948.00----
2026-04-14 14:55:00$199.90SELL260$51,974.00----
2026-04-14 14:54:00$199.77SELL260$51,941.20----
2026-04-14 14:53:00$199.74SELL260$51,932.40----
2026-04-14 14:52:00$199.79SELL260$51,945.40----
2026-04-14 14:51:00$199.76SELL260$51,937.60----
2026-04-14 14:50:00$199.74SELL260$51,932.40----
2026-04-14 14:49:00$199.80SELL260$51,948.00----
2026-04-14 14:48:00$199.75SELL260$51,933.70----
2026-04-14 14:47:00$199.77SELL260$51,940.20----
2026-04-14 14:46:00$199.79SELL260$51,944.10----
2026-04-14 14:45:00$199.83SELL260$51,955.80----
2026-04-14 14:44:00$199.71SELL260$51,924.60----
2026-04-14 14:43:00$199.86SELL260$51,962.30----
2026-04-14 14:42:00$199.95SELL260$51,987.00----
2026-04-14 14:41:00$199.89SELL260$51,971.40----
2026-04-14 14:40:00$199.87SELL260$51,966.20----
2026-04-14 14:39:00$199.86SELL260$51,962.30----
2026-04-14 14:38:00$199.84SELL260$51,959.70----
2026-04-14 14:37:00$199.79SELL260$51,945.40----
2026-04-14 14:36:00$199.69SELL260$51,919.40----
2026-04-14 14:35:00$199.52SELL260$51,875.20----
2026-04-14 14:34:00$199.58SELL260$51,890.80----
2026-04-14 14:33:00$199.53SELL260$51,877.80----
2026-04-14 14:32:00$199.52SELL260$51,873.90----
2026-04-14 14:31:00$199.54SELL260$51,880.40----
2026-04-14 14:30:00$199.55SELL260$51,883.00----
2026-04-14 14:29:00$199.58SELL260$51,890.80----
2026-04-14 14:28:00$199.67SELL260$51,914.20----
2026-04-14 14:27:00$199.72SELL260$51,925.90----
2026-04-14 14:26:00$199.72SELL260$51,927.20----
2026-04-14 14:25:00$199.72SELL260$51,927.20----
2026-04-14 14:24:00$199.64SELL260$51,905.10----
2026-04-14 14:23:00$199.63SELL260$51,903.80----
2026-04-14 14:22:00$199.71SELL260$51,924.60----
2026-04-14 14:21:00$199.65SELL260$51,909.00----
2026-04-14 14:20:00$199.76SELL260$51,937.60----
2026-04-14 14:19:00$199.73SELL260$51,928.50----
2026-04-14 14:18:00$199.85SELL260$51,961.00----
2026-04-14 14:17:00$199.87SELL260$51,966.20----
2026-04-14 14:16:00$199.87SELL260$51,966.20----
2026-04-14 14:15:00$199.96SELL260$51,989.60----
2026-04-14 14:14:00$200.08SELL260$52,020.80----
2026-04-14 14:13:00$200.09SELL260$52,023.40----
2026-04-14 14:12:00$200.06SELL260$52,015.60----
2026-04-14 14:11:00$200.04SELL260$52,009.10----
2026-04-14 14:10:00$200.05SELL260$52,011.70----
2026-04-14 14:09:00$199.93SELL260$51,981.80----
2026-04-14 14:08:00$199.90SELL260$51,974.40----
2026-04-14 14:07:00$199.89SELL260$51,971.40----
2026-04-14 14:06:00$200.07SELL260$52,018.20----
2026-04-14 14:05:00$200.11SELL260$52,028.60----
2026-04-14 14:04:00$200.07SELL260$52,018.20----
2026-04-14 14:03:00$200.09SELL260$52,023.40----
2026-04-14 14:02:00$200.08SELL260$52,020.80----
2026-04-14 14:01:00$200.02SELL260$52,005.20----
2026-04-14 14:00:00$200.00SELL260$52,000.00----
2026-04-14 13:59:00$199.95SELL260$51,985.70----
2026-04-14 13:58:00$199.88SELL260$51,968.80----
2026-04-14 13:57:00$199.82SELL260$51,953.20----
2026-04-14 13:56:00$199.85SELL260$51,961.00----
2026-04-14 13:55:00$199.83SELL260$51,955.80----
2026-04-14 13:54:00$199.72SELL260$51,927.20----
2026-04-14 13:53:00$199.70SELL260$51,922.00----
2026-04-14 13:52:00$199.76SELL260$51,937.60----
2026-04-14 13:51:00$199.77SELL260$51,940.20----
2026-04-14 13:50:00$199.73SELL260$51,929.80----
2026-04-14 13:49:00$199.74SELL260$51,932.40----
2026-04-14 13:48:00$199.79SELL260$51,945.40----
2026-04-14 13:47:00$199.69SELL260$51,918.10----
2026-04-14 13:46:00$199.67SELL260$51,914.20----
2026-04-14 13:45:00$199.63SELL260$51,903.80----
2026-04-14 13:44:00$199.67SELL260$51,914.20----
2026-04-14 13:43:00$199.64SELL260$51,906.40----
2026-04-14 13:42:00$199.71SELL260$51,924.60----
2026-04-14 13:41:00$199.65SELL260$51,909.00----
2026-04-14 13:40:00$199.63SELL260$51,903.80----
2026-04-14 13:39:00$199.66SELL260$51,911.60----
2026-04-14 13:38:00$199.68SELL260$51,916.80----
2026-04-14 13:37:00$199.69SELL260$51,918.10----
2026-04-14 13:36:00$199.71SELL260$51,924.60----
2026-04-14 13:35:00$199.72SELL260$51,927.20----
2026-04-14 13:34:00$199.70SELL260$51,922.00----
2026-04-14 13:33:00$199.69SELL260$51,918.10----
2026-04-14 13:32:00$199.68SELL260$51,916.80----
2026-04-14 13:31:00$199.68SELL260$51,916.80----
2026-04-14 13:30:00$199.70SELL260$51,922.00----
2026-04-14 13:29:00$199.70SELL260$51,922.00----
2026-04-14 13:28:00$199.64SELL260$51,905.10----
2026-04-14 13:27:00$199.53SELL260$51,877.80----
2026-04-14 13:26:00$199.55SELL260$51,883.00----
2026-04-14 13:25:00$199.51SELL260$51,872.60----
2026-04-14 13:24:00$199.61SELL260$51,897.30----
2026-04-14 13:23:00$199.62SELL260$51,899.90----
2026-04-14 13:22:00$199.56SELL260$51,885.60----
2026-04-14 13:21:00$199.51SELL260$51,872.60----
2026-04-14 13:20:00$199.52SELL260$51,875.20----
2026-04-14 13:19:00$199.51SELL260$51,872.60----
2026-04-14 13:18:00$199.39SELL260$51,841.40----
2026-04-14 13:17:00$199.42SELL260$51,849.20----
2026-04-14 13:16:00$199.46SELL260$51,859.60----
2026-04-14 13:15:00$199.33SELL260$51,825.80----
2026-04-14 13:14:00$199.37SELL260$51,836.20----
2026-04-14 13:13:00$199.37SELL260$51,836.20----
2026-04-14 13:12:00$199.44SELL260$51,854.40----
2026-04-14 13:11:00$199.51SELL260$51,871.30----
2026-04-14 13:10:00$199.47SELL260$51,862.20----
2026-04-14 13:09:00$199.47SELL260$51,862.20----
2026-04-14 13:08:00$199.50SELL260$51,870.00----
2026-04-14 13:07:00$199.46SELL260$51,859.60----
2026-04-14 13:06:00$199.47SELL260$51,862.20----
2026-04-14 13:05:00$199.49SELL260$51,867.40----
2026-04-14 13:04:00$199.48SELL260$51,864.80----
2026-04-14 13:03:00$199.48SELL260$51,864.80----
2026-04-14 13:02:00$199.47SELL260$51,862.20----
2026-04-14 13:01:00$199.43SELL260$51,851.80----
2026-04-14 13:00:00$199.46SELL260$51,859.50----
2026-04-14 12:59:00$199.44SELL260$51,854.40----
2026-04-14 12:58:00$199.46SELL260$51,859.60----
2026-04-14 12:57:00$199.49SELL260$51,866.10----
2026-04-14 12:56:00$199.43SELL260$51,851.80----
2026-04-14 12:55:00$199.48SELL260$51,864.80----
2026-04-14 12:54:00$199.53SELL260$51,876.50----
2026-04-14 12:53:00$199.48SELL260$51,864.80----
2026-04-14 12:52:00$199.47SELL260$51,862.20----
2026-04-14 12:51:00$199.46SELL260$51,859.60----
2026-04-14 12:50:00$199.54SELL260$51,880.40----
2026-04-14 12:49:00$199.55SELL260$51,883.00----
2026-04-14 12:48:00$199.50SELL260$51,871.00----
2026-04-14 12:47:00$199.60SELL260$51,896.00----
2026-04-14 12:46:00$199.61SELL260$51,898.60----
2026-04-14 12:45:00$199.62SELL260$51,901.20----
2026-04-14 12:44:00$199.58SELL260$51,890.80----
2026-04-14 12:43:00$199.60SELL260$51,896.00----
2026-04-14 12:42:00$199.58SELL260$51,890.80----
2026-04-14 12:41:00$199.60SELL260$51,896.00----
2026-04-14 12:40:00$199.62SELL260$51,899.90----
2026-04-14 12:39:00$199.61SELL260$51,897.30----
2026-04-14 12:38:00$199.65SELL260$51,909.00----
2026-04-14 12:37:00$199.60SELL260$51,896.00----
2026-04-14 12:36:00$199.59SELL260$51,892.10----
2026-04-14 12:35:00$199.60SELL260$51,894.70----
2026-04-14 12:34:00$199.62SELL260$51,901.20----
2026-04-14 12:33:00$199.66SELL260$51,911.60----
2026-04-14 12:32:00$199.63SELL260$51,902.50----
2026-04-14 12:31:00$199.52SELL260$51,875.20----
2026-04-14 12:30:00$199.60SELL260$51,896.00----
2026-04-14 12:29:00$199.57SELL260$51,888.20----
2026-04-14 12:28:00$199.49SELL260$51,867.40----
2026-04-14 12:27:00$199.63SELL260$51,903.80----
2026-04-14 12:26:00$199.70SELL260$51,922.00----
2026-04-14 12:25:00$199.65SELL260$51,907.70----
2026-04-14 12:24:00$199.69SELL260$51,919.40----
2026-04-14 12:23:00$199.70SELL260$51,922.00----
2026-04-14 12:22:00$199.75SELL260$51,933.70----
2026-04-14 12:21:00$199.77SELL260$51,938.90----
2026-04-14 12:20:00$199.81SELL260$51,950.60----
2026-04-14 12:19:00$199.89SELL260$51,970.10----
2026-04-14 12:18:00$199.84SELL260$51,958.40----
2026-04-14 12:17:00$199.87SELL260$51,964.90----
2026-04-14 12:16:00$199.84SELL260$51,958.40----
2026-04-14 12:15:00$199.81SELL260$51,950.60----
2026-04-14 12:14:00$199.92SELL260$51,977.90----
2026-04-14 12:13:00$199.93SELL260$51,981.80----
2026-04-14 12:12:00$200.04SELL260$52,009.10----
2026-04-14 12:11:00$200.03SELL260$52,006.50----
2026-04-14 12:10:00$200.04SELL260$52,010.40----
2026-04-14 12:09:00$200.15SELL260$52,039.00----
2026-04-14 12:08:00$200.11SELL260$52,027.30----
2026-04-14 12:07:00$200.23SELL260$52,059.80----
2026-04-14 12:06:00$200.26SELL260$52,067.60----
2026-04-14 12:05:00$200.28SELL260$52,072.80----
2026-04-14 12:04:00$200.29SELL260$52,074.10----
2026-04-14 12:03:00$200.28SELL260$52,072.80----
2026-04-14 12:02:00$200.34SELL260$52,088.40----
2026-04-14 12:01:00$200.22SELL260$52,057.20----
2026-04-14 12:00:00$200.33SELL260$52,086.30----
2026-04-14 11:59:00$200.38SELL260$52,098.80----
2026-04-14 11:58:00$200.41SELL260$52,106.60----
2026-04-14 11:57:00$200.48SELL260$52,124.80----
2026-04-14 11:56:00$200.47SELL260$52,122.20----
2026-04-14 11:55:00$200.45SELL260$52,117.00----
2026-04-14 11:54:00$200.53SELL260$52,137.80----
2026-04-14 11:53:00$200.46SELL260$52,119.60----
2026-04-14 11:52:00$200.49SELL260$52,127.40----
2026-04-14 11:51:00$200.46SELL260$52,119.70----
2026-04-14 11:50:00$200.59SELL260$52,153.40----
2026-04-14 11:49:00$200.48SELL260$52,124.80----
2026-04-14 11:48:00$200.53SELL260$52,137.80----
2026-04-14 11:47:00$200.61SELL260$52,157.30----
2026-04-14 11:46:00$200.58SELL260$52,150.80----
2026-04-14 11:45:00$200.52SELL260$52,133.90----
2026-04-14 11:44:00$200.27SELL260$52,070.20----
2026-04-14 11:43:00$200.24SELL260$52,062.40----
2026-04-14 11:42:00$200.23SELL260$52,059.80----
2026-04-14 11:41:00$200.25SELL260$52,065.00----
2026-04-14 11:40:00$200.31SELL260$52,080.60----
2026-04-14 11:39:00$200.38SELL260$52,098.80----
2026-04-14 11:38:00$200.43SELL260$52,111.80----
2026-04-14 11:37:00$200.53SELL260$52,137.80----
2026-04-14 11:36:00$200.57SELL260$52,148.20----
2026-04-14 11:35:00$200.51SELL260$52,132.80----
2026-04-14 11:34:00$200.62SELL260$52,161.20----
2026-04-14 11:33:00$200.63SELL260$52,163.80----
2026-04-14 11:32:00$200.67SELL260$52,174.20----
2026-04-14 11:31:00$200.38SELL260$52,097.50----
2026-04-14 11:30:00$200.35SELL260$52,091.00----
2026-04-14 11:29:00$200.28SELL260$52,072.80----
2026-04-14 11:28:00$200.32SELL260$52,083.20----
2026-04-14 11:27:00$200.30SELL260$52,078.00----
2026-04-14 11:26:00$200.35SELL260$52,091.00----
2026-04-14 11:25:00$200.22SELL260$52,055.90----
2026-04-14 11:24:00$200.10SELL260$52,026.00----
2026-04-14 11:23:00$200.02SELL260$52,005.20----
2026-04-14 11:22:00$200.02SELL260$52,005.20----
2026-04-14 11:21:00$199.89SELL260$51,971.40----
2026-04-14 11:20:00$200.05SELL260$52,013.00----
2026-04-14 11:19:00$199.69SELL260$51,919.40----
2026-04-14 11:18:00$199.68SELL260$51,916.80----
2026-04-14 11:17:00$199.73SELL260$51,929.80----
2026-04-14 11:16:00$199.56SELL260$51,885.60----
2026-04-14 11:15:00$199.64SELL260$51,906.40----
2026-04-14 11:14:00$199.45SELL260$51,857.00----
2026-04-14 11:13:00$199.53SELL260$51,877.80----
2026-04-14 11:12:00$199.56SELL260$51,885.60----
2026-04-14 11:11:00$199.78SELL260$51,942.80----
2026-04-14 11:10:00$199.68SELL260$51,916.80----
2026-04-14 11:09:00$199.75SELL260$51,935.00----
2026-04-14 11:08:00$199.76SELL260$51,937.60----
2026-04-14 11:07:00$199.90SELL260$51,974.00----
2026-04-14 11:06:00$199.83SELL260$51,955.80----
2026-04-14 11:05:00$199.91SELL260$51,976.60----
2026-04-14 11:04:00$199.96SELL260$51,989.60----
2026-04-14 11:03:00$199.96SELL260$51,989.60----
2026-04-14 11:02:00$199.89SELL260$51,971.40----
2026-04-14 11:01:00$199.95SELL260$51,987.00----
2026-04-14 11:00:00$200.09SELL260$52,023.40----
2026-04-14 10:59:00$200.15SELL260$52,039.00----
2026-04-14 10:58:00$200.16SELL260$52,041.60----
2026-04-14 10:57:00$200.08SELL260$52,020.80----
2026-04-14 10:56:00$200.09SELL260$52,023.40----
2026-04-14 10:55:00$200.05SELL260$52,013.00----
2026-04-14 10:54:00$199.89SELL260$51,971.40----
2026-04-14 10:53:00$199.75SELL260$51,935.00----
2026-04-14 10:52:00$199.79SELL260$51,945.40----
2026-04-14 10:51:00$199.77SELL260$51,940.20----
2026-04-14 10:50:00$199.64SELL260$51,906.40----
2026-04-14 10:49:00$199.63SELL260$51,903.80----
2026-04-14 10:48:00$199.61SELL260$51,898.60----
2026-04-14 10:47:00$199.63SELL260$51,903.80----
2026-04-14 10:46:00$199.55SELL260$51,883.00----
2026-04-14 10:45:00$199.64SELL260$51,906.40----
2026-04-14 10:44:00$199.39SELL260$51,841.40----
2026-04-14 10:43:00$199.51SELL260$51,872.60----
2026-04-14 10:42:00$199.19SELL260$51,789.40----
2026-04-14 10:41:00$199.18SELL260$51,786.80----
2026-04-14 10:40:00$199.20SELL260$51,792.00----
2026-04-14 10:39:00$199.20SELL260$51,792.00----
2026-04-14 10:38:00$199.22SELL260$51,797.20----
2026-04-14 10:37:00$199.26SELL260$51,807.60----
2026-04-14 10:36:00$199.28SELL260$51,812.80----
2026-04-14 10:35:00$199.25SELL260$51,805.00----
2026-04-14 10:33:00$199.10SELL260$51,766.00----
2026-04-14 10:32:00$199.08SELL260$51,760.80----
2026-04-14 10:21:00$199.20SELL260$51,792.00----
2026-04-14 10:20:00$199.27SELL260$51,810.20----
2026-04-14 10:19:00$199.22SELL260$51,797.20----
2026-04-14 10:18:00$199.21SELL260$51,794.60----
2026-04-14 10:17:00$199.50SELL260$51,870.00----
2026-04-14 10:16:00$199.42SELL260$51,849.20----
2026-04-14 10:15:00$199.46SELL260$51,859.60----
2026-04-14 10:14:00$199.65SELL260$51,909.00----
2026-04-14 10:13:00$199.46SELL260$51,859.60----
2026-04-14 10:12:00$199.48SELL260$51,864.80----
2026-04-14 10:11:00$199.55SELL260$51,883.00----
2026-04-14 10:10:00$199.46SELL260$51,859.60----
2026-04-14 10:09:00$199.49SELL260$51,867.40----
2026-04-14 10:08:00$199.48SELL260$51,864.80----
2026-04-14 10:07:00$199.42SELL260$51,849.20----
2026-04-14 10:06:00$199.40SELL260$51,844.00----
2026-04-14 10:05:00$199.25SELL260$51,805.00----
2026-04-14 10:04:00$199.34SELL260$51,828.40----
2026-04-14 10:03:00$199.40SELL260$51,844.00----
2026-04-14 10:02:00$199.40SELL260$51,844.00----
2026-04-14 10:01:00$199.26SELL260$51,807.60----
2026-04-14 10:00:00$199.29SELL260$51,815.40----
2026-04-14 09:59:00$199.54SELL260$51,880.40----
2026-04-14 09:58:00$199.22SELL260$51,797.20----
2026-04-14 09:57:00$199.15SELL260$51,779.00----
2026-04-14 09:56:00$199.26SELL260$51,807.60----
2026-04-14 09:51:00$199.25SELL260$51,805.00----
2026-04-14 09:50:00$199.35SELL260$51,831.00----
2026-04-14 09:49:00$199.36SELL260$51,833.60----
2026-04-14 09:48:00$199.32SELL260$51,823.20----
2026-04-14 09:47:00$199.43SELL260$51,851.80----
2026-04-14 09:46:00$199.57SELL260$51,888.20----
2026-04-14 09:45:00$199.19SELL260$51,789.40----
2026-04-14 09:44:00$199.76SELL260$51,937.60----
2026-04-14 09:43:00$199.86SELL260$51,963.60----
2026-04-14 09:42:00$199.94SELL260$51,984.40----
2026-04-14 09:41:00$199.97SELL260$51,992.20----
2026-04-14 09:40:00$200.10SELL260$52,026.00----
2026-04-14 09:39:00$200.20SELL260$52,052.00----
2026-04-14 09:38:00$199.73SELL260$51,929.80----
2026-04-14 09:37:00$199.74SELL260$51,932.40----
2026-04-14 09:36:00$199.16SELL260$51,781.60----
2026-04-14 09:35:00$199.10SELL260$51,766.00----
2026-04-14 09:34:00$198.93SELL260$51,721.80----

Buy Times -> Sold

2927 -> 6.05% -> 177

Sell Times -> Sold

1481 -> 11.95% -> 177

Average Cost

$49,534.97
Min: $49,004.20 - Max: $51,184.00

Average Hold Days

9.8 days
Min: 0 - Max: 12

Average Gain

$3,786.78
Min: $501.20 - Max: $4,789.40

Average Gain (%)

7.68%
Min: 0.98% - Max: 9.77%

Buy Times -> Still Hold

2927 -> 93.95% -> 2750

Avg. Hold Cost (Not Sold)

$50,584.35
Min: $49,338.90 - Max: $51,850.80

Avg. Hold Days (Not Sold)

11.9 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 15:58:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 15:56:00$181.49BUY280$50,815.80--Hold--1
2026-05-13 15:54:00$181.45BUY280$50,804.60--Hold--1
2026-05-13 15:53:00$181.43BUY280$50,800.40--Hold--1
2026-05-13 15:52:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 15:51:00$181.51BUY280$50,822.80--Hold--1
2026-05-13 15:50:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 15:49:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 15:45:00$181.48BUY280$50,814.40--Hold--1
2026-05-13 15:44:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 15:43:00$181.53BUY280$50,828.40--Hold--1
2026-05-13 15:42:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 14:49:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:45:00$181.55BUY280$50,832.60--Hold--1
2026-05-13 14:44:00$181.42BUY280$50,797.60--Hold--1
2026-05-13 14:43:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 14:39:00$181.52BUY280$50,824.20--Hold--1
2026-05-13 14:38:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 14:37:00$181.50BUY280$50,818.60--Hold--1
2026-05-13 14:36:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 14:35:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 14:34:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:33:00$181.55BUY280$50,835.40--Hold--1
2026-05-13 14:32:00$181.57BUY280$50,838.20--Hold--1
2026-05-13 14:31:00$181.63BUY280$50,856.40--Hold--1
2026-05-13 14:30:00$181.61BUY280$50,850.80--Hold--1
2026-05-13 14:29:00$181.72BUY280$50,881.60--Hold--1
2026-05-13 14:28:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:27:00$181.82BUY280$50,908.20--Hold--1
2026-05-13 14:26:00$181.80BUY280$50,902.60--Hold--1
2026-05-13 14:25:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:24:00$181.80BUY280$50,905.40--Hold--1
2026-05-13 14:23:00$181.80BUY280$50,904.00--Hold--1
2026-05-13 14:22:00$181.75BUY280$50,890.00--Hold--1
2026-05-13 14:21:00$181.82BUY280$50,909.60--Hold--1
2026-05-13 14:19:00$181.83BUY280$50,912.40--Hold--1
2026-05-13 10:41:00$183.73SELL280$51,444.40----
2026-05-13 10:39:00$183.83SELL280$51,472.40----
2026-05-13 10:38:00$183.63SELL280$51,416.40----
2026-05-13 10:37:00$183.72SELL280$51,441.60----
2026-05-13 09:53:00$181.86BUY280$50,920.802026-05-13 10:37:00$183.72Sold$520.801.02%0
2026-05-13 09:40:00$181.85BUY280$50,918.002026-05-13 10:37:00$183.72Sold$523.601.03%0
2026-05-13 09:39:00$182.08BUY280$50,982.40--Hold--1
2026-05-13 09:36:00$182.29BUY280$51,041.20--Hold--1
2026-05-13 09:30:00$182.46BUY280$51,088.80--Hold--2
2026-05-12 14:18:00$185.54SELL280$51,951.20----
2026-05-12 14:15:00$185.53SELL280$51,948.40----
2026-05-12 14:13:00$185.59SELL280$51,963.80----
2026-05-12 14:12:00$185.63SELL280$51,976.40----
2026-05-12 14:10:00$185.59SELL280$51,965.20----
2026-05-12 14:09:00$185.70SELL280$51,994.60----
2026-05-12 14:08:00$185.56SELL280$51,956.80----
2026-05-12 14:07:00$185.61SELL280$51,970.80----
2026-05-12 14:06:00$185.61SELL280$51,970.80----
2026-05-12 14:05:00$185.60SELL280$51,968.00----
2026-05-12 14:04:00$185.54SELL280$51,951.20----
2026-05-12 14:01:00$185.65SELL280$51,982.00----
2026-05-12 14:00:00$185.74SELL280$52,007.20----
2026-05-12 13:59:00$185.78SELL280$52,018.40----
2026-05-12 13:58:00$185.56SELL280$51,956.80----
2026-05-12 13:57:00$185.53SELL280$51,948.40----
2026-05-12 13:56:00$185.19SELL280$51,853.20----
2026-05-12 13:55:00$185.28SELL280$51,877.00----
2026-05-12 13:54:00$185.19SELL280$51,853.20----
2026-05-12 13:53:00$185.23SELL280$51,864.40----
2026-05-12 13:52:00$185.24SELL280$51,867.20----
2026-05-12 13:19:00$185.31SELL280$51,885.40----
2026-05-12 13:18:00$185.25SELL280$51,868.60----
2026-05-12 13:16:00$185.31SELL280$51,885.40----
2026-05-12 13:14:00$185.18SELL280$51,849.00----
2026-05-12 13:13:00$185.26SELL280$51,871.90----
2026-05-12 13:12:00$185.29SELL280$51,881.20----
2026-05-12 13:10:00$185.26SELL280$51,872.80----
2026-05-12 13:09:00$185.25SELL280$51,870.00----
2026-05-12 13:08:00$185.26SELL280$51,871.40----
2026-05-12 13:07:00$185.26SELL280$51,872.80----
2026-05-12 13:06:00$185.17SELL280$51,847.60----
2026-05-12 13:05:00$185.11SELL280$51,830.80----
2026-05-12 13:04:00$185.08SELL280$51,821.00----
2026-05-12 13:03:00$185.08SELL280$51,822.40----
2026-05-12 13:02:00$185.20SELL280$51,856.00----
2026-05-12 13:01:00$185.05SELL280$51,814.00----
2026-05-12 13:00:00$184.85SELL280$51,758.00----
2026-05-12 12:59:00$184.70SELL280$51,716.00----
2026-05-12 12:58:00$184.51SELL280$51,662.80----
2026-05-12 12:57:00$184.27SELL280$51,595.60----
2026-05-12 12:56:00$184.20SELL280$51,576.00----
2026-05-12 10:38:00$181.46BUY280$50,808.802026-05-12 12:56:00$184.20Sold$767.201.51%0
2026-05-12 10:34:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:33:00$181.48BUY280$50,814.402026-05-12 12:56:00$184.20Sold$761.601.5%0
2026-05-12 10:32:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:27:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:23:00$181.74BUY280$50,887.202026-05-12 12:56:00$184.20Sold$688.801.35%0
2026-05-12 10:22:00$181.64BUY280$50,859.202026-05-12 12:56:00$184.20Sold$716.801.41%0
2026-05-12 10:21:00$181.72BUY280$50,881.602026-05-12 12:56:00$184.20Sold$694.401.36%0
2026-05-12 10:20:00$181.57BUY280$50,839.602026-05-12 12:56:00$184.20Sold$736.401.45%0
2026-05-12 10:19:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:18:00$181.76BUY280$50,892.802026-05-12 12:56:00$184.20Sold$683.201.34%0
2026-05-12 10:13:00$181.90BUY280$50,932.002026-05-12 12:56:00$184.20Sold$644.001.26%0
2026-05-12 10:12:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 10:01:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 09:51:00$181.93BUY280$50,940.402026-05-12 12:56:00$184.20Sold$635.601.25%0
2026-05-12 09:49:00$182.00BUY280$50,960.002026-05-12 12:56:00$184.20Sold$616.001.21%0
2026-05-12 09:47:00$182.21BUY280$51,018.802026-05-12 12:56:00$184.20Sold$557.201.09%0
2026-05-12 09:46:00$182.37BUY280$51,063.602026-05-12 12:56:00$184.20Sold$512.401%0
2026-05-12 09:45:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:44:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:43:00$182.72BUY280$51,161.602026-05-12 12:58:00$184.51Sold$501.200.98%0
2026-05-12 09:42:00$182.63BUY280$51,136.402026-05-12 12:58:00$184.51Sold$526.401.03%0
2026-05-12 09:38:00$182.60BUY280$51,128.002026-05-12 12:58:00$184.51Sold$534.801.05%0
2026-05-12 09:34:00$182.80BUY280$51,184.002026-05-12 12:59:00$184.70Sold$532.001.04%0
2026-05-11 15:59:00$183.91BUY270$49,655.702026-05-12 13:59:00$185.78Sold$504.901.02%1
2026-05-11 15:58:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:57:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:56:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:55:00$184.06BUY270$49,696.20--Hold--3
2026-05-11 15:54:00$184.17BUY270$49,725.90--Hold--3
2026-05-11 15:53:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:52:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:51:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:50:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:49:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 15:48:00$184.00BUY270$49,678.60--Hold--3
2026-05-11 15:47:00$184.01BUY270$49,682.80--Hold--3
2026-05-11 15:46:00$184.10BUY270$49,707.00--Hold--3
2026-05-11 15:45:00$183.89BUY270$49,650.302026-05-12 13:59:00$185.78Sold$510.301.03%1
2026-05-11 15:44:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:43:00$183.94BUY270$49,663.80--Hold--3
2026-05-11 15:42:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:41:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:40:00$183.95BUY270$49,666.50--Hold--3
2026-05-11 15:39:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:38:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:37:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:36:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:35:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:34:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:33:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:32:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:31:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:30:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:29:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 15:28:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 15:27:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 15:26:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 15:25:00$184.45BUY270$49,801.50--Hold--3
2026-05-11 15:24:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:23:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:22:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 15:21:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 15:20:00$184.27BUY270$49,752.90--Hold--3
2026-05-11 15:19:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 15:18:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:17:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 15:16:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:15:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:14:00$184.08BUY270$49,701.60--Hold--3
2026-05-11 15:13:00$183.97BUY270$49,671.90--Hold--3
2026-05-11 15:12:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:11:00$184.17BUY270$49,724.60--Hold--3
2026-05-11 15:10:00$184.13BUY270$49,715.10--Hold--3
2026-05-11 15:09:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:08:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:07:00$184.19BUY270$49,731.30--Hold--3
2026-05-11 15:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:05:00$184.13BUY270$49,713.80--Hold--3
2026-05-11 15:04:00$183.79BUY270$49,621.902026-05-12 13:59:00$185.78Sold$538.651.09%1
2026-05-11 15:03:00$183.90BUY270$49,653.002026-05-12 13:59:00$185.78Sold$507.601.02%1
2026-05-11 15:02:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:01:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:00:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:59:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 14:58:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 14:57:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:56:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 14:55:00$184.28BUY270$49,754.20--Hold--3
2026-05-11 14:54:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 14:53:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 14:52:00$184.39BUY270$49,783.90--Hold--3
2026-05-11 14:51:00$184.40BUY270$49,788.00--Hold--3
2026-05-11 14:50:00$184.46BUY270$49,804.20--Hold--3
2026-05-11 14:49:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 14:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:47:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:46:00$184.81BUY270$49,898.70--Hold--3
2026-05-11 14:45:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 14:44:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:43:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:42:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:41:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:40:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:39:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:38:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:37:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:36:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:35:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:34:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:33:00$184.74BUY270$49,878.40--Hold--3
2026-05-11 14:32:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:31:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:30:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:29:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:28:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:27:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:26:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 14:25:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 14:24:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:23:00$184.75BUY270$49,882.50--Hold--3
2026-05-11 14:22:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:21:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 14:20:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:19:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:18:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:17:00$184.96BUY270$49,939.20--Hold--3
2026-05-11 14:16:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:15:00$184.90BUY270$49,921.60--Hold--3
2026-05-11 14:14:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:13:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 14:12:00$184.79BUY270$49,891.90--Hold--3
2026-05-11 14:11:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:10:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:09:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 14:08:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:07:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:06:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:04:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:03:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 14:02:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 14:01:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 14:00:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:59:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:58:00$184.58BUY270$49,836.60--Hold--3
2026-05-11 13:57:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:56:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 13:55:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:54:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:53:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:52:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:51:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 13:50:00$184.77BUY270$49,886.60--Hold--3
2026-05-11 13:49:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 13:48:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 13:47:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 13:46:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 13:45:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:44:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 13:43:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 13:42:00$185.12BUY270$49,981.10--Hold--3
2026-05-11 13:41:00$185.20BUY270$50,004.00--Hold--3
2026-05-11 13:40:00$185.17BUY270$49,995.90--Hold--3
2026-05-11 13:39:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:38:00$184.99BUY270$49,947.30--Hold--3
2026-05-11 13:37:00$185.01BUY270$49,952.70--Hold--3
2026-05-11 13:36:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:35:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:34:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:33:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 13:32:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 13:31:00$185.14BUY270$49,986.40--Hold--3
2026-05-11 13:30:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 13:29:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:28:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:27:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:26:00$185.14BUY270$49,987.80--Hold--3
2026-05-11 13:25:00$185.06BUY270$49,966.20--Hold--3
2026-05-11 13:24:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:23:00$184.94BUY270$49,933.80--Hold--3
2026-05-11 13:22:00$184.83BUY270$49,904.50--Hold--3
2026-05-11 13:21:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 13:20:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:19:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 13:18:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 13:17:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 13:16:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 13:15:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 13:14:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:13:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:12:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:11:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 13:10:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 13:09:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:08:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:07:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 13:06:00$184.62BUY270$49,846.10--Hold--3
2026-05-11 13:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:04:00$184.54BUY270$49,824.40--Hold--3
2026-05-11 13:03:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:02:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 13:01:00$184.49BUY270$49,811.00--Hold--3
2026-05-11 13:00:00$184.46BUY270$49,802.90--Hold--3
2026-05-11 12:59:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 12:58:00$184.53BUY270$49,821.80--Hold--3
2026-05-11 12:57:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:56:00$184.43BUY270$49,794.80--Hold--3
2026-05-11 12:55:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:54:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 12:53:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:52:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 12:51:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:50:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 12:49:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 12:48:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 12:47:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:46:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:45:00$184.35BUY270$49,773.10--Hold--3
2026-05-11 12:44:00$184.34BUY270$49,770.40--Hold--3
2026-05-11 12:43:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:42:00$184.14BUY270$49,717.80--Hold--3
2026-05-11 12:41:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:40:00$184.73BUY270$49,875.80--Hold--3
2026-05-11 12:39:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 12:38:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:37:00$184.50BUY270$49,815.00--Hold--3
2026-05-11 12:36:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 12:35:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 12:34:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:33:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:32:00$184.42BUY270$49,792.10--Hold--3
2026-05-11 12:31:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 12:30:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:29:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 12:28:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 12:27:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 12:26:00$184.76BUY270$49,883.90--Hold--3
2026-05-11 12:25:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 12:24:00$184.73BUY270$49,877.10--Hold--3
2026-05-11 12:23:00$184.37BUY270$49,778.60--Hold--3
2026-05-11 12:22:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:21:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:20:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:19:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:18:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:17:00$184.26BUY270$49,750.20--Hold--3
2026-05-11 12:16:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:15:00$184.21BUY270$49,736.70--Hold--3
2026-05-11 12:14:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 12:13:00$183.83BUY270$49,634.102026-05-12 13:59:00$185.78Sold$526.501.06%1
2026-05-11 12:12:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 12:11:00$183.93BUY270$49,661.10--Hold--3
2026-05-11 12:10:00$184.12BUY270$49,712.50--Hold--3
2026-05-11 12:09:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:08:00$184.32BUY270$49,765.10--Hold--3
2026-05-11 12:07:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 12:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 12:05:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 12:04:00$184.11BUY270$49,709.70--Hold--3
2026-05-11 12:03:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:02:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:01:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:00:00$184.36BUY270$49,777.20--Hold--3
2026-05-11 11:59:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 11:58:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 11:57:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 11:56:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 11:55:00$184.42BUY270$49,793.40--Hold--3
2026-05-11 11:54:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 11:53:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 11:52:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 11:51:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 11:50:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 11:49:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 11:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 11:47:00$184.79BUY270$49,893.30--Hold--3
2026-05-11 11:46:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 11:45:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 11:44:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:43:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:42:00$185.11BUY270$49,978.40--Hold--3
2026-05-11 11:41:00$185.00BUY270$49,948.60--Hold--3
2026-05-11 11:40:00$185.04BUY270$49,959.40--Hold--3
2026-05-11 11:39:00$185.25BUY270$50,016.10--Hold--3
2026-05-11 11:38:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 11:37:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:36:00$185.35BUY270$50,044.50--Hold--3
2026-05-11 11:35:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:34:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:33:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 11:32:00$185.07BUY270$49,968.90--Hold--3
2026-05-11 11:31:00$185.24BUY270$50,014.80--Hold--3
2026-05-11 11:30:00$185.28BUY270$50,024.20--Hold--3
2026-05-11 11:29:00$185.21BUY270$50,006.70--Hold--3
2026-05-11 11:28:00$185.47BUY270$50,076.90--Hold--3
2026-05-11 11:27:00$185.55BUY270$50,098.50--Hold--3
2026-05-11 11:26:00$185.32BUY270$50,036.40--Hold--3
2026-05-11 11:25:00$185.29BUY270$50,028.30--Hold--3
2026-05-11 11:24:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 11:23:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:22:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:21:00$185.45BUY270$50,071.50--Hold--3
2026-05-11 11:20:00$185.59BUY270$50,109.30--Hold--3
2026-05-11 11:19:00$185.56BUY270$50,099.90--Hold--3
2026-05-11 11:18:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:17:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:16:00$185.49BUY270$50,082.30--Hold--3
2026-05-11 11:15:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:14:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:13:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:12:00$185.37BUY270$50,049.90--Hold--3
2026-05-11 11:11:00$185.31BUY270$50,033.70--Hold--3
2026-05-11 11:10:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:09:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:08:00$185.51BUY270$50,087.70--Hold--3
2026-05-11 11:07:00$185.75BUY270$50,151.70--Hold--3
2026-05-11 11:06:00$185.61BUY270$50,114.70--Hold--3
2026-05-11 11:05:00$185.73BUY270$50,147.10--Hold--3
2026-05-11 11:04:00$186.03BUY270$50,228.10--Hold--3
2026-05-11 11:03:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 11:02:00$186.01BUY270$50,222.70--Hold--3
2026-05-11 11:01:00$185.94BUY270$50,203.80--Hold--3
2026-05-11 11:00:00$185.88BUY270$50,187.60--Hold--3
2026-05-11 10:59:00$186.02BUY270$50,225.40--Hold--3
2026-05-11 10:58:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 10:57:00$186.25BUY270$50,287.50--Hold--3
2026-05-11 10:56:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:55:00$186.43BUY270$50,336.10--Hold--3
2026-05-11 10:54:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:53:00$186.37BUY270$50,319.90--Hold--3
2026-05-11 10:52:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:51:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:50:00$186.35BUY270$50,314.50--Hold--3
2026-05-11 10:49:00$186.50BUY270$50,355.00--Hold--3
2026-05-11 10:48:00$186.78BUY270$50,430.60--Hold--3
2026-05-11 10:47:00$186.73BUY270$50,417.10--Hold--3
2026-05-11 10:46:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:45:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:44:00$186.85BUY270$50,449.50--Hold--3
2026-05-11 10:43:00$186.90BUY270$50,463.00--Hold--3
2026-05-11 10:42:00$187.20BUY270$50,544.00--Hold--3
2026-05-11 10:41:00$186.66BUY270$50,398.20--Hold--3
2026-05-11 10:40:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:39:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:38:00$186.76BUY270$50,425.20--Hold--3
2026-05-11 10:37:00$187.36BUY270$50,587.20--Hold--3
2026-05-11 10:36:00$187.62BUY270$50,657.40--Hold--3
2026-05-11 10:35:00$187.56BUY270$50,641.20--Hold--3
2026-05-11 10:34:00$187.54BUY270$50,635.80--Hold--3
2026-05-11 10:33:00$187.52BUY270$50,630.40--Hold--3
2026-05-11 10:32:00$187.71BUY270$50,681.70--Hold--3
2026-05-11 10:31:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:30:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:29:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 10:28:00$188.29BUY270$50,838.30--Hold--3
2026-05-11 10:27:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:26:00$188.14BUY270$50,797.80--Hold--3
2026-05-11 10:25:00$187.99BUY270$50,757.30--Hold--3
2026-05-11 10:24:00$188.18BUY270$50,808.60--Hold--3
2026-05-11 10:23:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:22:00$188.05BUY270$50,773.50--Hold--3
2026-05-11 10:21:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:20:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:19:00$188.30BUY270$50,841.00--Hold--3
2026-05-11 10:18:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:17:00$188.62BUY270$50,927.40--Hold--3
2026-05-11 10:16:00$188.49BUY270$50,892.30--Hold--3
2026-05-11 10:15:00$188.21BUY270$50,816.70--Hold--3
2026-05-11 10:14:00$188.07BUY270$50,778.90--Hold--3
2026-05-11 10:13:00$188.10BUY270$50,787.00--Hold--3
2026-05-11 10:12:00$188.37BUY270$50,859.90--Hold--3
2026-05-11 10:11:00$188.20BUY270$50,814.00--Hold--3
2026-05-11 10:10:00$188.47BUY270$50,886.90--Hold--3
2026-05-11 10:09:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:08:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 10:07:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:06:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 10:05:00$188.64BUY270$50,932.80--Hold--3
2026-05-11 10:04:00$188.54BUY270$50,905.80--Hold--3
2026-05-11 10:03:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:02:00$189.11BUY270$51,059.70--Hold--3
2026-05-11 10:01:00$188.97BUY270$51,021.90--Hold--3
2026-05-11 10:00:00$189.00BUY270$51,030.00--Hold--3
2026-05-11 09:59:00$189.26BUY270$51,100.20--Hold--3
2026-05-11 09:58:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:57:00$189.00BUY270$51,028.60--Hold--3
2026-05-11 09:56:00$188.86BUY270$50,992.20--Hold--3
2026-05-11 09:55:00$189.01BUY270$51,032.70--Hold--3
2026-05-11 09:54:00$188.98BUY270$51,024.60--Hold--3
2026-05-11 09:53:00$189.03BUY270$51,038.10--Hold--3
2026-05-11 09:52:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:51:00$188.99BUY270$51,027.30--Hold--3
2026-05-11 09:50:00$189.18BUY270$51,078.60--Hold--3
2026-05-11 09:49:00$189.04BUY270$51,040.80--Hold--3
2026-05-11 09:48:00$188.89BUY270$51,000.30--Hold--3
2026-05-11 09:47:00$188.70BUY270$50,949.00--Hold--3
2026-05-11 09:46:00$188.68BUY270$50,943.60--Hold--3
2026-05-11 09:45:00$188.67BUY270$50,940.90--Hold--3
2026-05-11 09:44:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:43:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 09:42:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:41:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:40:00$187.94BUY270$50,743.80--Hold--3
2026-05-11 09:39:00$188.35BUY270$50,854.50--Hold--3
2026-05-11 09:38:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:37:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 09:36:00$189.25BUY270$51,097.50--Hold--3
2026-05-11 09:35:00$189.24BUY270$51,094.80--Hold--3
2026-05-11 09:34:00$189.27BUY270$51,102.90--Hold--4
2026-05-11 09:33:00$189.34BUY270$51,121.80--Hold--4
2026-05-11 09:32:00$189.20BUY270$51,084.00--Hold--4
2026-05-11 09:31:00$189.48BUY270$51,159.60--Hold--4
2026-05-11 09:30:00$190.05BUY270$51,313.50--Hold--4
2026-05-08 15:59:00$189.45BUY270$51,151.50--Hold--6
2026-05-08 15:58:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:57:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:56:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 15:55:00$189.98BUY270$51,293.20--Hold--6
2026-05-08 15:54:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 15:53:00$189.86BUY270$51,260.90--Hold--6
2026-05-08 15:52:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 15:51:00$189.83BUY270$51,253.10--Hold--6
2026-05-08 15:50:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:49:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 15:48:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 15:47:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 15:46:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:45:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 15:44:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 15:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 15:42:00$190.03BUY270$51,308.60--Hold--6
2026-05-08 15:41:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 15:40:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 15:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 15:38:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:37:00$190.15BUY270$51,341.40--Hold--6
2026-05-08 15:36:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 15:35:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:34:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 15:32:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 15:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 15:30:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 15:29:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 15:28:00$189.77BUY270$51,236.60--Hold--6
2026-05-08 15:27:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:26:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 15:25:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:24:00$189.85BUY270$51,258.10--Hold--6
2026-05-08 15:23:00$189.78BUY270$51,239.20--Hold--6
2026-05-08 15:22:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 15:20:00$189.84BUY270$51,255.40--Hold--6
2026-05-08 15:19:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 15:18:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 15:17:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:16:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:15:00$189.48BUY270$51,159.60--Hold--6
2026-05-08 15:14:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:13:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:12:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:11:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 15:10:00$189.45BUY270$51,150.10--Hold--6
2026-05-08 15:09:00$189.32BUY270$51,116.40--Hold--6
2026-05-08 15:08:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:07:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:06:00$189.40BUY270$51,137.70--Hold--6
2026-05-08 15:05:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 15:04:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 15:03:00$189.57BUY270$51,182.60--Hold--6
2026-05-08 15:02:00$189.53BUY270$51,173.10--Hold--6
2026-05-08 15:01:00$189.75BUY270$51,232.50--Hold--6
2026-05-08 15:00:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:59:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 14:58:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 14:57:00$189.44BUY270$51,148.80--Hold--6
2026-05-08 14:56:00$189.37BUY270$51,129.90--Hold--6
2026-05-08 14:55:00$189.23BUY270$51,090.80--Hold--6
2026-05-08 14:54:00$189.31BUY270$51,113.70--Hold--6
2026-05-08 14:53:00$189.47BUY270$51,156.90--Hold--6
2026-05-08 14:52:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 14:51:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:50:00$189.60BUY270$51,190.60--Hold--6
2026-05-08 14:49:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 14:48:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 14:47:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:46:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:45:00$189.72BUY270$51,223.10--Hold--6
2026-05-08 14:44:00$189.84BUY270$51,256.90--Hold--6
2026-05-08 14:43:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:42:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:41:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:40:00$189.96BUY270$51,287.90--Hold--6
2026-05-08 14:39:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 14:38:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:37:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 14:36:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:35:00$189.92BUY270$51,277.10--Hold--6
2026-05-08 14:34:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:33:00$189.87BUY270$51,263.60--Hold--6
2026-05-08 14:32:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 14:31:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:30:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 14:29:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 14:28:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 14:27:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:26:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 14:25:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:24:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:23:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 14:22:00$190.05BUY270$51,312.10--Hold--6
2026-05-08 14:21:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:20:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 14:19:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 14:18:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 14:17:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:16:00$190.09BUY270$51,322.90--Hold--6
2026-05-08 14:15:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:14:00$189.93BUY270$51,279.80--Hold--6
2026-05-08 14:13:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:12:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:11:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 14:10:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 14:09:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 14:08:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 14:07:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:06:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:05:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:04:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:03:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 14:02:00$189.83BUY270$51,253.80--Hold--6
2026-05-08 14:01:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:00:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 13:59:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:57:00$189.89BUY270$51,269.00--Hold--6
2026-05-08 13:56:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:55:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 13:54:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 13:53:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 13:52:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 13:51:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:50:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:49:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 13:48:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 13:47:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 13:46:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 13:45:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 13:44:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:43:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 13:42:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:41:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:40:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:39:00$189.67BUY270$51,210.90--Hold--6
2026-05-08 13:38:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:37:00$189.73BUY270$51,225.80--Hold--6
2026-05-08 13:36:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:35:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:34:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 13:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 13:32:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 13:30:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:29:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:28:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:26:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 13:25:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:24:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:23:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 13:22:00$190.03BUY270$51,306.80--Hold--6
2026-05-08 13:21:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:20:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:19:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 13:18:00$189.74BUY270$51,228.40--Hold--6
2026-05-08 13:17:00$189.68BUY270$51,212.20--Hold--6
2026-05-08 13:16:00$189.59BUY270$51,189.30--Hold--6
2026-05-08 13:15:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:14:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:13:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 13:12:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 13:11:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 13:10:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 13:09:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 13:08:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 13:07:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:06:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:05:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:04:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:03:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 13:02:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 13:01:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:00:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 12:59:00$189.78BUY270$51,241.10--Hold--6
2026-05-08 12:58:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 12:57:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 12:56:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 12:55:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 12:54:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 12:53:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:52:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 12:51:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:50:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 12:49:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:48:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 12:47:00$190.38BUY270$51,402.60--Hold--6
2026-05-08 12:46:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:45:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 12:44:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 12:43:00$190.42BUY270$51,413.40--Hold--6
2026-05-08 12:42:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:41:00$190.45BUY270$51,420.10--Hold--6
2026-05-08 12:18:00$190.56BUY270$51,449.90--Hold--6
2026-05-08 12:17:00$190.51BUY270$51,437.70--Hold--6
2026-05-08 12:16:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:15:00$190.47BUY270$51,425.60--Hold--6
2026-05-08 12:14:00$190.55BUY270$51,448.50--Hold--6
2026-05-08 12:13:00$190.36BUY270$51,397.20--Hold--6
2026-05-08 12:12:00$190.49BUY270$51,432.30--Hold--6
2026-05-08 12:11:00$190.37BUY270$51,399.90--Hold--6
2026-05-08 12:10:00$190.39BUY270$51,405.30--Hold--6
2026-05-08 11:56:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 11:55:00$190.25BUY270$51,366.10--Hold--6
2026-05-08 11:54:00$190.14BUY270$51,336.40--Hold--6
2026-05-08 11:53:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 11:52:00$190.08BUY270$51,320.20--Hold--6
2026-05-08 11:51:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 11:50:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:49:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 11:48:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:47:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 11:46:00$190.24BUY270$51,364.50--Hold--6
2026-05-08 11:45:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 11:44:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 11:43:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:42:00$190.00BUY270$51,298.60--Hold--6
2026-05-08 11:41:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:40:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:38:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 11:37:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 11:36:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 11:35:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:34:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:33:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:32:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:31:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:30:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:29:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:28:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 11:27:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 11:26:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:25:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 11:24:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:23:00$189.91BUY270$51,274.40--Hold--6
2026-05-08 11:22:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 11:21:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:19:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 11:18:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:17:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 11:16:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:15:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:14:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:13:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 11:12:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 11:11:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:10:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 11:09:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 11:08:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 11:07:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:06:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 11:05:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:04:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:03:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:02:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:01:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:00:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:59:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 10:58:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 10:57:00$189.63BUY270$51,200.10--Hold--6
2026-05-08 10:56:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:55:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 10:54:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 10:53:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 10:52:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:51:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:50:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:49:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 10:48:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 10:47:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 10:46:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 10:45:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 10:43:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 10:42:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 10:41:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 10:38:00$190.58BUY270$51,456.60--Hold--6
2026-05-08 10:37:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 10:36:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:35:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:34:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 10:33:00$190.10BUY270$51,327.00--Hold--6
2026-05-08 10:32:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 10:31:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 10:30:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:29:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 10:28:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:26:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:25:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:24:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 10:23:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:22:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 10:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:19:00$190.34BUY270$51,391.80--Hold--6
2026-05-08 10:18:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:17:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:16:00$189.29BUY270$51,108.30--Hold--6
2026-05-08 10:15:00$189.26BUY270$51,100.20--Hold--6
2026-05-08 10:14:00$189.34BUY270$51,121.80--Hold--6
2026-05-08 10:13:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:12:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:11:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:10:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 10:09:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:08:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 10:07:00$190.33BUY270$51,389.10--Hold--6
2026-05-08 10:06:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 10:05:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 10:04:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 10:03:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 10:02:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:01:00$189.43BUY270$51,146.10--Hold--6
2026-05-08 10:00:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 09:59:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 09:57:00$190.29BUY270$51,378.30--Hold--6
2026-05-08 09:56:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:55:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 09:54:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 09:53:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 09:52:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:51:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 09:50:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 09:49:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 09:48:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 09:47:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 09:46:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:45:00$190.15BUY270$51,340.50--Hold--6
2026-05-08 09:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 09:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 09:42:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:41:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:40:00$190.40BUY270$51,408.00--Hold--6
2026-05-08 09:39:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 09:38:00$190.80BUY270$51,516.00--Hold--6
2026-05-08 09:37:00$190.90BUY270$51,543.00--Hold--6
2026-05-08 09:36:00$190.93BUY270$51,551.10--Hold--6
2026-05-08 09:35:00$191.02BUY270$51,575.40--Hold--6
2026-05-08 09:34:00$191.16BUY270$51,613.20--Hold--7
2026-05-08 09:33:00$191.71BUY270$51,761.70--Hold--7
2026-05-08 09:31:00$191.70BUY270$51,759.00--Hold--7
2026-05-07 15:48:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 15:47:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:46:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 15:43:00$191.70BUY260$49,842.00--Hold--7
2026-05-07 15:42:00$191.62BUY260$49,821.20--Hold--7
2026-05-07 15:41:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:30:00$191.81BUY260$49,869.30--Hold--7
2026-05-07 15:28:00$191.82BUY260$49,873.20--Hold--7
2026-05-07 15:26:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:25:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:24:00$191.77BUY260$49,858.90--Hold--7
2026-05-07 15:23:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:22:00$191.74BUY260$49,852.40--Hold--7
2026-05-07 15:21:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:20:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:19:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:18:00$191.80BUY260$49,868.00--Hold--7
2026-05-07 15:17:00$191.66BUY260$49,831.60--Hold--7
2026-05-07 15:09:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 15:08:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:07:00$191.53BUY260$49,796.50--Hold--7
2026-05-07 15:06:00$191.40BUY260$49,762.70--Hold--7
2026-05-07 15:05:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 15:04:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:03:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 15:02:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 15:01:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 15:00:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:59:00$191.52BUY260$49,793.90--Hold--7
2026-05-07 14:58:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:57:00$191.49BUY260$49,786.10--Hold--7
2026-05-07 14:56:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:55:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:54:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:53:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:52:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:51:00$191.18BUY260$49,705.50--Hold--7
2026-05-07 14:50:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:49:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:48:00$191.32BUY260$49,741.90--Hold--7
2026-05-07 14:47:00$191.18BUY260$49,706.80--Hold--7
2026-05-07 14:46:00$191.12BUY260$49,691.20--Hold--7
2026-05-07 14:45:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:44:00$190.98BUY260$49,654.80--Hold--7
2026-05-07 14:43:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:42:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:41:00$191.15BUY260$49,699.00--Hold--7
2026-05-07 14:40:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:39:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:38:00$191.09BUY260$49,683.40--Hold--7
2026-05-07 14:37:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:36:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:35:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 14:34:00$191.23BUY260$49,718.50--Hold--7
2026-05-07 14:33:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 14:32:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 14:31:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:30:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:29:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:28:00$190.78BUY260$49,601.50--Hold--7
2026-05-07 14:27:00$190.71BUY260$49,584.60--Hold--7
2026-05-07 14:26:00$190.94BUY260$49,644.40--Hold--7
2026-05-07 14:25:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:24:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 14:23:00$191.01BUY260$49,662.60--Hold--7
2026-05-07 14:22:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:21:00$191.29BUY260$49,736.10--Hold--7
2026-05-07 14:20:00$191.46BUY260$49,779.60--Hold--7
2026-05-07 14:19:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 14:18:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:17:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 14:16:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:15:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 14:14:00$191.50BUY260$49,790.00--Hold--7
2026-05-07 14:13:00$191.51BUY260$49,792.60--Hold--7
2026-05-07 14:12:00$191.43BUY260$49,770.50--Hold--7
2026-05-07 14:11:00$191.45BUY260$49,777.00--Hold--7
2026-05-07 14:10:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 14:09:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:08:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:07:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 14:06:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 14:05:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:04:00$191.33BUY260$49,744.50--Hold--7
2026-05-07 14:03:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:02:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 14:01:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:00:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:59:00$191.51BUY260$49,791.30--Hold--7
2026-05-07 13:58:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 13:57:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 13:56:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:55:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 13:54:00$191.00BUY260$49,660.00--Hold--7
2026-05-07 13:53:00$190.92BUY260$49,639.20--Hold--7
2026-05-07 13:52:00$190.96BUY260$49,648.30--Hold--7
2026-05-07 13:51:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 13:50:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:49:00$191.03BUY260$49,666.50--Hold--7
2026-05-07 13:48:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:47:00$191.06BUY260$49,675.60--Hold--7
2026-05-07 13:46:00$191.05BUY260$49,671.70--Hold--7
2026-05-07 13:45:00$191.11BUY260$49,688.60--Hold--7
2026-05-07 13:44:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 13:43:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 13:42:00$191.35BUY260$49,751.00--Hold--7
2026-05-07 13:41:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 13:40:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 13:39:00$191.17BUY260$49,702.90--Hold--7
2026-05-07 13:38:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:37:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 13:36:00$191.22BUY260$49,715.90--Hold--7
2026-05-07 13:35:00$191.25BUY260$49,725.00--Hold--7
2026-05-07 13:34:00$191.42BUY260$49,767.90--Hold--7
2026-05-07 13:33:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 13:32:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 13:31:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 13:30:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:29:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 13:28:00$191.69BUY260$49,838.10--Hold--7
2026-05-07 13:27:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 13:26:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:25:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 13:14:00$191.78BUY260$49,862.80--Hold--7
2026-05-07 13:13:00$191.73BUY260$49,849.80--Hold--7
2026-05-07 13:12:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:11:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:10:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 13:05:00$191.68BUY260$49,835.50--Hold--7
2026-05-07 13:02:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 10:35:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 10:34:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:33:00$191.71BUY260$49,844.60--Hold--7
2026-05-07 10:32:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:31:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:30:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 10:29:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 10:28:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 10:27:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:26:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 10:25:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:24:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:23:00$191.31BUY260$49,740.60--Hold--7
2026-05-07 10:22:00$191.60BUY260$49,816.00--Hold--7
2026-05-07 10:21:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 10:17:00$191.65BUY260$49,829.00--Hold--7
2026-05-07 10:15:00$191.79BUY260$49,865.40--Hold--7
2026-05-05 15:59:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 15:58:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:57:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:56:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 15:55:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 15:54:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:53:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 15:52:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 15:51:00$189.90BUY270$51,273.00--Hold--9
2026-05-05 15:50:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 15:49:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:48:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:47:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 15:46:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:45:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:44:00$190.18BUY270$51,349.00--Hold--9
2026-05-05 15:43:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:42:00$190.16BUY270$51,343.20--Hold--9
2026-05-05 15:41:00$190.15BUY270$51,339.10--Hold--9
2026-05-05 15:40:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:39:00$190.03BUY270$51,306.80--Hold--9
2026-05-05 15:38:00$190.12BUY270$51,331.10--Hold--9
2026-05-05 15:37:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 15:36:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 15:35:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:34:00$189.94BUY270$51,283.80--Hold--9
2026-05-05 15:33:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:32:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:31:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 15:30:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 15:29:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 15:28:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 15:27:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:26:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:25:00$190.19BUY270$51,349.90--Hold--9
2026-05-05 15:24:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:23:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 15:22:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:21:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:20:00$190.35BUY270$51,393.10--Hold--9
2026-05-05 15:19:00$190.40BUY270$51,408.00--Hold--9
2026-05-05 15:18:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 15:17:00$190.44BUY270$51,418.80--Hold--9
2026-05-05 15:16:00$190.41BUY270$51,412.10--Hold--9
2026-05-05 15:15:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 15:13:00$190.43BUY270$51,416.10--Hold--9
2026-05-05 15:12:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 15:11:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:10:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:09:00$190.18BUY270$51,348.60--Hold--9
2026-05-05 15:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 15:07:00$190.11BUY270$51,329.70--Hold--9
2026-05-05 15:06:00$190.08BUY270$51,321.60--Hold--9
2026-05-05 15:05:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:04:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 15:03:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:02:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:01:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:00:00$189.61BUY270$51,194.70--Hold--9
2026-05-05 14:59:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:58:00$189.61BUY270$51,193.40--Hold--9
2026-05-05 14:57:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 14:56:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:55:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:54:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:53:00$189.78BUY270$51,239.20--Hold--9
2026-05-05 14:52:00$189.69BUY270$51,216.30--Hold--9
2026-05-05 14:51:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:50:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:49:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 14:48:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:47:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 14:46:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:45:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:44:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:43:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:42:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:41:00$189.68BUY270$51,213.60--Hold--9
2026-05-05 14:40:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 14:39:00$189.80BUY270$51,244.60--Hold--9
2026-05-05 14:38:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 14:37:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:36:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:35:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:34:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:33:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:32:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:31:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:30:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:29:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:28:00$189.72BUY270$51,223.10--Hold--9
2026-05-05 14:27:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:26:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:25:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:24:00$189.76BUY270$51,233.90--Hold--9
2026-05-05 14:23:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:22:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:21:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:20:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:19:00$189.79BUY270$51,243.80--Hold--9
2026-05-05 14:18:00$189.83BUY270$51,252.80--Hold--9
2026-05-05 14:17:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:16:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:15:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 14:14:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:13:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:12:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:11:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:10:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 14:09:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 14:08:00$189.63BUY270$51,200.10--Hold--9
2026-05-05 14:07:00$189.62BUY270$51,197.40--Hold--9
2026-05-05 14:06:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:04:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 14:03:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 14:02:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 14:01:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:00:00$189.51BUY270$51,166.40--Hold--9
2026-05-05 13:59:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:58:00$189.51BUY270$51,167.70--Hold--9
2026-05-05 13:57:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 13:56:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:55:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:54:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:53:00$189.48BUY270$51,159.60--Hold--9
2026-05-05 13:52:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 13:51:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:50:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:49:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:48:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:47:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:46:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:45:00$189.41BUY270$51,139.40--Hold--9
2026-05-05 13:44:00$189.45BUY270$51,152.80--Hold--9
2026-05-05 13:43:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:42:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:41:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:40:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:39:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:38:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:37:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:36:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:35:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:34:00$189.69BUY270$51,214.90--Hold--9
2026-05-05 13:33:00$189.65BUY270$51,204.10--Hold--9
2026-05-05 13:32:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:31:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 13:30:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 13:29:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 13:28:00$189.84BUY270$51,255.40--Hold--9
2026-05-05 13:27:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 13:26:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 13:25:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:24:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:23:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:22:00$189.58BUY270$51,185.20--Hold--9
2026-05-05 13:21:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 13:20:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:19:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 13:18:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:17:00$189.49BUY270$51,162.30--Hold--9
2026-05-05 13:16:00$189.43BUY270$51,146.10--Hold--9
2026-05-05 13:15:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 13:14:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 13:13:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:12:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:11:00$189.49BUY270$51,160.90--Hold--9
2026-05-05 13:10:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:09:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:08:00$189.37BUY270$51,128.60--Hold--9
2026-05-05 13:07:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 13:06:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:04:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:03:00$189.45BUY270$51,150.10--Hold--9
2026-05-05 13:02:00$189.48BUY270$51,159.10--Hold--9
2026-05-05 13:01:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:00:00$189.40BUY270$51,136.60--Hold--9
2026-05-05 12:59:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 12:58:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 12:57:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:56:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 12:55:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 12:54:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 12:53:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:52:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:51:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:50:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:49:00$190.00BUY270$51,300.00--Hold--9
2026-05-05 12:48:00$189.85BUY270$51,258.10--Hold--9
2026-05-05 12:47:00$190.10BUY270$51,325.60--Hold--9
2026-05-05 12:46:00$189.93BUY270$51,279.80--Hold--9
2026-05-05 12:45:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:44:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:43:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:42:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 12:41:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 12:40:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:39:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:38:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:37:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 12:36:00$189.42BUY270$51,143.40--Hold--9
2026-05-05 12:35:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:34:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:33:00$189.28BUY270$51,105.60--Hold--9
2026-05-05 12:32:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:31:00$189.35BUY270$51,124.50--Hold--9
2026-05-05 12:30:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 12:29:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 12:28:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 12:27:00$189.21BUY270$51,086.70--Hold--9
2026-05-05 12:26:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:25:00$189.20BUY270$51,082.60--Hold--9
2026-05-05 12:24:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 12:23:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:22:00$189.25BUY270$51,097.50--Hold--9
2026-05-05 12:21:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:20:00$189.32BUY270$51,115.10--Hold--9
2026-05-05 12:19:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 12:18:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:17:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 12:16:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 12:15:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:14:00$189.94BUY270$51,282.40--Hold--9
2026-05-05 12:13:00$190.07BUY270$51,318.90--Hold--9
2026-05-05 12:12:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 12:11:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 12:10:00$190.30BUY270$51,380.50--Hold--9
2026-05-05 12:09:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 12:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 12:07:00$190.37BUY270$51,399.90--Hold--9
2026-05-05 12:06:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 12:05:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 12:04:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 12:03:00$190.28BUY270$51,375.60--Hold--9
2026-05-05 12:02:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 12:01:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 12:00:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 11:59:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:58:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:57:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 11:56:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:55:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:54:00$190.01BUY270$51,302.70--Hold--9
2026-05-05 11:53:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 11:52:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 11:51:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:50:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 11:49:00$190.17BUY270$51,344.60--Hold--9
2026-05-05 11:48:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:47:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:46:00$190.31BUY270$51,383.70--Hold--9
2026-05-05 11:45:00$190.26BUY270$51,370.20--Hold--9
2026-05-05 11:44:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:43:00$190.24BUY270$51,364.80--Hold--9
2026-05-05 11:42:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 11:41:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:40:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 11:39:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 11:38:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 11:37:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 11:36:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:35:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 11:34:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 11:33:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 11:32:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 11:25:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:52:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:51:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 10:50:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 10:49:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 10:48:00$190.48BUY270$51,429.60--Hold--9
2026-05-05 10:47:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:46:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:44:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:43:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:42:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 10:41:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 10:40:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 10:39:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 10:38:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 10:37:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 10:36:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:35:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:21:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:20:00$190.41BUY270$51,410.70--Hold--9
2026-05-05 09:54:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 09:53:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 09:52:00$189.87BUY270$51,264.90--Hold--9
2026-05-05 09:51:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 09:50:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 09:49:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 09:48:00$189.89BUY270$51,270.30--Hold--9
2026-05-05 09:47:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 09:46:00$189.29BUY270$51,108.30--Hold--9
2026-05-05 09:45:00$189.05BUY270$51,043.50--Hold--9
2026-05-05 09:44:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 09:43:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 09:42:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 09:41:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:40:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:39:00$190.13BUY270$51,335.10--Hold--9
2026-05-05 09:38:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 09:37:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 09:36:00$191.13BUY270$51,605.10--Hold--9
2026-05-05 09:35:00$190.94BUY270$51,553.80--Hold--9
2026-05-05 09:34:00$190.75BUY270$51,502.50--Hold--10
2026-05-05 09:33:00$190.63BUY270$51,470.10--Hold--10
2026-05-05 09:32:00$191.02BUY270$51,575.40--Hold--10
2026-05-05 09:31:00$191.03BUY270$51,578.10--Hold--10
2026-05-05 09:30:00$189.92BUY270$51,278.40--Hold--10
2026-05-04 15:59:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:58:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:57:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 15:56:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 15:55:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 15:54:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:53:00$189.36BUY270$51,127.20--Hold--10
2026-05-04 15:52:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 15:51:00$189.56BUY270$51,181.20--Hold--10
2026-05-04 15:50:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:49:00$189.93BUY270$51,281.10--Hold--10
2026-05-04 15:48:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:47:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:46:00$189.98BUY270$51,293.20--Hold--10
2026-05-04 15:45:00$189.91BUY270$51,275.70--Hold--10
2026-05-04 15:44:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 15:43:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 15:42:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:41:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:40:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 15:39:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:38:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:37:00$190.13BUY270$51,333.80--Hold--10
2026-05-04 15:36:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:35:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:34:00$189.95BUY270$51,286.50--Hold--10
2026-05-04 15:33:00$189.89BUY270$51,268.90--Hold--10
2026-05-04 15:32:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 15:31:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:30:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 15:29:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:27:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 15:26:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 15:25:00$189.97BUY270$51,291.90--Hold--10
2026-05-04 15:24:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:23:00$190.16BUY270$51,343.20--Hold--10
2026-05-04 15:22:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:20:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:19:00$190.20BUY270$51,354.00--Hold--10
2026-05-04 15:18:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 15:17:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 15:05:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:04:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:03:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 15:02:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:01:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:00:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 14:59:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 14:58:00$190.21BUY270$51,356.70--Hold--10
2026-05-04 14:57:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 14:56:00$190.16BUY270$51,341.90--Hold--10
2026-05-04 14:55:00$190.11BUY270$51,329.70--Hold--10
2026-05-04 14:54:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 14:53:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 14:52:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 14:50:00$190.28BUY270$51,374.20--Hold--10
2026-05-04 14:49:00$190.27BUY270$51,371.60--Hold--10
2026-05-04 14:00:00$190.29BUY270$51,378.30--Hold--10
2026-05-04 13:57:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 13:40:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:39:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:38:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 13:37:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:36:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:35:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 13:34:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:33:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:30:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:29:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:27:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:26:00$190.23BUY270$51,360.80--Hold--10
2026-05-04 13:25:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:22:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:21:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:20:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 13:19:00$190.21BUY270$51,357.70--Hold--10
2026-05-04 13:18:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 13:17:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 13:16:00$189.68BUY270$51,212.20--Hold--10
2026-05-04 13:15:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 13:14:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 13:13:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 13:12:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 13:11:00$189.42BUY270$51,143.40--Hold--10
2026-05-04 13:10:00$189.38BUY270$51,132.60--Hold--10
2026-05-04 13:09:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:08:00$189.16BUY270$51,073.20--Hold--10
2026-05-04 13:07:00$189.19BUY270$51,082.20--Hold--10
2026-05-04 13:06:00$189.29BUY270$51,108.30--Hold--10
2026-05-04 13:05:00$189.28BUY270$51,105.60--Hold--10
2026-05-04 13:04:00$189.22BUY270$51,089.40--Hold--10
2026-05-04 13:03:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:02:00$189.13BUY270$51,065.10--Hold--10
2026-05-04 13:01:00$189.09BUY270$51,054.30--Hold--10
2026-05-04 13:00:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:59:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:58:00$188.99BUY270$51,027.30--Hold--10
2026-05-04 12:57:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:56:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:55:00$189.18BUY270$51,078.60--Hold--10
2026-05-04 12:54:00$189.07BUY270$51,048.90--Hold--10
2026-05-04 12:53:00$189.08BUY270$51,052.10--Hold--10
2026-05-04 12:52:00$189.18BUY270$51,077.20--Hold--10
2026-05-04 12:51:00$189.22BUY270$51,088.70--Hold--10
2026-05-04 12:50:00$189.26BUY270$51,100.20--Hold--10
2026-05-04 12:49:00$189.30BUY270$51,111.00--Hold--10
2026-05-04 12:48:00$189.35BUY270$51,124.50--Hold--10
2026-05-04 12:47:00$189.49BUY270$51,162.30--Hold--10
2026-05-04 12:46:00$189.62BUY270$51,197.40--Hold--10
2026-05-04 12:45:00$189.66BUY270$51,206.90--Hold--10
2026-05-04 12:44:00$189.61BUY270$51,194.70--Hold--10
2026-05-04 12:43:00$189.74BUY270$51,228.40--Hold--10
2026-05-04 12:42:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 12:41:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:40:00$189.87BUY270$51,263.60--Hold--10
2026-05-04 12:39:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:38:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:37:00$189.63BUY270$51,200.10--Hold--10
2026-05-04 12:36:00$189.64BUY270$51,201.40--Hold--10
2026-05-04 12:35:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:34:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:33:00$189.82BUY270$51,251.40--Hold--10
2026-05-04 12:32:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 12:31:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:30:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:29:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 12:27:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:26:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 12:25:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:24:00$190.01BUY270$51,301.40--Hold--10
2026-05-04 12:23:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:22:00$190.30BUY270$51,381.00--Hold--10
2026-05-04 12:21:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 12:20:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 12:19:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 12:18:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:17:00$189.69BUY270$51,216.30--Hold--10
2026-05-04 12:16:00$189.25BUY270$51,097.50--Hold--10
2026-05-04 12:15:00$189.32BUY270$51,116.40--Hold--10
2026-05-04 12:14:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 12:13:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 12:12:00$189.86BUY270$51,262.20--Hold--10
2026-05-04 12:11:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:10:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:09:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:08:00$189.84BUY270$51,255.40--Hold--10
2026-05-04 12:07:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 12:06:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 12:05:00$190.53BUY270$51,443.10--Hold--10
2026-05-04 12:04:00$190.61BUY270$51,464.70--Hold--10
2026-05-04 12:03:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 12:02:00$190.70BUY270$51,487.60--Hold--10
2026-05-04 12:01:00$190.59BUY270$51,459.30--Hold--10
2026-05-04 12:00:00$190.74BUY270$51,499.80--Hold--10
2026-05-04 11:59:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:58:00$190.67BUY270$51,480.90--Hold--10
2026-05-04 11:57:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 11:56:00$190.63BUY270$51,470.10--Hold--10
2026-05-04 11:55:00$190.80BUY270$51,514.60--Hold--10
2026-05-04 11:54:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:53:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 11:52:00$190.46BUY270$51,422.90--Hold--10
2026-05-04 11:51:00$190.40BUY270$51,407.40--Hold--10
2026-05-04 11:50:00$190.41BUY270$51,410.70--Hold--10
2026-05-04 11:49:00$190.50BUY270$51,433.60--Hold--10
2026-05-04 11:48:00$190.55BUY270$51,448.50--Hold--10
2026-05-04 11:47:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:46:00$190.69BUY270$51,484.90--Hold--10
2026-05-04 11:45:00$190.48BUY270$51,429.60--Hold--10
2026-05-04 11:44:00$190.47BUY270$51,426.90--Hold--10
2026-05-04 11:43:00$190.43BUY270$51,416.10--Hold--10
2026-05-04 11:42:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:41:00$190.01BUY270$51,303.50--Hold--10
2026-05-04 11:40:00$189.85BUY270$51,259.50--Hold--10
2026-05-04 11:39:00$190.20BUY270$51,352.60--Hold--10
2026-05-04 11:38:00$190.42BUY270$51,413.40--Hold--10
2026-05-04 11:37:00$190.52BUY270$51,439.10--Hold--10
2026-05-04 11:36:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 11:35:00$190.64BUY270$51,472.80--Hold--10
2026-05-04 11:34:00$190.84BUY270$51,526.80--Hold--10
2026-05-04 11:33:00$190.87BUY270$51,534.90--Hold--10
2026-05-04 11:32:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 11:31:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 11:30:00$191.08BUY270$51,590.30--Hold--10
2026-05-04 11:29:00$190.96BUY270$51,559.20--Hold--10
2026-05-04 11:28:00$190.95BUY270$51,556.50--Hold--10
2026-05-04 11:27:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 11:26:00$191.07BUY270$51,588.90--Hold--10
2026-05-04 11:25:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 11:24:00$191.01BUY270$51,572.70--Hold--10
2026-05-04 11:23:00$191.19BUY270$51,619.90--Hold--10
2026-05-04 11:22:00$191.31BUY270$51,653.70--Hold--10
2026-05-04 11:21:00$191.09BUY270$51,594.30--Hold--10
2026-05-04 11:20:00$191.67BUY270$51,750.90--Hold--10
2026-05-04 11:19:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:14:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:13:00$191.77BUY270$51,776.60--Hold--10
2026-05-04 11:11:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:10:00$191.55BUY270$51,718.50--Hold--10
2026-05-04 11:09:00$191.52BUY270$51,709.10--Hold--10
2026-05-04 11:08:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:07:00$191.57BUY270$51,723.90--Hold--10
2026-05-04 11:06:00$191.63BUY270$51,740.10--Hold--10
2026-05-04 11:05:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 11:04:00$191.62BUY270$51,736.10--Hold--10
2026-05-04 11:03:00$191.77BUY270$51,777.90--Hold--10
2026-05-04 11:01:00$191.83BUY270$51,794.10--Hold--10
2026-05-04 11:00:00$191.82BUY270$51,791.40--Hold--10
2026-05-04 10:19:00$191.81BUY270$51,788.70--Hold--10
2026-05-04 10:18:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 10:17:00$191.71BUY270$51,761.70--Hold--10
2026-05-04 10:16:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:15:00$191.52BUY270$51,710.40--Hold--10
2026-05-04 10:14:00$191.47BUY270$51,696.90--Hold--10
2026-05-04 10:13:00$191.44BUY270$51,688.80--Hold--10
2026-05-04 10:12:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:11:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 10:10:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:09:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 10:08:00$191.50BUY270$51,705.00--Hold--10
2026-05-04 10:07:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:06:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:05:00$191.27BUY270$51,642.90--Hold--10
2026-05-04 10:04:00$191.28BUY270$51,645.60--Hold--10
2026-05-04 10:03:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:02:00$191.10BUY270$51,597.00--Hold--10
2026-05-04 10:01:00$191.03BUY270$51,578.10--Hold--10
2026-05-04 10:00:00$190.98BUY270$51,563.20--Hold--10
2026-05-04 09:59:00$191.38BUY270$51,672.60--Hold--10
2026-05-04 09:58:00$191.39BUY270$51,675.30--Hold--10
2026-05-04 09:57:00$191.49BUY270$51,702.30--Hold--10
2026-05-04 09:56:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:55:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:54:00$191.17BUY270$51,614.60--Hold--10
2026-05-04 09:53:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 09:52:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 09:51:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:50:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 09:49:00$190.89BUY270$51,540.30--Hold--10
2026-05-04 09:48:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:47:00$190.90BUY270$51,543.00--Hold--10
2026-05-04 09:46:00$190.75BUY270$51,502.50--Hold--10
2026-05-04 09:45:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 09:44:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 09:43:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 09:42:00$190.82BUY270$51,521.40--Hold--10
2026-05-04 09:41:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 09:40:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:39:00$191.45BUY270$51,691.50--Hold--10
2026-05-04 09:38:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 09:37:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 09:36:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:35:00$191.24BUY270$51,634.80--Hold--10
2026-05-04 09:34:00$191.22BUY270$51,629.40--Hold--11
2026-05-04 09:33:00$190.96BUY270$51,559.20--Hold--11
2026-05-04 09:31:00$191.38BUY270$51,672.60--Hold--11
2026-05-04 09:30:00$190.83BUY270$51,524.10--Hold--11
2026-05-01 14:56:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:54:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:53:00$191.71BUY270$51,761.70--Hold--13
2026-05-01 14:51:00$191.60BUY270$51,730.60--Hold--13
2026-05-01 14:50:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 14:49:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 14:48:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:47:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:46:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 14:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 14:44:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:43:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:42:00$191.72BUY270$51,764.40--Hold--13
2026-05-01 14:41:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:40:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 14:39:00$191.74BUY270$51,768.40--Hold--13
2026-05-01 14:37:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:49:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 13:48:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 13:47:00$191.63BUY270$51,740.10--Hold--13
2026-05-01 13:46:00$191.69BUY270$51,754.90--Hold--13
2026-05-01 13:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 13:44:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:43:00$191.70BUY270$51,759.00--Hold--13
2026-05-01 13:42:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:39:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 13:38:00$191.70BUY270$51,757.60--Hold--13
2026-05-01 13:37:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:36:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:35:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:34:00$191.60BUY270$51,732.00--Hold--13
2026-05-01 13:33:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:32:00$191.68BUY270$51,753.60--Hold--13
2026-05-01 13:31:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:30:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:29:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:28:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:27:00$191.47BUY270$51,696.90--Hold--13
2026-05-01 13:26:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 13:25:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:24:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:23:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:22:00$191.51BUY270$51,707.70--Hold--13
2026-05-01 13:21:00$191.42BUY270$51,683.40--Hold--13
2026-05-01 13:20:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:19:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:18:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:17:00$191.30BUY270$51,649.60--Hold--13
2026-05-01 13:16:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 13:15:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:14:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:13:00$191.51BUY270$51,706.40--Hold--13
2026-05-01 13:12:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:11:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:10:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 13:09:00$191.49BUY270$51,701.60--Hold--13
2026-05-01 13:08:00$191.47BUY270$51,695.60--Hold--13
2026-05-01 13:07:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 13:06:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:05:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:04:00$191.39BUY270$51,675.30--Hold--13
2026-05-01 13:03:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:02:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:01:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:00:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 12:59:00$191.28BUY270$51,644.20--Hold--13
2026-05-01 12:58:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 12:57:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:56:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:55:00$191.24BUY270$51,633.40--Hold--13
2026-05-01 12:54:00$191.34BUY270$51,660.40--Hold--13
2026-05-01 12:53:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:52:00$191.20BUY270$51,622.60--Hold--13
2026-05-01 12:51:00$191.05BUY270$51,582.20--Hold--13
2026-05-01 12:50:00$191.02BUY270$51,574.10--Hold--13
2026-05-01 12:49:00$191.08BUY270$51,590.20--Hold--13
2026-05-01 12:48:00$191.08BUY270$51,591.60--Hold--13
2026-05-01 12:47:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:46:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:45:00$191.22BUY270$51,628.10--Hold--13
2026-05-01 12:44:00$191.20BUY270$51,624.00--Hold--13
2026-05-01 12:43:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 12:42:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:41:00$191.17BUY270$51,615.90--Hold--13
2026-05-01 12:40:00$191.24BUY270$51,634.80--Hold--13
2026-05-01 12:39:00$191.21BUY270$51,626.70--Hold--13
2026-05-01 12:38:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:37:00$191.10BUY270$51,597.00--Hold--13
2026-05-01 12:36:00$191.07BUY270$51,588.90--Hold--13
2026-05-01 12:35:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:34:00$191.06BUY270$51,584.90--Hold--13
2026-05-01 12:33:00$190.99BUY270$51,565.90--Hold--13
2026-05-01 12:32:00$191.09BUY270$51,594.30--Hold--13
2026-05-01 12:31:00$191.00BUY270$51,570.00--Hold--13
2026-05-01 12:30:00$191.11BUY270$51,599.70--Hold--13
2026-05-01 12:29:00$191.13BUY270$51,605.10--Hold--13
2026-05-01 12:28:00$191.29BUY270$51,648.30--Hold--13
2026-05-01 12:27:00$191.25BUY270$51,636.10--Hold--13
2026-05-01 12:26:00$191.11BUY270$51,598.40--Hold--13
2026-05-01 12:25:00$191.22BUY270$51,629.40--Hold--13
2026-05-01 12:24:00$191.30BUY270$51,651.00--Hold--13
2026-05-01 12:23:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 12:22:00$191.74BUY270$51,769.80--Hold--13
2026-05-01 09:54:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 09:53:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 09:52:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:51:00$191.31BUY270$51,653.70--Hold--13
2026-05-01 09:50:00$191.25BUY270$51,637.50--Hold--13
2026-05-01 09:49:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:48:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 09:47:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 09:46:00$190.95BUY270$51,556.50--Hold--13
2026-05-01 09:45:00$191.36BUY270$51,667.20--Hold--13
2026-05-01 09:44:00$191.27BUY270$51,642.90--Hold--13
2026-05-01 09:43:00$190.68BUY270$51,483.60--Hold--13
2026-05-01 09:42:00$190.48BUY270$51,429.60--Hold--13
2026-05-01 09:41:00$190.83BUY270$51,524.10--Hold--13
2026-05-01 09:40:00$190.50BUY270$51,435.00--Hold--13
2026-05-01 09:39:00$190.97BUY270$51,561.90--Hold--13
2026-05-01 09:38:00$191.16BUY270$51,613.20--Hold--13
2026-05-01 09:37:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 09:36:00$191.79BUY270$51,783.30--Hold--13
2026-05-01 09:35:00$191.84BUY270$51,796.80--Hold--13
2026-05-01 09:34:00$191.71BUY270$51,761.70--Hold--14
2026-05-01 09:32:00$191.58BUY270$51,726.60--Hold--14
2026-05-01 09:31:00$191.72BUY270$51,764.40--Hold--14
2026-04-30 09:40:00$189.66BUY270$51,208.20--Hold--14
2026-04-30 09:39:00$189.21BUY270$51,086.70--Hold--14
2026-04-30 09:38:00$189.62BUY270$51,197.40--Hold--14
2026-04-30 09:37:00$189.54BUY270$51,175.80--Hold--14
2026-04-30 09:36:00$189.53BUY270$51,173.10--Hold--14
2026-04-30 09:35:00$189.34BUY270$51,121.80--Hold--14
2026-04-30 09:33:00$189.66BUY270$51,208.20--Hold--15
2026-04-30 09:32:00$189.59BUY270$51,189.30--Hold--15
2026-04-30 09:31:00$188.97BUY270$51,021.90--Hold--15
2026-04-30 09:30:00$189.15BUY270$51,070.50--Hold--15
2026-04-29 15:59:00$190.82BUY260$49,611.90--Hold--15
2026-04-29 15:58:00$190.56BUY260$49,545.60--Hold--15
2026-04-29 15:57:00$190.49BUY260$49,527.40--Hold--15
2026-04-29 15:56:00$190.50BUY260$49,528.70--Hold--15
2026-04-29 15:55:00$190.65BUY260$49,569.00--Hold--15
2026-04-29 15:54:00$190.59BUY260$49,552.50--Hold--15
2026-04-29 15:53:00$190.56BUY260$49,545.60--Hold--15
2026-04-29 15:52:00$190.48BUY260$49,524.80--Hold--15
2026-04-29 15:51:00$190.38BUY260$49,497.50--Hold--15
2026-04-29 15:50:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 15:49:00$190.59BUY260$49,553.40--Hold--15
2026-04-29 15:48:00$190.66BUY260$49,570.30--Hold--15
2026-04-29 15:47:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 15:46:00$190.60BUY260$49,556.00--Hold--15
2026-04-29 15:45:00$190.53BUY260$49,536.50--Hold--15
2026-04-29 15:44:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 15:43:00$190.49BUY260$49,527.40--Hold--15
2026-04-29 15:42:00$190.65BUY260$49,569.00--Hold--15
2026-04-29 15:41:00$190.57BUY260$49,548.20--Hold--15
2026-04-29 15:40:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 15:39:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 15:38:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 15:37:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 15:36:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 15:35:00$190.15BUY260$49,439.00--Hold--15
2026-04-29 15:34:00$190.13BUY260$49,433.80--Hold--15
2026-04-29 15:33:00$189.98BUY260$49,393.50--Hold--15
2026-04-29 15:32:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 15:31:00$190.12BUY260$49,429.90--Hold--15
2026-04-29 15:30:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 15:29:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 15:28:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 15:27:00$190.52BUY260$49,533.90--Hold--15
2026-04-29 15:26:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 15:25:00$190.56BUY260$49,544.30--Hold--15
2026-04-29 15:24:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 15:23:00$190.60BUY260$49,556.00--Hold--15
2026-04-29 15:22:00$190.69BUY260$49,578.10--Hold--15
2026-04-29 15:21:00$190.71BUY260$49,583.30--Hold--15
2026-04-29 15:20:00$190.74BUY260$49,592.40--Hold--15
2026-04-29 15:19:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 15:18:00$190.68BUY260$49,575.50--Hold--15
2026-04-29 15:17:00$190.70BUY260$49,581.90--Hold--15
2026-04-29 15:16:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 15:15:00$190.58BUY260$49,550.80--Hold--15
2026-04-29 15:14:00$190.63BUY260$49,563.80--Hold--15
2026-04-29 15:13:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 15:12:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 15:11:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 15:10:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 15:09:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:08:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:07:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 15:06:00$190.42BUY260$49,509.20--Hold--15
2026-04-29 15:05:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:04:00$190.40BUY260$49,504.00--Hold--15
2026-04-29 15:03:00$190.43BUY260$49,510.50--Hold--15
2026-04-29 15:02:00$190.53BUY260$49,536.50--Hold--15
2026-04-29 15:01:00$190.48BUY260$49,523.50--Hold--15
2026-04-29 15:00:00$190.31BUY260$49,479.30--Hold--15
2026-04-29 14:59:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 14:58:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 14:57:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:56:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 14:55:00$190.23BUY260$49,458.50--Hold--15
2026-04-29 14:54:00$190.13BUY260$49,432.50--Hold--15
2026-04-29 14:53:00$190.16BUY260$49,440.30--Hold--15
2026-04-29 14:52:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 14:51:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 14:50:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 14:49:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 14:48:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:47:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:46:00$189.77BUY260$49,338.90--Hold--15
2026-04-29 14:45:00$189.83BUY260$49,355.80--Hold--15
2026-04-29 14:44:00$189.82BUY260$49,353.20--Hold--15
2026-04-29 14:43:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:42:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 14:41:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:40:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 14:39:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:38:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 14:37:00$190.28BUY260$49,471.50--Hold--15
2026-04-29 14:36:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 14:35:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 14:34:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 14:33:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 14:32:00$190.22BUY260$49,455.90--Hold--15
2026-04-29 14:31:00$190.08BUY260$49,420.80--Hold--15
2026-04-29 14:30:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 14:29:00$190.09BUY260$49,423.40--Hold--15
2026-04-29 14:28:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 14:27:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 14:26:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 14:25:00$190.29BUY260$49,475.40--Hold--15
2026-04-29 14:24:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 14:23:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 14:22:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 14:21:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 14:20:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 14:19:00$190.28BUY260$49,471.50--Hold--15
2026-04-29 14:18:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 14:17:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 14:16:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:15:00$189.96BUY260$49,389.60--Hold--15
2026-04-29 14:14:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 14:13:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 14:12:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 14:11:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:10:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:09:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 14:08:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 14:07:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 14:06:00$190.40BUY260$49,504.00--Hold--15
2026-04-29 14:05:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 14:04:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 14:03:00$190.44BUY260$49,514.40--Hold--15
2026-04-29 14:02:00$190.58BUY260$49,550.80--Hold--15
2026-04-29 14:01:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 14:00:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 13:59:00$190.86BUY260$49,623.60--Hold--15
2026-04-29 13:58:00$190.71BUY260$49,583.30--Hold--15
2026-04-29 13:57:00$190.74BUY260$49,592.40--Hold--15
2026-04-29 13:56:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 13:55:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 13:54:00$190.78BUY260$49,602.80--Hold--15
2026-04-29 13:53:00$190.85BUY260$49,621.00--Hold--15
2026-04-29 13:52:00$190.76BUY260$49,596.30--Hold--15
2026-04-29 13:51:00$190.77BUY260$49,600.20--Hold--15
2026-04-29 13:50:00$190.69BUY260$49,579.40--Hold--15
2026-04-29 13:49:00$190.67BUY260$49,574.20--Hold--15
2026-04-29 13:48:00$190.64BUY260$49,566.40--Hold--15
2026-04-29 13:47:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 13:46:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 13:45:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 13:44:00$190.34BUY260$49,487.10--Hold--15
2026-04-29 13:43:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 13:42:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 13:41:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 13:40:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 13:39:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 13:38:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 13:37:00$190.58BUY260$49,549.50--Hold--15
2026-04-29 13:36:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 13:35:00$190.54BUY260$49,539.10--Hold--15
2026-04-29 13:34:00$190.69BUY260$49,579.40--Hold--15
2026-04-29 13:33:00$190.59BUY260$49,553.40--Hold--15
2026-04-29 13:32:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 13:31:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 13:30:00$190.50BUY260$49,529.40--Hold--15
2026-04-29 13:29:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 13:28:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 13:27:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 13:26:00$190.12BUY260$49,429.90--Hold--15
2026-04-29 13:25:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 13:24:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 13:23:00$190.27BUY260$49,468.90--Hold--15
2026-04-29 13:22:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 13:21:00$190.29BUY260$49,475.40--Hold--15
2026-04-29 13:20:00$190.21BUY260$49,453.30--Hold--15
2026-04-29 13:19:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 13:18:00$190.14BUY260$49,435.10--Hold--15
2026-04-29 13:17:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 13:16:00$190.12BUY260$49,431.20--Hold--15
2026-04-29 13:15:00$190.18BUY260$49,446.80--Hold--15
2026-04-29 13:14:00$190.08BUY260$49,419.50--Hold--15
2026-04-29 13:13:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 13:12:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 13:11:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 13:10:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 13:09:00$190.00BUY260$49,400.00--Hold--15
2026-04-29 13:08:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 13:07:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 13:06:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 13:05:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 13:04:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 13:03:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 13:02:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 13:01:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 13:00:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:59:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 12:58:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 12:57:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 12:56:00$190.11BUY260$49,427.30--Hold--15
2026-04-29 12:55:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 12:54:00$190.09BUY260$49,423.40--Hold--15
2026-04-29 12:53:00$190.06BUY260$49,414.30--Hold--15
2026-04-29 12:52:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 12:51:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:50:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:49:00$190.26BUY260$49,466.30--Hold--15
2026-04-29 12:48:00$190.18BUY260$49,446.80--Hold--15
2026-04-29 12:47:00$190.27BUY260$49,468.90--Hold--15
2026-04-29 12:46:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 12:45:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:44:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 12:43:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 12:42:00$190.29BUY260$49,474.10--Hold--15
2026-04-29 12:41:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:40:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 12:39:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 12:38:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 12:37:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 12:36:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 12:35:00$189.91BUY260$49,376.60--Hold--15
2026-04-29 12:34:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 12:33:00$189.92BUY260$49,379.20--Hold--15
2026-04-29 12:32:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 12:31:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 12:30:00$189.94BUY260$49,384.40--Hold--15
2026-04-29 12:29:00$190.15BUY260$49,439.00--Hold--15
2026-04-29 12:28:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:27:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 12:26:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 12:25:00$190.23BUY260$49,459.80--Hold--15
2026-04-29 12:24:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 12:23:00$190.26BUY260$49,466.30--Hold--15
2026-04-29 12:22:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 12:21:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 12:20:00$190.31BUY260$49,479.30--Hold--15
2026-04-29 12:19:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:18:00$190.29BUY260$49,474.10--Hold--15
2026-04-29 12:17:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 12:16:00$190.37BUY260$49,496.20--Hold--15
2026-04-29 12:15:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 12:14:00$190.23BUY260$49,459.80--Hold--15
2026-04-29 12:13:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 12:12:00$190.33BUY260$49,484.50--Hold--15
2026-04-29 12:11:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 12:10:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:09:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 12:08:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 12:07:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:06:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 12:05:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:04:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 12:03:00$190.36BUY260$49,492.30--Hold--15
2026-04-29 12:02:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 12:01:00$190.12BUY260$49,431.20--Hold--15
2026-04-29 12:00:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 11:59:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 11:58:00$190.01BUY260$49,402.60--Hold--15
2026-04-29 11:57:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 11:56:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 11:55:00$190.08BUY260$49,420.80--Hold--15
2026-04-29 11:54:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 11:53:00$190.00BUY260$49,399.40--Hold--15
2026-04-29 11:52:00$190.45BUY260$49,517.00--Hold--15
2026-04-29 11:51:00$190.45BUY260$49,517.00--Hold--15
2026-04-29 11:50:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 11:49:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 11:48:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 11:47:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 11:46:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 11:45:00$190.44BUY260$49,514.40--Hold--15
2026-04-29 11:44:00$190.32BUY260$49,481.90--Hold--15
2026-04-29 11:43:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 11:42:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 11:41:00$190.01BUY260$49,402.60--Hold--15
2026-04-29 11:40:00$190.05BUY260$49,411.70--Hold--15
2026-04-29 11:39:00$190.05BUY260$49,413.00--Hold--15
2026-04-29 11:38:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 11:37:00$190.21BUY260$49,455.70--Hold--15
2026-04-29 11:36:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 11:35:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 11:34:00$190.36BUY260$49,492.30--Hold--15
2026-04-29 11:33:00$190.42BUY260$49,509.20--Hold--15
2026-04-29 11:32:00$190.41BUY260$49,506.60--Hold--15
2026-04-29 11:31:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 11:30:00$190.83BUY260$49,614.50--Hold--15
2026-04-29 11:29:00$191.00BUY260$49,660.00--Hold--15
2026-04-29 11:28:00$190.95BUY260$49,647.00--Hold--15
2026-04-29 11:27:00$190.99BUY260$49,657.40--Hold--15
2026-04-29 11:26:00$190.99BUY260$49,657.40--Hold--15
2026-04-29 11:25:00$191.07BUY260$49,676.90--Hold--15
2026-04-29 11:24:00$191.21BUY260$49,713.30--Hold--15
2026-04-29 11:23:00$191.09BUY260$49,682.10--Hold--15
2026-04-29 11:22:00$191.15BUY260$49,699.00--Hold--15
2026-04-29 11:21:00$191.08BUY260$49,680.80--Hold--15
2026-04-29 11:20:00$191.00BUY260$49,660.00--Hold--15
2026-04-29 11:19:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 11:18:00$191.16BUY260$49,701.60--Hold--15
2026-04-29 11:17:00$191.16BUY260$49,701.60--Hold--15
2026-04-29 11:16:00$191.09BUY260$49,683.40--Hold--15
2026-04-29 11:15:00$191.36BUY260$49,753.60--Hold--15
2026-04-29 11:14:00$191.32BUY260$49,741.90--Hold--15
2026-04-29 11:13:00$191.33BUY260$49,744.50--Hold--15
2026-04-29 11:12:00$191.38BUY260$49,758.80--Hold--15
2026-04-29 11:10:00$191.47BUY260$49,782.20--Hold--15
2026-04-29 10:03:00$191.42BUY260$49,769.20--Hold--15
2026-04-29 10:02:00$191.29BUY260$49,735.40--Hold--15
2026-04-29 10:01:00$191.14BUY260$49,696.40--Hold--15
2026-04-29 10:00:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 09:59:00$191.41BUY260$49,766.60--Hold--15
2026-04-29 09:58:00$190.86BUY260$49,623.60--Hold--15
2026-04-29 09:57:00$191.02BUY260$49,665.20--Hold--15
2026-04-29 09:56:00$191.07BUY260$49,678.20--Hold--15
2026-04-29 09:55:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 09:54:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:53:00$191.11BUY260$49,688.60--Hold--15
2026-04-29 09:52:00$190.87BUY260$49,626.20--Hold--15
2026-04-29 09:51:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 09:50:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 09:49:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:48:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 09:47:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:46:00$190.96BUY260$49,649.60--Hold--15
2026-04-29 09:45:00$190.77BUY260$49,600.20--Hold--15
2026-04-29 09:44:00$190.91BUY260$49,636.60--Hold--15
2026-04-29 09:43:00$191.26BUY260$49,727.60--Hold--15
2026-04-29 09:42:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 09:41:00$191.46BUY260$49,779.60--Hold--15
2026-04-29 09:40:00$191.34BUY260$49,748.40--Hold--15
2026-04-29 09:36:00$191.76BUY260$49,857.60--Hold--15
2026-04-29 09:35:00$191.60BUY260$49,816.00--Hold--15
2026-04-29 09:34:00$191.47BUY260$49,782.20--Hold--16
2026-04-29 09:32:00$191.71BUY260$49,844.60--Hold--16
2026-04-28 10:02:00$191.75BUY260$49,855.00--Hold--16
2026-04-28 10:01:00$191.72BUY260$49,847.20--Hold--16
2026-04-28 10:00:00$191.74BUY260$49,852.40--Hold--16
2026-04-27 11:22:00$192.03BUY270$51,846.80--Hold--17
2026-04-27 11:21:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 11:15:00$192.03BUY270$51,848.10--Hold--17
2026-04-27 11:14:00$191.84BUY270$51,796.80--Hold--17
2026-04-27 11:13:00$191.91BUY270$51,814.40--Hold--17
2026-04-27 11:12:00$191.79BUY270$51,783.30--Hold--17
2026-04-27 11:11:00$191.80BUY270$51,786.00--Hold--17
2026-04-27 11:10:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 11:09:00$191.86BUY270$51,801.10--Hold--17
2026-04-27 11:08:00$191.74BUY270$51,769.80--Hold--17
2026-04-27 11:07:00$191.75BUY270$51,772.50--Hold--17
2026-04-27 11:06:00$191.83BUY270$51,794.10--Hold--17
2026-04-27 11:05:00$191.84BUY270$51,795.40--Hold--17
2026-04-27 11:04:00$191.80BUY270$51,786.00--Hold--17
2026-04-27 11:03:00$191.82BUY270$51,790.10--Hold--17
2026-04-27 11:02:00$191.78BUY270$51,780.60--Hold--17
2026-04-27 11:01:00$191.73BUY270$51,765.80--Hold--17
2026-04-27 10:41:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:39:00$191.98BUY270$51,834.60--Hold--17
2026-04-27 10:38:00$192.04BUY270$51,850.80--Hold--17
2026-04-27 10:37:00$191.99BUY270$51,837.30--Hold--17
2026-04-27 10:35:00$191.83BUY270$51,794.10--Hold--17
2026-04-27 10:34:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:33:00$191.94BUY270$51,822.40--Hold--17
2026-04-27 10:32:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:31:00$191.88BUY270$51,807.60--Hold--17
2026-04-27 10:30:00$191.64BUY270$51,742.80--Hold--17
2026-04-27 10:29:00$191.96BUY270$51,829.20--Hold--17
2026-04-27 10:28:00$191.96BUY270$51,829.20--Hold--17
2026-04-27 10:27:00$191.98BUY270$51,834.60--Hold--17
2026-04-27 10:26:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:25:00$191.93BUY270$51,821.10--Hold--17
2026-04-27 10:24:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 10:23:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:22:00$191.92BUY270$51,818.40--Hold--17
2026-04-27 10:21:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:19:00$191.87BUY270$51,804.90--Hold--17
2026-04-27 10:16:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 10:15:00$192.03BUY270$51,848.10--Hold--17
2026-04-27 10:14:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 10:13:00$191.87BUY270$51,804.90--Hold--17
2026-04-27 10:12:00$191.91BUY270$51,815.70--Hold--17
2026-04-27 10:09:00$192.01BUY270$51,842.70--Hold--17
2026-04-27 10:06:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 09:58:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 09:57:00$191.99BUY270$51,837.30--Hold--17
2026-04-27 09:56:00$191.88BUY270$51,807.60--Hold--17
2026-04-27 09:55:00$191.84BUY270$51,796.80--Hold--17
2026-04-27 09:54:00$191.51BUY270$51,707.70--Hold--17
2026-04-27 09:53:00$191.93BUY270$51,821.10--Hold--17
2026-04-27 09:51:00$191.89BUY270$51,810.30--Hold--17
2026-04-27 09:50:00$191.65BUY270$51,745.50--Hold--17
2026-04-27 09:49:00$191.41BUY270$51,680.70--Hold--17
2026-04-27 09:48:00$191.40BUY270$51,678.00--Hold--17
2026-04-27 09:47:00$191.75BUY270$51,772.50--Hold--17
2026-04-27 09:46:00$191.82BUY270$51,791.40--Hold--17
2026-04-27 09:31:00$192.04BUY270$51,850.80--Hold--18
2026-04-27 09:30:00$191.55BUY270$51,717.10--Hold--18
2026-04-24 15:59:00$191.40BUY260$49,764.00--Hold--20
2026-04-24 15:58:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:57:00$191.49BUY260$49,787.40--Hold--20
2026-04-24 15:56:00$191.44BUY260$49,774.40--Hold--20
2026-04-24 15:55:00$191.27BUY260$49,730.20--Hold--20
2026-04-24 15:54:00$191.08BUY260$49,680.80--Hold--20
2026-04-24 15:53:00$191.19BUY260$49,709.40--Hold--20
2026-04-24 15:52:00$191.28BUY260$49,732.80--Hold--20
2026-04-24 15:51:00$191.34BUY260$49,748.40--Hold--20
2026-04-24 15:50:00$191.64BUY260$49,826.40--Hold--20
2026-04-24 15:49:00$191.67BUY260$49,834.20--Hold--20
2026-04-24 15:48:00$191.58BUY260$49,810.80--Hold--20
2026-04-24 15:47:00$191.61BUY260$49,818.60--Hold--20
2026-04-24 15:46:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:45:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:44:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 15:43:00$191.58BUY260$49,810.80--Hold--20
2026-04-24 15:42:00$191.47BUY260$49,782.20--Hold--20
2026-04-24 15:41:00$191.48BUY260$49,784.80--Hold--20
2026-04-24 15:40:00$191.45BUY260$49,777.00--Hold--20
2026-04-24 15:39:00$191.26BUY260$49,727.60--Hold--20
2026-04-24 15:38:00$191.32BUY260$49,743.20--Hold--20
2026-04-24 15:37:00$191.25BUY260$49,725.00--Hold--20
2026-04-24 15:36:00$191.30BUY260$49,738.00--Hold--20
2026-04-24 15:35:00$191.27BUY260$49,730.20--Hold--20
2026-04-24 15:34:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:33:00$191.30BUY260$49,738.00--Hold--20
2026-04-24 15:32:00$191.57BUY260$49,808.20--Hold--20
2026-04-24 15:31:00$191.59BUY260$49,813.40--Hold--20
2026-04-24 15:30:00$191.48BUY260$49,784.80--Hold--20
2026-04-24 15:29:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 15:28:00$191.79BUY260$49,865.40--Hold--20
2026-04-24 15:27:00$191.76BUY260$49,857.60--Hold--20
2026-04-24 15:26:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 15:25:00$191.68BUY260$49,836.80--Hold--20
2026-04-24 15:24:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 15:23:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 15:22:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 15:21:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 15:20:00$191.71BUY260$49,844.60--Hold--20
2026-04-24 15:19:00$191.80BUY260$49,868.00--Hold--20
2026-04-24 15:18:00$191.76BUY260$49,857.60--Hold--20
2026-04-24 15:17:00$191.82BUY260$49,873.20--Hold--20
2026-04-24 15:16:00$191.82BUY260$49,873.20--Hold--20
2026-04-24 15:15:00$191.78BUY260$49,862.80--Hold--20
2026-04-24 15:14:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 15:13:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 15:12:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 15:11:00$191.93BUY260$49,901.80--Hold--20
2026-04-24 15:10:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 15:09:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 15:08:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 15:07:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 15:06:00$192.22BUY260$49,977.20--Hold--20
2026-04-24 15:05:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 15:04:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 15:03:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 15:02:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 15:01:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 15:00:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:59:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 14:58:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:57:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 14:56:00$191.66BUY260$49,831.60--Hold--20
2026-04-24 14:55:00$191.70BUY260$49,842.00--Hold--20
2026-04-24 14:54:00$191.63BUY260$49,823.80--Hold--20
2026-04-24 14:53:00$191.72BUY260$49,847.20--Hold--20
2026-04-24 14:52:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 14:51:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 14:50:00$191.90BUY260$49,894.00--Hold--20
2026-04-24 14:49:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 14:48:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 14:47:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 14:46:00$192.18BUY260$49,966.80--Hold--20
2026-04-24 14:45:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:44:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 14:43:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:42:00$192.04BUY260$49,930.40--Hold--20
2026-04-24 14:41:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:40:00$191.95BUY260$49,907.00--Hold--20
2026-04-24 14:39:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 14:38:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 14:37:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 14:36:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:35:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 14:34:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 14:33:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 14:32:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 14:31:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:30:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 14:29:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:28:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:27:00$191.99BUY260$49,917.40--Hold--20
2026-04-24 14:26:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 14:25:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 14:24:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:23:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:22:00$191.92BUY260$49,899.20--Hold--20
2026-04-24 14:21:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 14:20:00$191.99BUY260$49,917.40--Hold--20
2026-04-24 14:19:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 14:18:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 14:17:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:16:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:15:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:14:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:13:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:12:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 14:11:00$192.30BUY260$49,998.00--Hold--20
2026-04-24 14:10:00$192.33BUY260$50,005.80--Hold--20
2026-04-24 14:09:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 14:08:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 14:07:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 14:06:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 14:05:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 14:04:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 14:03:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 14:02:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:01:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:00:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 13:59:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 13:58:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:57:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 13:56:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 13:55:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 13:54:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 13:53:00$191.95BUY260$49,907.00--Hold--20
2026-04-24 13:52:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 13:51:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 13:50:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 13:49:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:48:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:47:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:46:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:45:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:44:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 13:43:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 13:42:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 13:41:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 13:40:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:39:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 13:38:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 13:37:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 13:36:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 13:35:00$192.41BUY260$50,026.60--Hold--20
2026-04-24 13:34:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 13:33:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 13:32:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 13:31:00$192.21BUY260$49,974.60--Hold--20
2026-04-24 13:30:00$192.33BUY260$50,005.80--Hold--20
2026-04-24 13:29:00$192.46BUY260$50,039.60--Hold--20
2026-04-24 13:28:00$192.60BUY260$50,076.00--Hold--20
2026-04-24 13:27:00$192.50BUY260$50,050.00--Hold--20
2026-04-24 13:26:00$192.66BUY260$50,091.60--Hold--20
2026-04-24 13:24:00$192.28BUY260$49,992.80--Hold--20
2026-04-24 13:23:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 13:22:00$192.53BUY260$50,057.80--Hold--20
2026-04-24 13:21:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 13:20:00$192.34BUY260$50,008.40--Hold--20
2026-04-24 13:19:00$192.29BUY260$49,995.40--Hold--20
2026-04-24 13:18:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:17:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 13:16:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:15:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 13:14:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 13:13:00$192.22BUY260$49,977.20--Hold--20
2026-04-24 13:12:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 13:11:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 13:10:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:09:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 13:08:00$191.77BUY260$49,860.20--Hold--20
2026-04-24 13:07:00$191.66BUY260$49,831.60--Hold--20
2026-04-24 13:06:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 13:05:00$191.77BUY260$49,860.20--Hold--20
2026-04-24 13:04:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 13:03:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 13:02:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 13:01:00$191.87BUY260$49,886.20--Hold--20
2026-04-24 13:00:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 12:59:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 12:58:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 12:57:00$191.84BUY260$49,878.40--Hold--20
2026-04-24 12:56:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:55:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 12:54:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:53:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:52:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 12:51:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 12:50:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 12:49:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 12:48:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 12:47:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 12:46:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 12:45:00$192.37BUY260$50,016.20--Hold--20
2026-04-24 12:44:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 12:43:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 12:42:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 12:41:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 12:40:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 12:39:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 12:38:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:37:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 12:36:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 12:35:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 12:34:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 12:33:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 12:32:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 12:31:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 12:30:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 12:29:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 12:28:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:27:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:26:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 12:25:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 12:24:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 12:23:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 12:22:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 12:21:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 12:20:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:19:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:18:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:17:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 12:16:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 12:15:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 12:14:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 12:13:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 12:12:00$192.57BUY260$50,068.20--Hold--20
2026-04-24 12:11:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 12:10:00$192.53BUY260$50,057.80--Hold--20
2026-04-24 12:09:00$192.60BUY260$50,076.00--Hold--20
2026-04-24 12:08:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 12:07:00$192.55BUY260$50,063.00--Hold--20
2026-04-24 12:06:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 12:05:00$192.66BUY260$50,091.60--Hold--20
2026-04-24 12:03:00$192.63BUY260$50,083.80--Hold--20
2026-04-24 12:02:00$192.58BUY260$50,070.80--Hold--20
2026-04-24 12:01:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:59:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 11:58:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:54:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:53:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 11:52:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 11:51:00$192.41BUY260$50,026.60--Hold--20
2026-04-24 11:50:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 11:49:00$192.39BUY260$50,021.40--Hold--20
2026-04-24 11:48:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 11:47:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 11:46:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 11:45:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 11:44:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 11:43:00$191.56BUY260$49,805.60--Hold--20
2026-04-24 11:42:00$191.35BUY260$49,751.00--Hold--20
2026-04-24 11:41:00$191.53BUY260$49,797.80--Hold--20
2026-04-24 11:40:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 11:39:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 11:38:00$191.61BUY260$49,818.60--Hold--20
2026-04-24 11:37:00$191.72BUY260$49,847.20--Hold--20
2026-04-24 11:36:00$191.81BUY260$49,870.60--Hold--20
2026-04-24 11:35:00$191.60BUY260$49,816.00--Hold--20
2026-04-24 11:34:00$191.50BUY260$49,790.00--Hold--20
2026-04-24 11:33:00$191.74BUY260$49,852.40--Hold--20
2026-04-24 11:32:00$191.87BUY260$49,886.20--Hold--20
2026-04-24 11:31:00$191.84BUY260$49,878.40--Hold--20
2026-04-24 11:30:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 11:29:00$191.92BUY260$49,899.20--Hold--20
2026-04-24 11:28:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 11:27:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 11:26:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 11:25:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 11:24:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 11:23:00$192.51BUY260$50,052.60--Hold--20
2026-04-24 11:22:00$192.45BUY260$50,037.00--Hold--20
2026-04-24 11:21:00$192.42BUY260$50,029.20--Hold--20
2026-04-24 11:20:00$192.21BUY260$49,974.60--Hold--20
2026-04-24 11:19:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 11:18:00$192.32BUY260$50,003.20--Hold--20
2026-04-24 11:17:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 11:16:00$192.37BUY260$50,016.20--Hold--20
2026-04-24 11:15:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 11:14:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 11:13:00$192.44BUY260$50,034.40--Hold--20
2026-04-24 11:12:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 11:11:00$192.27BUY260$49,990.20--Hold--20
2026-04-24 11:10:00$192.32BUY260$50,003.20--Hold--20
2026-04-24 11:09:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 11:08:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 11:07:00$192.40BUY260$50,024.00--Hold--20
2026-04-24 11:06:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 11:05:00$193.28BUY260$50,252.80--Hold--20
2026-04-24 11:04:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 11:03:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 11:02:00$193.33BUY260$50,265.80--Hold--20
2026-04-24 11:01:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 11:00:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 10:59:00$193.32BUY260$50,263.20--Hold--20
2026-04-24 10:58:00$193.49BUY260$50,307.40--Hold--20
2026-04-24 10:57:00$193.50BUY260$50,310.00--Hold--20
2026-04-24 10:56:00$193.80BUY260$50,388.00--Hold--20
2026-04-24 10:55:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:54:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:53:00$193.74BUY260$50,372.40--Hold--20
2026-04-24 10:52:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:51:00$193.43BUY260$50,291.80--Hold--20
2026-04-24 10:50:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 10:49:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:48:00$193.30BUY260$50,258.00--Hold--20
2026-04-24 10:47:00$193.35BUY260$50,271.00--Hold--20
2026-04-24 10:46:00$193.67BUY260$50,354.20--Hold--20
2026-04-24 10:45:00$193.63BUY260$50,343.80--Hold--20
2026-04-24 10:44:00$193.86BUY260$50,403.60--Hold--20
2026-04-24 10:43:00$193.71BUY260$50,364.60--Hold--20
2026-04-24 10:42:00$193.86BUY260$50,403.60--Hold--20
2026-04-24 10:41:00$193.98BUY260$50,434.80--Hold--20
2026-04-24 10:40:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:39:00$193.62BUY260$50,341.20--Hold--20
2026-04-24 10:38:00$193.70BUY260$50,362.00--Hold--20
2026-04-24 10:37:00$193.55BUY260$50,323.00--Hold--20
2026-04-24 10:36:00$193.88BUY260$50,408.80--Hold--20
2026-04-24 10:35:00$193.85BUY260$50,401.00--Hold--20
2026-04-24 10:34:00$193.82BUY260$50,393.20--Hold--20
2026-04-24 10:33:00$193.54BUY260$50,320.40--Hold--20
2026-04-24 10:32:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:31:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 10:30:00$193.38BUY260$50,278.80--Hold--20
2026-04-24 10:29:00$193.32BUY260$50,263.20--Hold--20
2026-04-24 10:28:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:27:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:26:00$193.28BUY260$50,252.80--Hold--20
2026-04-24 10:25:00$193.02BUY260$50,185.20--Hold--20
2026-04-24 10:24:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:23:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 10:22:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 10:21:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:20:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:19:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:18:00$193.59BUY260$50,333.40--Hold--20
2026-04-24 10:17:00$193.74BUY260$50,372.40--Hold--20
2026-04-24 10:16:00$193.66BUY260$50,351.60--Hold--20
2026-04-24 10:15:00$193.23BUY260$50,239.80--Hold--20
2026-04-24 10:14:00$193.20BUY260$50,232.00--Hold--20
2026-04-24 10:13:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 10:12:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 10:11:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:10:00$193.34BUY260$50,268.40--Hold--20
2026-04-24 10:09:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:08:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:07:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:06:00$193.30BUY260$50,258.00--Hold--20
2026-04-24 10:05:00$193.44BUY260$50,294.40--Hold--20
2026-04-24 10:04:00$193.35BUY260$50,271.00--Hold--20
2026-04-24 10:03:00$193.43BUY260$50,291.80--Hold--20
2026-04-24 10:02:00$193.09BUY260$50,203.40--Hold--20
2026-04-24 10:01:00$193.10BUY260$50,206.00--Hold--20
2026-04-24 10:00:00$193.50BUY260$50,310.00--Hold--20
2026-04-24 09:59:00$193.59BUY260$50,333.40--Hold--20
2026-04-24 09:58:00$193.47BUY260$50,302.20--Hold--20
2026-04-24 09:57:00$193.13BUY260$50,213.80--Hold--20
2026-04-24 09:56:00$193.36BUY260$50,273.60--Hold--20
2026-04-24 09:55:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 09:54:00$193.34BUY260$50,268.40--Hold--20
2026-04-24 09:53:00$193.56BUY260$50,325.60--Hold--20
2026-04-24 09:52:00$193.31BUY260$50,260.60--Hold--20
2026-04-24 09:51:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 09:50:00$193.51BUY260$50,312.60--Hold--20
2026-04-24 09:49:00$193.00BUY260$50,180.00--Hold--20
2026-04-24 09:48:00$193.15BUY260$50,219.00--Hold--20
2026-04-24 09:47:00$193.38BUY260$50,278.80--Hold--20
2026-04-24 09:46:00$193.15BUY260$50,219.00--Hold--20
2026-04-24 09:45:00$193.53BUY260$50,317.80--Hold--20
2026-04-24 09:44:00$194.07BUY260$50,458.20--Hold--20
2026-04-24 09:43:00$193.80BUY260$50,388.00--Hold--20
2026-04-24 09:42:00$193.73BUY260$50,369.80--Hold--20
2026-04-24 09:41:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 09:40:00$193.47BUY260$50,302.20--Hold--20
2026-04-24 09:39:00$193.90BUY260$50,414.00--Hold--20
2026-04-24 09:38:00$194.43BUY260$50,551.80--Hold--20
2026-04-24 09:35:00$193.66BUY260$50,351.60--Hold--20
2026-04-24 09:34:00$193.99BUY260$50,437.40--Hold--21
2026-04-24 09:33:00$193.73BUY260$50,369.80--Hold--21
2026-04-24 09:32:00$193.85BUY260$50,401.00--Hold--21
2026-04-24 09:31:00$194.40BUY260$50,544.00--Hold--21
2026-04-23 13:52:00$193.50BUY260$50,310.00--Hold--21
2026-04-23 13:51:00$193.34BUY260$50,268.40--Hold--21
2026-04-23 13:50:00$193.56BUY260$50,325.60--Hold--21
2026-04-23 13:49:00$193.46BUY260$50,299.60--Hold--21
2026-04-23 13:48:00$193.65BUY260$50,349.00--Hold--21
2026-04-23 13:47:00$193.95BUY260$50,427.00--Hold--21
2026-04-23 13:46:00$193.44BUY260$50,294.40--Hold--21
2026-04-23 13:45:00$193.92BUY260$50,419.20--Hold--21
2026-04-23 13:44:00$194.04BUY260$50,450.40--Hold--21
2026-04-23 13:43:00$193.94BUY260$50,424.40--Hold--21
2026-04-23 13:42:00$194.39BUY260$50,541.40--Hold--21
2026-04-23 13:41:00$194.32BUY260$50,523.20--Hold--21
2026-04-23 13:40:00$194.64BUY260$50,606.40--Hold--21
2026-04-23 13:39:00$194.81BUY260$50,650.60--Hold--21
2026-04-23 13:38:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:37:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:36:00$194.91BUY260$50,676.60--Hold--21
2026-04-23 13:35:00$195.28BUY260$50,772.80--Hold--21
2026-04-23 13:34:00$195.20BUY260$50,752.00--Hold--21
2026-04-23 13:33:00$194.98BUY260$50,694.80--Hold--21
2026-04-23 13:32:00$195.00BUY260$50,700.00--Hold--21
2026-04-23 13:31:00$194.82BUY260$50,653.20--Hold--21
2026-04-23 13:30:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:29:00$194.65BUY260$50,609.00--Hold--21
2026-04-23 13:28:00$194.59BUY260$50,593.40--Hold--21
2026-04-23 13:27:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:26:00$195.07BUY260$50,718.20--Hold--21
2026-04-23 13:25:00$194.76BUY260$50,637.60--Hold--21
2026-04-23 13:24:00$194.86BUY260$50,663.60--Hold--21
2026-04-23 13:23:00$194.71BUY260$50,624.60--Hold--21
2026-04-23 13:22:00$194.98BUY260$50,694.80--Hold--21
2026-04-23 13:21:00$194.90BUY260$50,674.00--Hold--21
2026-04-23 13:20:00$194.99BUY260$50,697.40--Hold--21
2026-04-23 13:19:00$194.81BUY260$50,650.60--Hold--21
2026-04-23 13:18:00$195.35BUY260$50,791.00--Hold--21
2026-04-23 13:17:00$195.37BUY260$50,796.20--Hold--21
2026-04-23 13:16:00$195.47BUY260$50,822.20--Hold--21
2026-04-23 13:15:00$195.60BUY260$50,856.00--Hold--21
2026-04-23 13:14:00$195.77BUY260$50,900.20--Hold--21
2026-04-23 13:13:00$195.77BUY260$50,900.20--Hold--21
2026-04-23 13:12:00$195.84BUY260$50,918.40--Hold--21
2026-04-23 13:11:00$196.02BUY260$50,965.20--Hold--21
2026-04-23 13:10:00$196.24BUY260$51,022.40--Hold--21
2026-04-23 13:09:00$196.21BUY260$51,014.60--Hold--21
2026-04-23 13:08:00$196.24BUY260$51,022.40--Hold--21
2026-04-23 13:07:00$196.58BUY260$51,110.80--Hold--21
2026-04-23 13:06:00$196.78BUY260$51,162.80--Hold--21
2026-04-23 13:05:00$196.66BUY260$51,131.60--Hold--21
2026-04-23 13:04:00$196.79BUY260$51,165.40--Hold--21
2026-04-23 13:03:00$196.80BUY260$51,168.00--Hold--21
2026-04-23 13:02:00$196.90BUY260$51,194.00--Hold--21
2026-04-23 13:01:00$196.98BUY260$51,214.80--Hold--21
2026-04-23 13:00:00$197.42BUY260$51,329.20--Hold--21
2026-04-23 12:59:00$197.55BUY260$51,363.00--Hold--21
2026-04-23 12:58:00$197.53BUY260$51,357.80--Hold--21
2026-04-23 12:57:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:56:00$197.79BUY260$51,425.40--Hold--21
2026-04-23 12:55:00$197.76BUY260$51,417.60--Hold--21
2026-04-23 12:54:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 12:53:00$197.68BUY260$51,396.80--Hold--21
2026-04-23 12:52:00$197.55BUY260$51,363.00--Hold--21
2026-04-23 12:51:00$197.65BUY260$51,389.00--Hold--21
2026-04-23 12:50:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 12:49:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:48:00$197.89BUY260$51,451.40--Hold--21
2026-04-23 12:47:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 12:46:00$197.85BUY260$51,441.00--Hold--21
2026-04-23 12:45:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 12:44:00$197.98BUY260$51,474.80--Hold--21
2026-04-23 12:43:00$198.00BUY260$51,480.00--Hold--21
2026-04-23 12:42:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 12:41:00$197.84BUY260$51,438.40--Hold--21
2026-04-23 12:40:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:39:00$197.77BUY260$51,420.20--Hold--21
2026-04-23 12:38:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 12:37:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:36:00$198.04BUY260$51,490.40--Hold--21
2026-04-23 12:35:00$197.93BUY260$51,461.80--Hold--21
2026-04-23 12:34:00$198.04BUY260$51,490.40--Hold--21
2026-04-23 12:33:00$197.91BUY260$51,456.60--Hold--21
2026-04-23 12:32:00$197.87BUY260$51,446.20--Hold--21
2026-04-23 12:31:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 12:30:00$198.10BUY260$51,506.00--Hold--21
2026-04-23 12:29:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 12:28:00$198.15BUY260$51,519.00--Hold--21
2026-04-23 12:22:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 12:09:00$198.18BUY260$51,526.80--Hold--21
2026-04-23 12:08:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 12:07:00$198.14BUY260$51,516.40--Hold--21
2026-04-23 12:06:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 12:05:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 12:04:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 12:03:00$197.76BUY260$51,417.60--Hold--21
2026-04-23 12:02:00$197.64BUY260$51,386.40--Hold--21
2026-04-23 12:01:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 12:00:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 11:59:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 11:58:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:57:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 11:56:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:55:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 11:54:00$197.69BUY260$51,399.40--Hold--21
2026-04-23 11:53:00$197.79BUY260$51,425.40--Hold--21
2026-04-23 11:52:00$197.82BUY260$51,433.20--Hold--21
2026-04-23 11:51:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 11:50:00$197.77BUY260$51,420.20--Hold--21
2026-04-23 11:49:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:48:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 11:47:00$197.49BUY260$51,347.40--Hold--21
2026-04-23 11:46:00$197.45BUY260$51,337.00--Hold--21
2026-04-23 11:45:00$197.36BUY260$51,313.60--Hold--21
2026-04-23 11:44:00$197.56BUY260$51,365.60--Hold--21
2026-04-23 11:43:00$197.53BUY260$51,357.80--Hold--21
2026-04-23 11:42:00$197.67BUY260$51,394.20--Hold--21
2026-04-23 11:41:00$197.60BUY260$51,376.00--Hold--21
2026-04-23 11:40:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 11:39:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 11:38:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 11:37:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 11:36:00$198.02BUY260$51,485.20--Hold--21
2026-04-23 11:35:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:34:00$198.03BUY260$51,487.80--Hold--21
2026-04-23 11:33:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 11:32:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:31:00$197.70BUY260$51,402.00--Hold--21
2026-04-23 11:30:00$197.97BUY260$51,472.20--Hold--21
2026-04-23 11:29:00$198.05BUY260$51,493.00--Hold--21
2026-04-23 11:28:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 11:27:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 11:26:00$198.08BUY260$51,500.80--Hold--21
2026-04-23 11:25:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:24:00$197.93BUY260$51,461.80--Hold--21
2026-04-23 11:23:00$198.21BUY260$51,534.60--Hold--21
2026-04-23 11:22:00$198.29BUY260$51,555.40--Hold--21
2026-04-23 11:21:00$198.31BUY260$51,560.60--Hold--21
2026-04-23 11:16:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 11:15:00$198.00BUY260$51,480.00--Hold--21
2026-04-23 11:14:00$198.16BUY260$51,521.60--Hold--21
2026-04-23 11:13:00$198.29BUY260$51,555.40--Hold--21
2026-04-23 11:08:00$198.34BUY260$51,568.40--Hold--21
2026-04-23 10:09:00$198.37BUY260$51,576.20--Hold--21
2026-04-23 10:08:00$198.15BUY260$51,519.00--Hold--21
2026-04-23 10:07:00$197.60BUY260$51,376.00--Hold--21
2026-04-23 10:06:00$197.70BUY260$51,402.00--Hold--21
2026-04-23 10:05:00$197.87BUY260$51,446.20--Hold--21
2026-04-23 10:04:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 10:03:00$197.58BUY260$51,370.80--Hold--21
2026-04-23 10:02:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 10:01:00$198.03BUY260$51,487.80--Hold--21
2026-04-23 10:00:00$198.02BUY260$51,485.20--Hold--21
2026-04-23 09:59:00$198.06BUY260$51,495.60--Hold--21
2026-04-23 09:58:00$198.06BUY260$51,495.60--Hold--21
2026-04-23 09:57:00$198.35BUY260$51,571.00--Hold--21
2026-04-23 09:56:00$198.45BUY260$51,597.00--Hold--21
2026-04-23 09:55:00$198.42BUY260$51,589.20--Hold--21
2026-04-23 09:54:00$198.25BUY260$51,545.00--Hold--21
2026-04-23 09:53:00$198.48BUY260$51,604.80--Hold--21
2026-04-23 09:51:00$198.36BUY260$51,573.60--Hold--21
2026-04-23 09:50:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 09:43:00$198.09BUY260$51,503.40--Hold--21
2026-04-23 09:42:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 09:41:00$197.97BUY260$51,472.20--Hold--21
2026-04-23 09:40:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 09:39:00$198.52BUY260$51,615.20--Hold--21
2026-04-23 09:38:00$198.22BUY260$51,537.20--Hold--21
2026-04-23 09:35:00$198.36BUY260$51,573.60--Hold--21
2026-04-23 09:34:00$197.65BUY260$51,389.00--Hold--22
2026-04-23 09:33:00$197.75BUY260$51,415.00--Hold--22
2026-04-23 09:32:00$198.04BUY260$51,490.40--Hold--22
2026-04-23 09:31:00$198.83BUY260$51,695.80--Hold--22
2026-04-23 09:30:00$198.73BUY260$51,669.80--Hold--22
2026-04-22 15:53:00$198.84BUY250$49,710.00--Hold--22
2026-04-22 15:52:00$198.71BUY250$49,677.50--Hold--22
2026-04-22 15:51:00$198.89BUY250$49,722.50--Hold--22
2026-04-22 15:50:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:49:00$198.71BUY250$49,677.50--Hold--22
2026-04-22 15:48:00$198.42BUY250$49,605.00--Hold--22
2026-04-22 15:47:00$198.34BUY250$49,585.00--Hold--22
2026-04-22 15:46:00$198.20BUY250$49,550.00--Hold--22
2026-04-22 15:45:00$198.27BUY250$49,567.50--Hold--22
2026-04-22 15:44:00$198.47BUY250$49,617.50--Hold--22
2026-04-22 15:43:00$198.66BUY250$49,665.00--Hold--22
2026-04-22 15:42:00$198.50BUY250$49,625.00--Hold--22
2026-04-22 15:41:00$198.66BUY250$49,665.00--Hold--22
2026-04-22 15:40:00$198.90BUY250$49,725.00--Hold--22
2026-04-22 15:39:00$198.87BUY250$49,717.50--Hold--22
2026-04-22 15:38:00$198.75BUY250$49,687.50--Hold--22
2026-04-22 15:37:00$198.85BUY250$49,712.50--Hold--22
2026-04-22 15:36:00$198.58BUY250$49,645.00--Hold--22
2026-04-22 15:35:00$198.44BUY250$49,610.00--Hold--22
2026-04-22 15:34:00$198.60BUY250$49,650.00--Hold--22
2026-04-22 15:33:00$198.60BUY250$49,650.00--Hold--22
2026-04-22 15:32:00$198.98BUY250$49,745.00--Hold--22
2026-04-22 15:31:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:30:00$199.28BUY250$49,820.00--Hold--22
2026-04-22 15:29:00$199.31BUY250$49,827.50--Hold--22
2026-04-22 15:28:00$199.31BUY250$49,827.50--Hold--22
2026-04-22 15:27:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 15:26:00$199.06BUY250$49,765.00--Hold--22
2026-04-22 15:25:00$199.12BUY250$49,780.00--Hold--22
2026-04-22 15:24:00$199.04BUY250$49,760.00--Hold--22
2026-04-22 15:23:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 15:22:00$199.03BUY250$49,757.50--Hold--22
2026-04-22 15:21:00$199.04BUY250$49,760.00--Hold--22
2026-04-22 15:20:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:19:00$199.29BUY250$49,822.50--Hold--22
2026-04-22 15:18:00$199.00BUY250$49,750.00--Hold--22
2026-04-22 15:17:00$198.84BUY250$49,710.00--Hold--22
2026-04-22 15:16:00$198.95BUY250$49,737.50--Hold--22
2026-04-22 15:15:00$198.96BUY250$49,740.00--Hold--22
2026-04-22 15:14:00$199.30BUY250$49,825.00--Hold--22
2026-04-22 15:13:00$199.07BUY250$49,767.50--Hold--22
2026-04-22 15:12:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 15:11:00$199.23BUY250$49,807.50--Hold--22
2026-04-22 15:10:00$199.41BUY250$49,852.50--Hold--22
2026-04-22 15:09:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 15:08:00$199.53BUY250$49,882.50--Hold--22
2026-04-22 15:07:00$199.50BUY250$49,875.00--Hold--22
2026-04-22 15:06:00$199.52BUY250$49,880.00--Hold--22
2026-04-22 15:05:00$199.37BUY250$49,842.50--Hold--22
2026-04-22 15:04:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 15:03:00$199.58BUY250$49,895.00--Hold--22
2026-04-22 15:02:00$199.56BUY250$49,890.00--Hold--22
2026-04-22 15:01:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 15:00:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 14:55:00$199.69BUY250$49,922.50--Hold--22
2026-04-22 14:49:00$199.64BUY250$49,910.00--Hold--22
2026-04-22 14:48:00$199.67BUY250$49,917.50--Hold--22
2026-04-22 14:47:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 14:46:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 14:45:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:44:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 14:43:00$199.71BUY250$49,927.50--Hold--22
2026-04-22 14:37:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:36:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 14:35:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 14:34:00$199.51BUY250$49,877.50--Hold--22
2026-04-22 14:33:00$199.58BUY250$49,895.00--Hold--22
2026-04-22 14:32:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:31:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 14:30:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 14:29:00$199.35BUY250$49,837.50--Hold--22
2026-04-22 14:28:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:27:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:26:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 14:25:00$199.57BUY250$49,892.50--Hold--22
2026-04-22 14:24:00$199.39BUY250$49,847.50--Hold--22
2026-04-22 14:23:00$199.43BUY250$49,857.50--Hold--22
2026-04-22 14:22:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 14:21:00$199.08BUY250$49,770.00--Hold--22
2026-04-22 14:20:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 14:19:00$199.38BUY250$49,845.00--Hold--22
2026-04-22 14:18:00$199.48BUY250$49,870.00--Hold--22
2026-04-22 14:17:00$199.43BUY250$49,857.50--Hold--22
2026-04-22 14:16:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:15:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:56:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 13:55:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 13:46:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 13:38:00$199.72BUY250$49,930.00--Hold--22
2026-04-22 13:37:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:36:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 13:35:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 13:13:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:12:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 13:09:00$199.65BUY250$49,912.50--Hold--22
2026-04-22 13:08:00$199.53BUY250$49,882.50--Hold--22
2026-04-22 13:07:00$199.40BUY250$49,850.00--Hold--22
2026-04-22 13:06:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 13:05:00$199.49BUY250$49,872.50--Hold--22
2026-04-22 13:04:00$199.35BUY250$49,837.50--Hold--22
2026-04-22 13:03:00$199.36BUY250$49,840.00--Hold--22
2026-04-22 13:02:00$199.34BUY250$49,835.00--Hold--22
2026-04-22 13:01:00$199.37BUY250$49,842.50--Hold--22
2026-04-22 13:00:00$198.96BUY250$49,740.00--Hold--22
2026-04-22 12:59:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 12:58:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 12:57:00$199.41BUY250$49,852.50--Hold--22
2026-04-22 12:56:00$199.33BUY250$49,832.50--Hold--22
2026-04-22 12:55:00$199.38BUY250$49,845.00--Hold--22
2026-04-22 12:54:00$199.47BUY250$49,867.50--Hold--22
2026-04-22 12:53:00$199.57BUY250$49,892.50--Hold--22
2026-04-22 12:52:00$199.80BUY250$49,950.00--Hold--22
2026-04-22 12:51:00$199.87BUY250$49,967.50--Hold--22
2026-04-22 12:50:00$199.96BUY250$49,990.00--Hold--22
2026-04-22 12:49:00$199.77BUY250$49,942.50--Hold--22
2026-04-22 12:48:00$200.00BUY250$50,000.00--Hold--22
2026-04-22 12:47:00$200.08BUY250$50,020.00--Hold--22
2026-04-22 12:45:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 12:44:00$200.14BUY250$50,035.00--Hold--22
2026-04-22 12:43:00$200.08BUY250$50,020.00--Hold--22
2026-04-22 12:42:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 12:41:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:40:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:33:00$200.24BUY250$50,060.00--Hold--22
2026-04-22 12:32:00$199.96BUY250$49,990.00--Hold--22
2026-04-22 12:31:00$200.01BUY250$50,002.50--Hold--22
2026-04-22 12:30:00$200.02BUY250$50,005.00--Hold--22
2026-04-22 12:29:00$199.94BUY250$49,985.00--Hold--22
2026-04-22 12:28:00$200.16BUY250$50,040.00--Hold--22
2026-04-22 12:26:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:20:00$200.16BUY250$50,040.00--Hold--22
2026-04-22 12:19:00$200.14BUY250$50,035.00--Hold--22
2026-04-22 12:18:00$199.89BUY250$49,972.50--Hold--22
2026-04-22 12:17:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 12:16:00$199.81BUY250$49,952.50--Hold--22
2026-04-22 12:15:00$199.80BUY250$49,950.00--Hold--22
2026-04-22 12:14:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 12:13:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 12:12:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 12:11:00$199.62BUY250$49,905.00--Hold--22
2026-04-22 12:10:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 12:09:00$199.73BUY250$49,932.50--Hold--22
2026-04-22 12:08:00$199.78BUY250$49,945.00--Hold--22
2026-04-22 12:07:00$199.98BUY250$49,995.00--Hold--22
2026-04-22 12:06:00$199.64BUY250$49,910.00--Hold--22
2026-04-22 12:05:00$199.74BUY250$49,935.00--Hold--22
2026-04-22 12:04:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 12:03:00$199.69BUY250$49,922.50--Hold--22
2026-04-22 12:02:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 12:01:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 12:00:00$200.23BUY250$50,057.50--Hold--22
2026-04-22 11:59:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 11:58:00$200.39BUY250$50,097.50--Hold--22
2026-04-22 11:56:00$200.44BUY250$50,110.00--Hold--22
2026-04-22 11:55:00$200.35BUY250$50,087.50--Hold--22
2026-04-22 11:54:00$200.11BUY250$50,027.50--Hold--22
2026-04-22 11:53:00$199.84BUY250$49,960.00--Hold--22
2026-04-22 11:52:00$199.87BUY250$49,967.50--Hold--22
2026-04-22 11:51:00$199.84BUY250$49,960.00--Hold--22
2026-04-22 11:50:00$200.05BUY250$50,012.50--Hold--22
2026-04-22 11:49:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:48:00$200.29BUY250$50,072.50--Hold--22
2026-04-22 11:47:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:46:00$200.30BUY250$50,075.00--Hold--22
2026-04-22 11:45:00$200.28BUY250$50,070.00--Hold--22
2026-04-22 11:44:00$200.22BUY250$50,055.00--Hold--22
2026-04-22 11:43:00$200.07BUY250$50,017.50--Hold--22
2026-04-22 11:42:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:41:00$200.34BUY250$50,085.00--Hold--22
2026-04-22 11:40:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:39:00$200.37BUY250$50,092.50--Hold--22
2026-04-22 11:38:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 11:37:00$200.13BUY250$50,032.50--Hold--22
2026-04-22 11:36:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:35:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 11:34:00$200.31BUY250$50,077.50--Hold--22
2026-04-22 11:33:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:32:00$200.15BUY250$50,037.50--Hold--22
2026-04-22 11:31:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 11:30:00$200.45BUY250$50,112.50--Hold--22
2026-04-22 11:29:00$200.50BUY250$50,125.00--Hold--22
2026-04-22 11:28:00$200.53BUY250$50,132.50--Hold--22
2026-04-22 11:27:00$200.80BUY250$50,200.00--Hold--22
2026-04-22 11:26:00$201.16BUY250$50,290.00--Hold--22
2026-04-22 11:20:00$201.26BUY250$50,315.00--Hold--22
2026-04-22 11:18:00$201.27BUY250$50,317.50--Hold--22
2026-04-22 11:17:00$200.99BUY250$50,247.50--Hold--22
2026-04-22 11:16:00$201.21BUY250$50,302.50--Hold--22
2026-04-22 11:15:00$201.19BUY250$50,297.50--Hold--22
2026-04-22 11:14:00$201.40BUY250$50,350.00--Hold--22
2026-04-22 11:13:00$201.24BUY250$50,310.00--Hold--22
2026-04-22 11:12:00$201.31BUY250$50,327.50--Hold--22
2026-04-17 13:23:00$209.40SELL250$52,350.00----
2026-04-17 13:17:00$209.44SELL250$52,360.00----
2026-04-17 13:16:00$209.42SELL250$52,353.80----
2026-04-17 13:15:00$209.46SELL250$52,365.00----
2026-04-17 13:14:00$209.42SELL250$52,355.00----
2026-04-17 13:13:00$209.54SELL250$52,385.00----
2026-04-17 13:12:00$209.67SELL250$52,417.50----
2026-04-17 13:11:00$209.65SELL250$52,412.50----
2026-04-17 13:10:00$209.71SELL250$52,427.50----
2026-04-17 13:09:00$209.93SELL250$52,482.50----
2026-04-17 13:08:00$209.51SELL250$52,377.80----
2026-04-17 13:07:00$210.30SELL250$52,575.00----
2026-04-17 13:06:00$210.38SELL250$52,595.00----
2026-04-17 13:05:00$210.40SELL250$52,600.00----
2026-04-17 13:04:00$210.38SELL250$52,593.80----
2026-04-17 13:03:00$210.29SELL250$52,572.50----
2026-04-17 13:02:00$210.31SELL250$52,577.50----
2026-04-17 13:01:00$210.44SELL250$52,610.00----
2026-04-17 13:00:00$210.48SELL250$52,618.80----
2026-04-17 12:59:00$210.65SELL250$52,661.20----
2026-04-17 12:58:00$210.68SELL250$52,670.00----
2026-04-17 12:57:00$210.67SELL250$52,667.50----
2026-04-17 12:56:00$210.67SELL250$52,667.50----
2026-04-17 12:55:00$210.66SELL250$52,665.00----
2026-04-17 12:54:00$210.65SELL250$52,662.50----
2026-04-17 12:53:00$210.52SELL250$52,630.00----
2026-04-17 12:52:00$210.52SELL250$52,630.00----
2026-04-17 12:51:00$210.55SELL250$52,637.50----
2026-04-17 12:50:00$210.60SELL250$52,650.00----
2026-04-17 12:49:00$210.62SELL250$52,655.00----
2026-04-17 12:48:00$210.65SELL250$52,662.50----
2026-04-17 12:47:00$210.68SELL250$52,668.80----
2026-04-17 12:46:00$210.71SELL250$52,677.50----
2026-04-17 12:45:00$210.74SELL250$52,683.80----
2026-04-17 12:44:00$210.59SELL250$52,647.50----
2026-04-17 12:43:00$210.49SELL250$52,622.50----
2026-04-17 12:42:00$210.46SELL250$52,615.00----
2026-04-17 12:41:00$210.33SELL250$52,582.50----
2026-04-17 12:40:00$210.33SELL250$52,582.50----
2026-04-17 12:39:00$210.27SELL250$52,567.50----
2026-04-17 12:38:00$210.21SELL250$52,552.50----
2026-04-17 12:37:00$210.16SELL250$52,540.00----
2026-04-17 12:36:00$210.28SELL250$52,570.00----
2026-04-17 12:35:00$210.12SELL250$52,530.00----
2026-04-17 12:34:00$210.17SELL250$52,542.50----
2026-04-17 12:33:00$210.17SELL250$52,542.50----
2026-04-17 12:32:00$210.17SELL250$52,542.50----
2026-04-17 12:31:00$210.13SELL250$52,532.50----
2026-04-17 12:30:00$210.06SELL250$52,515.00----
2026-04-17 12:29:00$210.02SELL250$52,505.00----
2026-04-17 12:28:00$209.90SELL250$52,475.00----
2026-04-17 12:27:00$210.01SELL250$52,502.50----
2026-04-17 12:26:00$210.07SELL250$52,517.50----
2026-04-17 12:25:00$210.08SELL250$52,520.00----
2026-04-17 12:24:00$210.09SELL250$52,522.50----
2026-04-17 12:23:00$210.06SELL250$52,515.00----
2026-04-17 12:22:00$209.99SELL250$52,497.50----
2026-04-17 12:21:00$210.16SELL250$52,540.00----
2026-04-17 12:20:00$210.02SELL250$52,505.00----
2026-04-17 12:19:00$210.22SELL250$52,555.00----
2026-04-17 12:18:00$210.21SELL250$52,552.50----
2026-04-17 12:17:00$210.06SELL250$52,515.00----
2026-04-17 12:16:00$210.21SELL250$52,552.50----
2026-04-17 12:15:00$210.18SELL250$52,545.00----
2026-04-17 12:14:00$210.30SELL250$52,575.00----
2026-04-17 12:13:00$210.30SELL250$52,575.00----
2026-04-17 12:12:00$210.48SELL250$52,620.00----
2026-04-17 12:11:00$210.46SELL250$52,615.00----
2026-04-17 12:10:00$210.29SELL250$52,572.50----
2026-04-17 12:09:00$210.34SELL250$52,585.00----
2026-04-17 12:08:00$210.42SELL250$52,605.00----
2026-04-17 12:07:00$210.46SELL250$52,615.00----
2026-04-17 12:06:00$210.55SELL250$52,637.50----
2026-04-17 12:05:00$210.55SELL250$52,637.50----
2026-04-17 12:04:00$210.76SELL250$52,690.00----
2026-04-17 12:03:00$210.81SELL250$52,702.50----
2026-04-17 12:02:00$210.75SELL250$52,687.50----
2026-04-17 12:01:00$210.54SELL250$52,635.00----
2026-04-17 12:00:00$210.32SELL250$52,580.00----
2026-04-17 11:59:00$210.30SELL250$52,575.00----
2026-04-17 11:58:00$210.26SELL250$52,565.00----
2026-04-17 11:57:00$210.27SELL250$52,567.50----
2026-04-17 11:56:00$210.12SELL250$52,530.00----
2026-04-17 11:55:00$210.07SELL250$52,517.50----
2026-04-17 11:54:00$210.02SELL250$52,505.00----
2026-04-17 11:53:00$209.98SELL250$52,495.00----
2026-04-17 11:52:00$209.93SELL250$52,482.50----
2026-04-17 11:51:00$209.91SELL250$52,477.50----
2026-04-17 11:50:00$209.92SELL250$52,480.00----
2026-04-17 11:49:00$209.63SELL250$52,407.50----
2026-04-17 11:48:00$209.60SELL250$52,400.00----
2026-04-17 11:47:00$209.47SELL250$52,367.50----
2026-04-17 11:46:00$209.60SELL250$52,400.00----
2026-04-17 11:45:00$209.64SELL250$52,410.00----
2026-04-17 11:44:00$209.65SELL250$52,412.50----
2026-04-17 11:43:00$209.50SELL250$52,375.00----
2026-04-17 11:42:00$209.45SELL250$52,362.50----
2026-04-17 11:41:00$209.49SELL250$52,372.50----
2026-04-17 11:40:00$209.60SELL250$52,400.00----
2026-04-17 11:39:00$209.53SELL250$52,382.50----
2026-04-17 11:38:00$209.61SELL250$52,402.50----
2026-04-17 11:37:00$209.46SELL250$52,365.00----
2026-04-17 11:36:00$209.51SELL250$52,377.50----
2026-04-17 11:35:00$209.42SELL250$52,355.00----
2026-04-17 11:34:00$209.46SELL250$52,365.00----
2026-04-17 11:33:00$209.63SELL250$52,407.50----
2026-04-17 11:32:00$209.68SELL250$52,420.00----
2026-04-17 11:31:00$209.57SELL250$52,392.50----
2026-04-17 11:30:00$209.64SELL250$52,410.00----
2026-04-17 11:29:00$209.51SELL250$52,377.50----
2026-04-17 11:28:00$209.49SELL250$52,372.50----
2026-04-17 11:27:00$209.41SELL250$52,352.50----
2026-04-17 11:26:00$209.43SELL250$52,357.50----
2026-04-17 11:25:00$209.37SELL250$52,342.50----
2026-04-17 11:24:00$209.39SELL250$52,347.50----
2026-04-17 11:23:00$209.37SELL250$52,342.50----
2026-04-17 11:22:00$209.55SELL250$52,387.50----
2026-04-17 11:21:00$209.64SELL250$52,410.00----
2026-04-17 11:20:00$209.32SELL250$52,330.00----
2026-04-17 11:19:00$209.44SELL250$52,360.00----
2026-04-17 11:18:00$209.60SELL250$52,400.00----
2026-04-17 11:17:00$209.64SELL250$52,410.00----
2026-04-17 11:16:00$209.59SELL250$52,397.50----
2026-04-17 11:15:00$209.59SELL250$52,397.50----
2026-04-17 11:14:00$209.56SELL250$52,390.00----
2026-04-17 11:13:00$209.57SELL250$52,392.50----
2026-04-17 11:12:00$209.53SELL250$52,382.50----
2026-04-17 11:11:00$209.39SELL250$52,347.50----
2026-04-17 11:10:00$209.52SELL250$52,380.00----
2026-04-17 11:09:00$209.60SELL250$52,400.00----
2026-04-17 11:08:00$209.78SELL250$52,445.00----
2026-04-17 11:07:00$209.38SELL250$52,345.00----
2026-04-17 11:06:00$209.29SELL250$52,322.50----
2026-04-17 11:05:00$209.11SELL250$52,277.50----
2026-04-17 11:04:00$209.20SELL250$52,300.00----
2026-04-17 11:03:00$208.93SELL250$52,232.50----
2026-04-17 11:02:00$209.04SELL250$52,260.00----
2026-04-17 11:01:00$209.11SELL250$52,277.50----
2026-04-17 11:00:00$209.00SELL250$52,250.00----
2026-04-17 10:59:00$208.96SELL250$52,240.00----
2026-04-17 10:58:00$209.09SELL250$52,272.50----
2026-04-17 10:57:00$209.15SELL250$52,287.50----
2026-04-17 10:56:00$209.16SELL250$52,290.00----
2026-04-17 10:55:00$209.16SELL250$52,290.00----
2026-04-17 10:54:00$209.44SELL250$52,360.00----
2026-04-17 10:53:00$209.53SELL250$52,382.50----
2026-04-17 10:52:00$209.60SELL250$52,400.00----
2026-04-17 10:51:00$209.63SELL250$52,407.50----
2026-04-17 10:50:00$209.55SELL250$52,387.50----
2026-04-17 10:49:00$209.66SELL250$52,415.00----
2026-04-17 10:48:00$209.68SELL250$52,420.00----
2026-04-17 10:47:00$209.64SELL250$52,410.00----
2026-04-17 10:46:00$209.55SELL250$52,387.50----
2026-04-17 10:45:00$209.76SELL250$52,440.00----
2026-04-17 10:44:00$209.71SELL250$52,427.50----
2026-04-17 10:43:00$209.70SELL250$52,425.00----
2026-04-17 10:42:00$209.64SELL250$52,410.00----
2026-04-17 10:41:00$209.60SELL250$52,400.00----
2026-04-17 10:40:00$209.63SELL250$52,407.50----
2026-04-17 10:39:00$209.52SELL250$52,380.00----
2026-04-17 10:38:00$209.57SELL250$52,392.50----
2026-04-17 10:37:00$209.40SELL250$52,350.00----
2026-04-17 10:36:00$209.73SELL250$52,432.50----
2026-04-17 10:35:00$209.46SELL250$52,365.00----
2026-04-17 10:34:00$209.47SELL250$52,367.50----
2026-04-17 10:33:00$209.39SELL250$52,347.50----
2026-04-17 10:32:00$209.26SELL250$52,315.00----
2026-04-17 10:31:00$209.21SELL250$52,302.50----
2026-04-17 10:30:00$209.10SELL250$52,275.00----
2026-04-17 10:29:00$209.18SELL250$52,295.00----
2026-04-17 10:28:00$209.23SELL250$52,307.50----
2026-04-17 10:27:00$209.24SELL250$52,310.00----
2026-04-17 10:26:00$209.46SELL250$52,365.00----
2026-04-17 10:25:00$209.26SELL250$52,315.00----
2026-04-17 10:24:00$209.10SELL250$52,275.00----
2026-04-17 10:23:00$208.82SELL250$52,205.00----
2026-04-17 10:22:00$208.61SELL250$52,152.50----
2026-04-17 10:21:00$208.81SELL250$52,202.50----
2026-04-17 10:20:00$208.88SELL250$52,220.00----
2026-04-17 10:19:00$208.58SELL250$52,145.00----
2026-04-17 10:18:00$208.68SELL250$52,170.00----
2026-04-17 10:17:00$208.56SELL250$52,140.00----
2026-04-17 10:16:00$208.54SELL250$52,135.00----
2026-04-17 10:15:00$208.55SELL250$52,137.50----
2026-04-17 10:14:00$208.36SELL250$52,090.00----
2026-04-17 10:13:00$208.19SELL250$52,047.50----
2026-04-17 10:12:00$208.11SELL250$52,027.50----
2026-04-17 10:11:00$207.95SELL250$51,987.50----
2026-04-17 10:10:00$208.07SELL250$52,017.50----
2026-04-17 10:09:00$207.93SELL250$51,982.50----
2026-04-17 10:08:00$207.89SELL250$51,972.50----
2026-04-17 10:07:00$207.90SELL250$51,975.00----
2026-04-17 10:06:00$207.72SELL250$51,930.00----
2026-04-17 10:05:00$207.78SELL250$51,945.00----
2026-04-17 10:04:00$207.71SELL250$51,927.50----
2026-04-17 10:03:00$207.64SELL250$51,910.00----
2026-04-17 10:02:00$207.83SELL250$51,957.50----
2026-04-17 10:01:00$207.76SELL250$51,940.00----
2026-04-17 10:00:00$207.94SELL250$51,985.00----
2026-04-17 09:59:00$207.91SELL250$51,977.50----
2026-04-17 09:58:00$208.04SELL250$52,010.00----
2026-04-17 09:57:00$207.94SELL250$51,985.00----
2026-04-17 09:56:00$208.07SELL250$52,017.50----
2026-04-17 09:55:00$207.77SELL250$51,942.50----
2026-04-17 09:54:00$207.49SELL250$51,872.50----
2026-04-17 09:53:00$207.54SELL250$51,885.00----
2026-04-17 09:52:00$207.46SELL250$51,865.00----
2026-04-17 09:51:00$207.49SELL250$51,872.50----
2026-04-17 09:50:00$207.49SELL250$51,872.50----
2026-04-17 09:49:00$207.24SELL250$51,810.00----
2026-04-17 09:45:00$207.61SELL250$51,902.50----
2026-04-17 09:44:00$207.07SELL250$51,767.50----
2026-04-17 09:39:00$207.22SELL250$51,805.00----
2026-04-17 09:38:00$208.09SELL250$52,022.50----
2026-04-17 09:37:00$207.88SELL250$51,970.00----
2026-04-17 09:36:00$208.13SELL250$52,032.50----
2026-04-17 09:35:00$207.97SELL250$51,992.50----
2026-04-17 09:34:00$207.41SELL250$51,852.50----
2026-04-17 09:33:00$206.78SELL250$51,695.00----
2026-04-17 09:32:00$206.18SELL250$51,545.00----
2026-04-17 09:31:00$205.58SELL250$51,395.00----
2026-04-17 09:30:00$204.99SELL250$51,247.50----
2026-04-16 09:40:00$204.04SELL250$51,010.00----
2026-04-16 09:39:00$204.35SELL250$51,087.50----
2026-04-16 09:38:00$204.24SELL250$51,060.00----
2026-04-16 09:37:00$204.50SELL250$51,125.00----
2026-04-16 09:36:00$204.92SELL250$51,230.00----
2026-04-16 09:35:00$204.12SELL250$51,030.00----
2026-04-16 09:33:00$204.25SELL250$51,062.50----
2026-04-16 09:32:00$204.65SELL250$51,162.50----
2026-04-16 09:31:00$204.83SELL250$51,207.50----
2026-04-16 09:30:00$203.79SELL250$50,947.50----
2026-04-15 15:57:00$203.55SELL250$50,886.20----
2026-04-15 15:56:00$203.54SELL250$50,883.80----
2026-04-15 15:55:00$203.84SELL250$50,960.00----
2026-04-15 15:54:00$203.64SELL250$50,910.00----
2026-04-15 15:53:00$203.45SELL250$50,862.50----
2026-04-15 15:52:00$203.44SELL250$50,860.00----
2026-04-15 15:51:00$203.50SELL250$50,875.00----
2026-04-15 15:49:00$203.44SELL250$50,860.00----
2026-04-15 15:48:00$203.70SELL250$50,925.00----
2026-04-15 15:47:00$203.75SELL250$50,937.50----
2026-04-15 15:46:00$203.70SELL250$50,925.00----
2026-04-15 15:45:00$203.73SELL250$50,931.20----
2026-04-15 15:44:00$203.64SELL250$50,910.00----
2026-04-15 15:43:00$203.61SELL250$50,901.20----
2026-04-15 15:42:00$203.58SELL250$50,895.00----
2026-04-15 15:41:00$203.62SELL250$50,903.80----
2026-04-15 15:40:00$203.60SELL250$50,900.00----
2026-04-15 15:39:00$203.59SELL250$50,897.50----
2026-04-15 15:38:00$203.63SELL250$50,906.20----
2026-04-15 15:37:00$203.70SELL250$50,925.00----
2026-04-15 15:36:00$203.70SELL250$50,925.00----
2026-04-15 15:35:00$203.69SELL250$50,921.20----
2026-04-15 15:34:00$203.55SELL250$50,887.50----
2026-04-15 15:33:00$203.60SELL250$50,900.00----
2026-04-15 15:32:00$203.68SELL250$50,920.00----
2026-04-15 15:31:00$203.69SELL250$50,922.50----
2026-04-15 15:30:00$203.57SELL250$50,892.50----
2026-04-15 15:29:00$203.55SELL250$50,887.50----
2026-04-15 15:28:00$203.66SELL250$50,915.00----
2026-04-15 15:27:00$203.69SELL250$50,922.50----
2026-04-15 15:26:00$203.65SELL250$50,912.50----
2026-04-15 15:25:00$203.76SELL250$50,940.00----
2026-04-15 15:24:00$203.71SELL250$50,927.50----
2026-04-15 15:23:00$203.85SELL250$50,962.50----
2026-04-15 15:22:00$203.92SELL250$50,980.00----
2026-04-15 15:21:00$203.70SELL250$50,923.80----
2026-04-15 15:20:00$203.80SELL250$50,950.00----
2026-04-15 15:19:00$203.90SELL250$50,975.00----
2026-04-15 15:18:00$203.86SELL250$50,963.80----
2026-04-15 15:17:00$203.77SELL250$50,942.50----
2026-04-15 15:16:00$203.72SELL250$50,930.00----
2026-04-15 15:15:00$203.83SELL250$50,957.50----
2026-04-15 15:14:00$203.95SELL250$50,987.50----
2026-04-15 15:13:00$204.02SELL250$51,005.00----
2026-04-15 15:12:00$204.18SELL250$51,045.00----
2026-04-15 15:11:00$204.10SELL250$51,025.00----
2026-04-15 15:10:00$204.17SELL250$51,042.50----
2026-04-15 15:09:00$204.13SELL250$51,032.50----
2026-04-15 15:08:00$204.17SELL250$51,042.50----
2026-04-15 15:07:00$204.04SELL250$51,010.00----
2026-04-15 15:06:00$204.14SELL250$51,035.00----
2026-04-15 15:05:00$204.22SELL250$51,055.00----
2026-04-15 15:04:00$204.13SELL250$51,032.50----
2026-04-15 15:03:00$204.17SELL250$51,042.50----
2026-04-15 15:02:00$204.09SELL250$51,022.50----
2026-04-15 15:01:00$204.13SELL250$51,032.50----
2026-04-15 15:00:00$204.14SELL250$51,035.00----
2026-04-15 14:59:00$204.36SELL250$51,090.00----
2026-04-15 14:58:00$204.33SELL250$51,082.50----
2026-04-15 14:57:00$204.36SELL250$51,090.00----
2026-04-15 14:56:00$204.29SELL250$51,071.20----
2026-04-15 14:55:00$204.33SELL250$51,082.50----
2026-04-15 14:54:00$204.37SELL250$51,091.20----
2026-04-15 14:53:00$204.32SELL250$51,080.00----
2026-04-15 14:52:00$204.35SELL250$51,087.50----
2026-04-15 14:51:00$204.38SELL250$51,095.00----
2026-04-15 14:50:00$204.22SELL250$51,055.00----
2026-04-15 14:49:00$204.17SELL250$51,042.50----
2026-04-15 14:48:00$204.07SELL250$51,017.50----
2026-04-15 14:47:00$204.16SELL250$51,040.00----
2026-04-15 14:46:00$204.17SELL250$51,042.50----
2026-04-15 14:45:00$204.13SELL250$51,031.20----
2026-04-15 14:44:00$204.03SELL250$51,007.50----
2026-04-15 14:43:00$203.98SELL250$50,993.80----
2026-04-15 14:42:00$203.87SELL250$50,967.50----
2026-04-15 14:41:00$204.04SELL250$51,010.00----
2026-04-15 14:40:00$204.04SELL250$51,008.80----
2026-04-15 14:39:00$204.17SELL250$51,042.50----
2026-04-15 14:38:00$204.05SELL250$51,012.50----
2026-04-15 14:37:00$204.04SELL250$51,008.80----
2026-04-15 14:36:00$204.16SELL250$51,040.00----
2026-04-15 14:35:00$204.18SELL250$51,045.00----
2026-04-15 14:34:00$204.22SELL250$51,053.80----
2026-04-15 14:33:00$204.17SELL250$51,042.50----
2026-04-15 14:32:00$204.15SELL250$51,037.50----
2026-04-15 14:31:00$204.16SELL250$51,040.00----
2026-04-15 14:30:00$204.15SELL250$51,036.20----
2026-04-15 14:29:00$204.22SELL250$51,055.00----
2026-04-15 14:28:00$204.22SELL250$51,055.00----
2026-04-15 14:27:00$204.30SELL250$51,075.00----
2026-04-15 14:26:00$204.23SELL250$51,057.50----
2026-04-15 14:25:00$204.22SELL250$51,055.00----
2026-04-15 14:24:00$204.23SELL250$51,057.50----
2026-04-15 14:23:00$204.23SELL250$51,056.20----
2026-04-15 14:22:00$204.25SELL250$51,061.20----
2026-04-15 14:21:00$204.28SELL250$51,070.00----
2026-04-15 14:20:00$204.10SELL250$51,025.00----
2026-04-15 14:19:00$204.13SELL250$51,032.50----
2026-04-15 14:18:00$204.14SELL250$51,033.80----
2026-04-15 14:17:00$204.05SELL250$51,012.50----
2026-04-15 14:16:00$204.09SELL250$51,022.50----
2026-04-15 14:15:00$204.08SELL250$51,020.00----
2026-04-15 14:14:00$204.02SELL250$51,003.80----
2026-04-15 14:13:00$204.03SELL250$51,007.50----
2026-04-15 14:12:00$204.02SELL250$51,005.00----
2026-04-15 14:11:00$204.00SELL250$51,000.00----
2026-04-15 14:10:00$204.05SELL250$51,012.50----
2026-04-15 14:09:00$204.10SELL250$51,025.00----
2026-04-15 14:08:00$204.09SELL250$51,022.50----
2026-04-15 14:07:00$204.08SELL250$51,020.00----
2026-04-15 14:06:00$204.00SELL250$51,000.00----
2026-04-15 14:05:00$204.09SELL250$51,022.50----
2026-04-15 14:04:00$204.11SELL250$51,027.50----
2026-04-15 14:03:00$204.04SELL250$51,010.00----
2026-04-15 14:02:00$203.92SELL250$50,980.00----
2026-04-15 14:01:00$203.64SELL250$50,910.00----
2026-04-15 14:00:00$203.80SELL250$50,950.00----
2026-04-15 13:59:00$203.84SELL250$50,960.00----
2026-04-15 13:58:00$203.83SELL250$50,957.50----
2026-04-15 13:57:00$203.82SELL250$50,953.80----
2026-04-15 13:56:00$203.88SELL250$50,970.00----
2026-04-15 13:55:00$203.87SELL250$50,966.20----
2026-04-15 13:54:00$203.78SELL250$50,945.00----
2026-04-15 13:53:00$203.78SELL250$50,943.80----
2026-04-15 13:52:00$203.80SELL250$50,948.80----
2026-04-15 13:51:00$203.75SELL250$50,937.50----
2026-04-15 13:50:00$203.73SELL250$50,932.50----
2026-04-15 13:49:00$203.83SELL250$50,957.50----
2026-04-15 13:48:00$203.92SELL250$50,980.00----
2026-04-15 13:47:00$204.00SELL250$51,000.00----
2026-04-15 13:46:00$203.96SELL250$50,990.00----
2026-04-15 13:45:00$203.92SELL250$50,978.80----
2026-04-15 13:44:00$203.90SELL250$50,975.00----
2026-04-15 13:43:00$203.85SELL250$50,961.20----
2026-04-15 13:42:00$203.79SELL250$50,946.20----
2026-04-15 13:41:00$203.88SELL250$50,970.00----
2026-04-15 13:40:00$203.86SELL250$50,965.00----
2026-04-15 13:39:00$203.85SELL250$50,961.20----
2026-04-15 13:38:00$203.82SELL250$50,955.00----
2026-04-15 13:37:00$203.80SELL250$50,950.00----
2026-04-15 13:36:00$203.84SELL250$50,960.00----
2026-04-15 13:35:00$203.85SELL250$50,962.50----
2026-04-15 13:34:00$203.84SELL250$50,960.00----
2026-04-15 13:33:00$203.65SELL250$50,912.50----
2026-04-15 13:32:00$203.56SELL250$50,890.00----
2026-04-15 13:31:00$203.60SELL250$50,900.00----
2026-04-15 13:30:00$203.48SELL250$50,870.00----
2026-04-15 13:29:00$203.60SELL250$50,900.00----
2026-04-15 13:28:00$203.58SELL250$50,895.00----
2026-04-15 13:27:00$203.51SELL250$50,876.20----
2026-04-15 13:26:00$203.57SELL250$50,892.50----
2026-04-15 13:25:00$203.49SELL250$50,871.20----
2026-04-15 13:24:00$203.53SELL250$50,882.50----
2026-04-15 13:23:00$203.40SELL250$50,850.00----
2026-04-15 13:22:00$203.44SELL250$50,860.00----
2026-04-15 13:21:00$203.56SELL250$50,890.00----
2026-04-15 13:20:00$203.60SELL250$50,898.80----
2026-04-15 13:19:00$203.57SELL250$50,891.20----
2026-04-15 13:18:00$203.59SELL250$50,897.50----
2026-04-15 13:17:00$203.51SELL250$50,877.50----
2026-04-15 13:16:00$203.49SELL250$50,872.50----
2026-04-15 13:15:00$203.49SELL250$50,872.50----
2026-04-15 13:14:00$203.42SELL250$50,855.00----
2026-04-15 13:13:00$203.34SELL250$50,835.00----
2026-04-15 13:12:00$203.31SELL250$50,826.20----
2026-04-15 13:11:00$203.33SELL250$50,831.20----
2026-04-15 13:10:00$203.31SELL250$50,827.50----
2026-04-15 13:09:00$203.39SELL250$50,846.20----
2026-04-15 13:08:00$203.32SELL250$50,830.00----
2026-04-15 13:07:00$203.29SELL250$50,821.20----
2026-04-15 13:06:00$203.39SELL250$50,846.20----
2026-04-15 13:05:00$203.28SELL250$50,820.00----
2026-04-15 13:04:00$203.34SELL250$50,835.00----
2026-04-15 13:03:00$203.36SELL250$50,840.00----
2026-04-15 13:02:00$203.24SELL250$50,810.00----
2026-04-15 13:01:00$203.24SELL250$50,810.00----
2026-04-15 13:00:00$203.34SELL250$50,835.00----
2026-04-15 12:59:00$203.44SELL250$50,860.00----
2026-04-15 12:58:00$203.34SELL250$50,835.00----
2026-04-15 12:57:00$203.40SELL250$50,850.00----
2026-04-15 12:56:00$203.45SELL250$50,862.50----
2026-04-15 12:55:00$203.50SELL250$50,875.00----
2026-04-15 12:54:00$203.53SELL250$50,882.50----
2026-04-15 12:53:00$203.50SELL250$50,875.00----
2026-04-15 12:52:00$203.60SELL250$50,900.00----
2026-04-15 12:51:00$203.55SELL250$50,887.50----
2026-04-15 12:50:00$203.53SELL250$50,882.50----
2026-04-15 12:49:00$203.49SELL250$50,872.50----
2026-04-15 12:48:00$203.33SELL250$50,832.50----
2026-04-15 12:47:00$203.25SELL250$50,812.50----
2026-04-15 12:46:00$203.43SELL250$50,857.50----
2026-04-15 12:45:00$203.29SELL250$50,822.50----
2026-04-15 12:44:00$203.34SELL250$50,835.00----
2026-04-15 12:43:00$203.44SELL250$50,858.80----
2026-04-15 12:42:00$203.37SELL250$50,842.50----
2026-04-15 12:41:00$203.38SELL250$50,845.00----
2026-04-15 12:40:00$203.43SELL250$50,857.50----
2026-04-15 12:39:00$203.81SELL250$50,952.50----
2026-04-15 12:38:00$203.89SELL250$50,972.50----
2026-04-15 12:37:00$203.92SELL250$50,980.00----
2026-04-15 12:36:00$203.84SELL250$50,960.00----
2026-04-15 12:35:00$203.94SELL250$50,985.00----
2026-04-15 12:34:00$203.94SELL250$50,985.00----
2026-04-15 12:33:00$203.96SELL250$50,990.00----
2026-04-15 12:32:00$204.15SELL250$51,037.50----
2026-04-15 12:31:00$204.08SELL250$51,020.00----
2026-04-15 12:30:00$203.99SELL250$50,997.50----
2026-04-15 12:29:00$203.92SELL250$50,980.00----
2026-04-15 12:28:00$203.84SELL250$50,960.00----
2026-04-15 12:27:00$203.92SELL250$50,980.00----
2026-04-15 12:26:00$203.80SELL250$50,950.00----
2026-04-15 12:25:00$203.84SELL250$50,960.00----
2026-04-15 12:24:00$203.83SELL250$50,957.50----
2026-04-15 12:23:00$203.74SELL250$50,935.00----
2026-04-15 12:22:00$203.67SELL250$50,917.50----
2026-04-15 12:21:00$203.67SELL250$50,916.20----
2026-04-15 12:20:00$203.73SELL250$50,932.50----
2026-04-15 12:19:00$203.56SELL250$50,890.00----
2026-04-15 12:18:00$203.38SELL250$50,845.00----
2026-04-15 12:17:00$203.32SELL250$50,830.00----
2026-04-15 12:16:00$203.32SELL250$50,830.00----
2026-04-15 12:15:00$203.31SELL250$50,827.50----
2026-04-15 12:14:00$203.36SELL250$50,838.80----
2026-04-15 12:13:00$203.31SELL250$50,827.50----
2026-04-15 12:12:00$203.43SELL250$50,857.80----
2026-04-15 12:11:00$203.38SELL250$50,845.00----
2026-04-15 12:10:00$203.50SELL250$50,875.00----
2026-04-15 12:09:00$203.48SELL250$50,870.00----
2026-04-15 12:08:00$203.65SELL250$50,912.50----
2026-04-15 12:07:00$203.72SELL250$50,930.00----
2026-04-15 12:06:00$203.77SELL250$50,942.50----
2026-04-15 12:05:00$203.60SELL250$50,900.00----
2026-04-15 12:04:00$203.40SELL250$50,850.00----
2026-04-15 12:03:00$203.39SELL250$50,847.50----
2026-04-15 12:02:00$203.35SELL250$50,837.50----
2026-04-15 12:01:00$203.34SELL250$50,835.00----
2026-04-15 12:00:00$203.30SELL250$50,825.00----
2026-04-15 11:59:00$203.36SELL250$50,840.00----
2026-04-15 11:58:00$203.33SELL250$50,832.50----
2026-04-15 11:57:00$203.14SELL250$50,785.00----
2026-04-15 11:56:00$203.11SELL250$50,777.50----
2026-04-15 11:55:00$203.08SELL250$50,770.00----
2026-04-15 11:54:00$203.00SELL250$50,750.00----
2026-04-15 11:53:00$202.98SELL250$50,745.00----
2026-04-15 11:52:00$202.95SELL250$50,737.50----
2026-04-15 11:51:00$202.89SELL250$50,722.50----
2026-04-15 11:50:00$202.76SELL250$50,688.80----
2026-04-15 11:49:00$202.69SELL250$50,672.50----
2026-04-15 11:48:00$202.63SELL250$50,657.50----
2026-04-15 11:47:00$202.71SELL250$50,677.50----
2026-04-15 11:46:00$202.81SELL250$50,702.50----
2026-04-15 11:45:00$202.80SELL250$50,700.00----
2026-04-15 11:44:00$202.73SELL250$50,682.50----
2026-04-15 11:43:00$202.72SELL250$50,680.00----
2026-04-15 11:42:00$202.82SELL250$50,705.00----
2026-04-15 11:41:00$202.86SELL250$50,715.00----
2026-04-15 11:40:00$202.90SELL250$50,725.00----
2026-04-15 11:39:00$202.92SELL250$50,730.00----
2026-04-15 11:38:00$202.85SELL250$50,712.50----
2026-04-15 11:37:00$202.74SELL250$50,685.00----
2026-04-15 11:36:00$202.63SELL250$50,657.50----
2026-04-15 11:35:00$202.62SELL250$50,655.00----
2026-04-15 11:34:00$202.56SELL250$50,640.00----
2026-04-15 11:33:00$202.56SELL250$50,640.00----
2026-04-15 11:32:00$202.45SELL250$50,612.50----
2026-04-15 11:31:00$202.48SELL250$50,620.00----
2026-04-15 11:29:00$202.52SELL250$50,630.00----
2026-04-15 11:28:00$202.48SELL250$50,620.00----
2026-04-15 11:27:00$202.54SELL250$50,635.00----
2026-04-15 11:26:00$202.46SELL250$50,615.00----
2026-04-15 11:25:00$202.51SELL250$50,627.50----
2026-04-15 11:22:00$202.53SELL250$50,632.50----
2026-04-15 11:21:00$202.52SELL250$50,630.00----
2026-04-15 09:40:00$202.59SELL250$50,647.50----
2026-04-15 09:39:00$203.18SELL250$50,795.00----
2026-04-15 09:38:00$203.12SELL250$50,780.00----
2026-04-15 09:37:00$203.14SELL250$50,785.00----
2026-04-15 09:36:00$203.06SELL250$50,765.00----
2026-04-15 09:35:00$203.08SELL250$50,770.00----
2026-04-15 09:34:00$202.66SELL250$50,665.00----
2026-04-15 09:33:00$202.85SELL250$50,712.50----
2026-04-15 09:32:00$202.02SELL250$50,505.00----
2026-04-15 09:31:00$201.78SELL250$50,445.00----
2026-04-14 15:59:00$199.85SELL260$51,959.70----
2026-04-14 15:58:00$200.01SELL260$52,001.30----
2026-04-14 15:57:00$199.96SELL260$51,988.30----
2026-04-14 15:56:00$199.91SELL260$51,976.60----
2026-04-14 15:55:00$200.02SELL260$52,003.90----
2026-04-14 15:54:00$200.13SELL260$52,032.50----
2026-04-14 15:53:00$200.22SELL260$52,057.20----
2026-04-14 15:52:00$200.52SELL260$52,135.20----
2026-04-14 15:51:00$200.34SELL260$52,087.10----
2026-04-14 15:50:00$200.35SELL260$52,091.00----
2026-04-14 15:49:00$200.39SELL260$52,101.40----
2026-04-14 15:48:00$200.23SELL260$52,059.80----
2026-04-14 15:47:00$200.16SELL260$52,041.60----
2026-04-14 15:46:00$200.20SELL260$52,052.00----
2026-04-14 15:45:00$200.24SELL260$52,062.40----
2026-04-14 15:44:00$200.48SELL260$52,124.80----
2026-04-14 15:43:00$200.45SELL260$52,115.70----
2026-04-14 15:42:00$200.45SELL260$52,117.00----
2026-04-14 15:41:00$200.41SELL260$52,106.60----
2026-04-14 15:40:00$200.31SELL260$52,080.60----
2026-04-14 15:39:00$200.35SELL260$52,091.00----
2026-04-14 15:38:00$200.29SELL260$52,075.40----
2026-04-14 15:37:00$200.26SELL260$52,067.60----
2026-04-14 15:36:00$200.26SELL260$52,067.60----
2026-04-14 15:35:00$200.17SELL260$52,044.20----
2026-04-14 15:34:00$200.25SELL260$52,065.00----
2026-04-14 15:33:00$200.32SELL260$52,083.20----
2026-04-14 15:32:00$200.37SELL260$52,096.20----
2026-04-14 15:31:00$200.27SELL260$52,070.20----
2026-04-14 15:30:00$200.28SELL260$52,072.80----
2026-04-14 15:29:00$200.20SELL260$52,052.00----
2026-04-14 15:28:00$200.19SELL260$52,049.40----
2026-04-14 15:27:00$200.15SELL260$52,039.00----
2026-04-14 15:26:00$200.23SELL260$52,059.80----
2026-04-14 15:25:00$200.19SELL260$52,049.40----
2026-04-14 15:24:00$200.09SELL260$52,023.40----
2026-04-14 15:23:00$200.04SELL260$52,010.40----
2026-04-14 15:22:00$199.98SELL260$51,994.80----
2026-04-14 15:21:00$200.12SELL260$52,031.20----
2026-04-14 15:20:00$200.04SELL260$52,010.40----
2026-04-14 15:19:00$200.01SELL260$52,001.30----
2026-04-14 15:18:00$200.07SELL260$52,018.20----
2026-04-14 15:17:00$200.14SELL260$52,036.40----
2026-04-14 15:16:00$200.14SELL260$52,036.40----
2026-04-14 15:15:00$200.03SELL260$52,007.80----
2026-04-14 15:14:00$200.07SELL260$52,018.20----
2026-04-14 15:13:00$200.09SELL260$52,022.10----
2026-04-14 15:12:00$200.14SELL260$52,036.40----
2026-04-14 15:11:00$200.20SELL260$52,052.00----
2026-04-14 15:10:00$200.17SELL260$52,044.20----
2026-04-14 15:09:00$200.08SELL260$52,020.80----
2026-04-14 15:08:00$200.07SELL260$52,018.20----
2026-04-14 15:07:00$200.14SELL260$52,036.40----
2026-04-14 15:06:00$200.14SELL260$52,036.40----
2026-04-14 15:05:00$200.21SELL260$52,053.30----
2026-04-14 15:04:00$200.12SELL260$52,031.20----
2026-04-14 15:03:00$200.24SELL260$52,062.40----
2026-04-14 15:02:00$200.06SELL260$52,015.60----
2026-04-14 15:01:00$200.07SELL260$52,018.20----
2026-04-14 15:00:00$200.03SELL260$52,007.80----
2026-04-14 14:59:00$199.93SELL260$51,981.80----
2026-04-14 14:58:00$199.87SELL260$51,965.90----
2026-04-14 14:57:00$199.88SELL260$51,968.80----
2026-04-14 14:56:00$199.80SELL260$51,948.00----
2026-04-14 14:55:00$199.90SELL260$51,974.00----
2026-04-14 14:54:00$199.77SELL260$51,941.20----
2026-04-14 14:53:00$199.74SELL260$51,932.40----
2026-04-14 14:52:00$199.79SELL260$51,945.40----
2026-04-14 14:51:00$199.76SELL260$51,937.60----
2026-04-14 14:50:00$199.74SELL260$51,932.40----
2026-04-14 14:49:00$199.80SELL260$51,948.00----
2026-04-14 14:48:00$199.75SELL260$51,933.70----
2026-04-14 14:47:00$199.77SELL260$51,940.20----
2026-04-14 14:46:00$199.79SELL260$51,944.10----
2026-04-14 14:45:00$199.83SELL260$51,955.80----
2026-04-14 14:44:00$199.71SELL260$51,924.60----
2026-04-14 14:43:00$199.86SELL260$51,962.30----
2026-04-14 14:42:00$199.95SELL260$51,987.00----
2026-04-14 14:41:00$199.89SELL260$51,971.40----
2026-04-14 14:40:00$199.87SELL260$51,966.20----
2026-04-14 14:39:00$199.86SELL260$51,962.30----
2026-04-14 14:38:00$199.84SELL260$51,959.70----
2026-04-14 14:37:00$199.79SELL260$51,945.40----
2026-04-14 14:36:00$199.69SELL260$51,919.40----
2026-04-14 14:35:00$199.52SELL260$51,875.20----
2026-04-14 14:34:00$199.58SELL260$51,890.80----
2026-04-14 14:33:00$199.53SELL260$51,877.80----
2026-04-14 14:32:00$199.52SELL260$51,873.90----
2026-04-14 14:31:00$199.54SELL260$51,880.40----
2026-04-14 14:30:00$199.55SELL260$51,883.00----
2026-04-14 14:29:00$199.58SELL260$51,890.80----
2026-04-14 14:28:00$199.67SELL260$51,914.20----
2026-04-14 14:27:00$199.72SELL260$51,925.90----
2026-04-14 14:26:00$199.72SELL260$51,927.20----
2026-04-14 14:25:00$199.72SELL260$51,927.20----
2026-04-14 14:24:00$199.64SELL260$51,905.10----
2026-04-14 14:23:00$199.63SELL260$51,903.80----
2026-04-14 14:22:00$199.71SELL260$51,924.60----
2026-04-14 14:21:00$199.65SELL260$51,909.00----
2026-04-14 14:20:00$199.76SELL260$51,937.60----
2026-04-14 14:19:00$199.73SELL260$51,928.50----
2026-04-14 14:18:00$199.85SELL260$51,961.00----
2026-04-14 14:17:00$199.87SELL260$51,966.20----
2026-04-14 14:16:00$199.87SELL260$51,966.20----
2026-04-14 14:15:00$199.96SELL260$51,989.60----
2026-04-14 14:14:00$200.08SELL260$52,020.80----
2026-04-14 14:13:00$200.09SELL260$52,023.40----
2026-04-14 14:12:00$200.06SELL260$52,015.60----
2026-04-14 14:11:00$200.04SELL260$52,009.10----
2026-04-14 14:10:00$200.05SELL260$52,011.70----
2026-04-14 14:09:00$199.93SELL260$51,981.80----
2026-04-14 14:08:00$199.90SELL260$51,974.40----
2026-04-14 14:07:00$199.89SELL260$51,971.40----
2026-04-14 14:06:00$200.07SELL260$52,018.20----
2026-04-14 14:05:00$200.11SELL260$52,028.60----
2026-04-14 14:04:00$200.07SELL260$52,018.20----
2026-04-14 14:03:00$200.09SELL260$52,023.40----
2026-04-14 14:02:00$200.08SELL260$52,020.80----
2026-04-14 14:01:00$200.02SELL260$52,005.20----
2026-04-14 14:00:00$200.00SELL260$52,000.00----
2026-04-14 13:59:00$199.95SELL260$51,985.70----
2026-04-14 13:58:00$199.88SELL260$51,968.80----
2026-04-14 13:57:00$199.82SELL260$51,953.20----
2026-04-14 13:56:00$199.85SELL260$51,961.00----
2026-04-14 13:55:00$199.83SELL260$51,955.80----
2026-04-14 13:54:00$199.72SELL260$51,927.20----
2026-04-14 13:53:00$199.70SELL260$51,922.00----
2026-04-14 13:52:00$199.76SELL260$51,937.60----
2026-04-14 13:51:00$199.77SELL260$51,940.20----
2026-04-14 13:50:00$199.73SELL260$51,929.80----
2026-04-14 13:49:00$199.74SELL260$51,932.40----
2026-04-14 13:48:00$199.79SELL260$51,945.40----
2026-04-14 13:47:00$199.69SELL260$51,918.10----
2026-04-14 13:46:00$199.67SELL260$51,914.20----
2026-04-14 13:45:00$199.63SELL260$51,903.80----
2026-04-14 13:44:00$199.67SELL260$51,914.20----
2026-04-14 13:43:00$199.64SELL260$51,906.40----
2026-04-14 13:42:00$199.71SELL260$51,924.60----
2026-04-14 13:41:00$199.65SELL260$51,909.00----
2026-04-14 13:40:00$199.63SELL260$51,903.80----
2026-04-14 13:39:00$199.66SELL260$51,911.60----
2026-04-14 13:38:00$199.68SELL260$51,916.80----
2026-04-14 13:37:00$199.69SELL260$51,918.10----
2026-04-14 13:36:00$199.71SELL260$51,924.60----
2026-04-14 13:35:00$199.72SELL260$51,927.20----
2026-04-14 13:34:00$199.70SELL260$51,922.00----
2026-04-14 13:33:00$199.69SELL260$51,918.10----
2026-04-14 13:32:00$199.68SELL260$51,916.80----
2026-04-14 13:31:00$199.68SELL260$51,916.80----
2026-04-14 13:30:00$199.70SELL260$51,922.00----
2026-04-14 13:29:00$199.70SELL260$51,922.00----
2026-04-14 13:28:00$199.64SELL260$51,905.10----
2026-04-14 13:27:00$199.53SELL260$51,877.80----
2026-04-14 13:26:00$199.55SELL260$51,883.00----
2026-04-14 13:25:00$199.51SELL260$51,872.60----
2026-04-14 13:24:00$199.61SELL260$51,897.30----
2026-04-14 13:23:00$199.62SELL260$51,899.90----
2026-04-14 13:22:00$199.56SELL260$51,885.60----
2026-04-14 13:21:00$199.51SELL260$51,872.60----
2026-04-14 13:20:00$199.52SELL260$51,875.20----
2026-04-14 13:19:00$199.51SELL260$51,872.60----
2026-04-14 13:18:00$199.39SELL260$51,841.40----
2026-04-14 13:17:00$199.42SELL260$51,849.20----
2026-04-14 13:16:00$199.46SELL260$51,859.60----
2026-04-14 13:15:00$199.33SELL260$51,825.80----
2026-04-14 13:14:00$199.37SELL260$51,836.20----
2026-04-14 13:13:00$199.37SELL260$51,836.20----
2026-04-14 13:12:00$199.44SELL260$51,854.40----
2026-04-14 13:11:00$199.51SELL260$51,871.30----
2026-04-14 13:10:00$199.47SELL260$51,862.20----
2026-04-14 13:09:00$199.47SELL260$51,862.20----
2026-04-14 13:08:00$199.50SELL260$51,870.00----
2026-04-14 13:07:00$199.46SELL260$51,859.60----
2026-04-14 13:06:00$199.47SELL260$51,862.20----
2026-04-14 13:05:00$199.49SELL260$51,867.40----
2026-04-14 13:04:00$199.48SELL260$51,864.80----
2026-04-14 13:03:00$199.48SELL260$51,864.80----
2026-04-14 13:02:00$199.47SELL260$51,862.20----
2026-04-14 13:01:00$199.43SELL260$51,851.80----
2026-04-14 13:00:00$199.46SELL260$51,859.50----
2026-04-14 12:59:00$199.44SELL260$51,854.40----
2026-04-14 12:58:00$199.46SELL260$51,859.60----
2026-04-14 12:57:00$199.49SELL260$51,866.10----
2026-04-14 12:56:00$199.43SELL260$51,851.80----
2026-04-14 12:55:00$199.48SELL260$51,864.80----
2026-04-14 12:54:00$199.53SELL260$51,876.50----
2026-04-14 12:53:00$199.48SELL260$51,864.80----
2026-04-14 12:52:00$199.47SELL260$51,862.20----
2026-04-14 12:51:00$199.46SELL260$51,859.60----
2026-04-14 12:50:00$199.54SELL260$51,880.40----
2026-04-14 12:49:00$199.55SELL260$51,883.00----
2026-04-14 12:48:00$199.50SELL260$51,871.00----
2026-04-14 12:47:00$199.60SELL260$51,896.00----
2026-04-14 12:46:00$199.61SELL260$51,898.60----
2026-04-14 12:45:00$199.62SELL260$51,901.20----
2026-04-14 12:44:00$199.58SELL260$51,890.80----
2026-04-14 12:43:00$199.60SELL260$51,896.00----
2026-04-14 12:42:00$199.58SELL260$51,890.80----
2026-04-14 12:41:00$199.60SELL260$51,896.00----
2026-04-14 12:40:00$199.62SELL260$51,899.90----
2026-04-14 12:39:00$199.61SELL260$51,897.30----
2026-04-14 12:38:00$199.65SELL260$51,909.00----
2026-04-14 12:37:00$199.60SELL260$51,896.00----
2026-04-14 12:36:00$199.59SELL260$51,892.10----
2026-04-14 12:35:00$199.60SELL260$51,894.70----
2026-04-14 12:34:00$199.62SELL260$51,901.20----
2026-04-14 12:33:00$199.66SELL260$51,911.60----
2026-04-14 12:32:00$199.63SELL260$51,902.50----
2026-04-14 12:31:00$199.52SELL260$51,875.20----
2026-04-14 12:30:00$199.60SELL260$51,896.00----
2026-04-14 12:29:00$199.57SELL260$51,888.20----
2026-04-14 12:28:00$199.49SELL260$51,867.40----
2026-04-14 12:27:00$199.63SELL260$51,903.80----
2026-04-14 12:26:00$199.70SELL260$51,922.00----
2026-04-14 12:25:00$199.65SELL260$51,907.70----
2026-04-14 12:24:00$199.69SELL260$51,919.40----
2026-04-14 12:23:00$199.70SELL260$51,922.00----
2026-04-14 12:22:00$199.75SELL260$51,933.70----
2026-04-14 12:21:00$199.77SELL260$51,938.90----
2026-04-14 12:20:00$199.81SELL260$51,950.60----
2026-04-14 12:19:00$199.89SELL260$51,970.10----
2026-04-14 12:18:00$199.84SELL260$51,958.40----
2026-04-14 12:17:00$199.87SELL260$51,964.90----
2026-04-14 12:16:00$199.84SELL260$51,958.40----
2026-04-14 12:15:00$199.81SELL260$51,950.60----
2026-04-14 12:14:00$199.92SELL260$51,977.90----
2026-04-14 12:13:00$199.93SELL260$51,981.80----
2026-04-14 12:12:00$200.04SELL260$52,009.10----
2026-04-14 12:11:00$200.03SELL260$52,006.50----
2026-04-14 12:10:00$200.04SELL260$52,010.40----
2026-04-14 12:09:00$200.15SELL260$52,039.00----
2026-04-14 12:08:00$200.11SELL260$52,027.30----
2026-04-14 12:07:00$200.23SELL260$52,059.80----
2026-04-14 12:06:00$200.26SELL260$52,067.60----
2026-04-14 12:05:00$200.28SELL260$52,072.80----
2026-04-14 12:04:00$200.29SELL260$52,074.10----
2026-04-14 12:03:00$200.28SELL260$52,072.80----
2026-04-14 12:02:00$200.34SELL260$52,088.40----
2026-04-14 12:01:00$200.22SELL260$52,057.20----
2026-04-14 12:00:00$200.33SELL260$52,086.30----
2026-04-14 11:59:00$200.38SELL260$52,098.80----
2026-04-14 11:58:00$200.41SELL260$52,106.60----
2026-04-14 11:57:00$200.48SELL260$52,124.80----
2026-04-14 11:56:00$200.47SELL260$52,122.20----
2026-04-14 11:55:00$200.45SELL260$52,117.00----
2026-04-14 11:54:00$200.53SELL260$52,137.80----
2026-04-14 11:53:00$200.46SELL260$52,119.60----
2026-04-14 11:52:00$200.49SELL260$52,127.40----
2026-04-14 11:51:00$200.46SELL260$52,119.70----
2026-04-14 11:50:00$200.59SELL260$52,153.40----
2026-04-14 11:49:00$200.48SELL260$52,124.80----
2026-04-14 11:48:00$200.53SELL260$52,137.80----
2026-04-14 11:47:00$200.61SELL260$52,157.30----
2026-04-14 11:46:00$200.58SELL260$52,150.80----
2026-04-14 11:45:00$200.52SELL260$52,133.90----
2026-04-14 11:44:00$200.27SELL260$52,070.20----
2026-04-14 11:43:00$200.24SELL260$52,062.40----
2026-04-14 11:42:00$200.23SELL260$52,059.80----
2026-04-14 11:41:00$200.25SELL260$52,065.00----
2026-04-14 11:40:00$200.31SELL260$52,080.60----
2026-04-14 11:39:00$200.38SELL260$52,098.80----
2026-04-14 11:38:00$200.43SELL260$52,111.80----
2026-04-14 11:37:00$200.53SELL260$52,137.80----
2026-04-14 11:36:00$200.57SELL260$52,148.20----
2026-04-14 11:35:00$200.51SELL260$52,132.80----
2026-04-14 11:34:00$200.62SELL260$52,161.20----
2026-04-14 11:33:00$200.63SELL260$52,163.80----
2026-04-14 11:32:00$200.67SELL260$52,174.20----
2026-04-14 11:31:00$200.38SELL260$52,097.50----
2026-04-14 11:30:00$200.35SELL260$52,091.00----
2026-04-14 11:29:00$200.28SELL260$52,072.80----
2026-04-14 11:28:00$200.32SELL260$52,083.20----
2026-04-14 11:27:00$200.30SELL260$52,078.00----
2026-04-14 11:26:00$200.35SELL260$52,091.00----
2026-04-14 11:25:00$200.22SELL260$52,055.90----
2026-04-14 11:24:00$200.10SELL260$52,026.00----
2026-04-14 11:23:00$200.02SELL260$52,005.20----
2026-04-14 11:22:00$200.02SELL260$52,005.20----
2026-04-14 11:21:00$199.89SELL260$51,971.40----
2026-04-14 11:20:00$200.05SELL260$52,013.00----
2026-04-14 11:19:00$199.69SELL260$51,919.40----
2026-04-14 11:18:00$199.68SELL260$51,916.80----
2026-04-14 11:17:00$199.73SELL260$51,929.80----
2026-04-14 11:16:00$199.56SELL260$51,885.60----
2026-04-14 11:15:00$199.64SELL260$51,906.40----
2026-04-14 11:14:00$199.45SELL260$51,857.00----
2026-04-14 11:13:00$199.53SELL260$51,877.80----
2026-04-14 11:12:00$199.56SELL260$51,885.60----
2026-04-14 11:11:00$199.78SELL260$51,942.80----
2026-04-14 11:10:00$199.68SELL260$51,916.80----
2026-04-14 11:09:00$199.75SELL260$51,935.00----
2026-04-14 11:08:00$199.76SELL260$51,937.60----
2026-04-14 11:07:00$199.90SELL260$51,974.00----
2026-04-14 11:06:00$199.83SELL260$51,955.80----
2026-04-14 11:05:00$199.91SELL260$51,976.60----
2026-04-14 11:04:00$199.96SELL260$51,989.60----
2026-04-14 11:03:00$199.96SELL260$51,989.60----
2026-04-14 11:02:00$199.89SELL260$51,971.40----
2026-04-14 11:01:00$199.95SELL260$51,987.00----
2026-04-14 11:00:00$200.09SELL260$52,023.40----
2026-04-14 10:59:00$200.15SELL260$52,039.00----
2026-04-14 10:58:00$200.16SELL260$52,041.60----
2026-04-14 10:57:00$200.08SELL260$52,020.80----
2026-04-14 10:56:00$200.09SELL260$52,023.40----
2026-04-14 10:55:00$200.05SELL260$52,013.00----
2026-04-14 10:54:00$199.89SELL260$51,971.40----
2026-04-14 10:53:00$199.75SELL260$51,935.00----
2026-04-14 10:52:00$199.79SELL260$51,945.40----
2026-04-14 10:51:00$199.77SELL260$51,940.20----
2026-04-14 10:50:00$199.64SELL260$51,906.40----
2026-04-14 10:49:00$199.63SELL260$51,903.80----
2026-04-14 10:48:00$199.61SELL260$51,898.60----
2026-04-14 10:47:00$199.63SELL260$51,903.80----
2026-04-14 10:46:00$199.55SELL260$51,883.00----
2026-04-14 10:45:00$199.64SELL260$51,906.40----
2026-04-14 10:44:00$199.39SELL260$51,841.40----
2026-04-14 10:43:00$199.51SELL260$51,872.60----
2026-04-14 10:42:00$199.19SELL260$51,789.40----
2026-04-14 10:41:00$199.18SELL260$51,786.80----
2026-04-14 10:40:00$199.20SELL260$51,792.00----
2026-04-14 10:39:00$199.20SELL260$51,792.00----
2026-04-14 10:38:00$199.22SELL260$51,797.20----
2026-04-14 10:37:00$199.26SELL260$51,807.60----
2026-04-14 10:36:00$199.28SELL260$51,812.80----
2026-04-14 10:35:00$199.25SELL260$51,805.00----
2026-04-14 10:33:00$199.10SELL260$51,766.00----
2026-04-14 10:32:00$199.08SELL260$51,760.80----
2026-04-14 10:21:00$199.20SELL260$51,792.00----
2026-04-14 10:20:00$199.27SELL260$51,810.20----
2026-04-14 10:19:00$199.22SELL260$51,797.20----
2026-04-14 10:18:00$199.21SELL260$51,794.60----
2026-04-14 10:17:00$199.50SELL260$51,870.00----
2026-04-14 10:16:00$199.42SELL260$51,849.20----
2026-04-14 10:15:00$199.46SELL260$51,859.60----
2026-04-14 10:14:00$199.65SELL260$51,909.00----
2026-04-14 10:13:00$199.46SELL260$51,859.60----
2026-04-14 10:12:00$199.48SELL260$51,864.80----
2026-04-14 10:11:00$199.55SELL260$51,883.00----
2026-04-14 10:10:00$199.46SELL260$51,859.60----
2026-04-14 10:09:00$199.49SELL260$51,867.40----
2026-04-14 10:08:00$199.48SELL260$51,864.80----
2026-04-14 10:07:00$199.42SELL260$51,849.20----
2026-04-14 10:06:00$199.40SELL260$51,844.00----
2026-04-14 10:05:00$199.25SELL260$51,805.00----
2026-04-14 10:04:00$199.34SELL260$51,828.40----
2026-04-14 10:03:00$199.40SELL260$51,844.00----
2026-04-14 10:02:00$199.40SELL260$51,844.00----
2026-04-14 10:01:00$199.26SELL260$51,807.60----
2026-04-14 10:00:00$199.29SELL260$51,815.40----
2026-04-14 09:59:00$199.54SELL260$51,880.40----
2026-04-14 09:58:00$199.22SELL260$51,797.20----
2026-04-14 09:57:00$199.15SELL260$51,779.00----
2026-04-14 09:56:00$199.26SELL260$51,807.60----
2026-04-14 09:51:00$199.25SELL260$51,805.00----
2026-04-14 09:50:00$199.35SELL260$51,831.00----
2026-04-14 09:49:00$199.36SELL260$51,833.60----
2026-04-14 09:48:00$199.32SELL260$51,823.20----
2026-04-14 09:47:00$199.43SELL260$51,851.80----
2026-04-14 09:46:00$199.57SELL260$51,888.20----
2026-04-14 09:45:00$199.19SELL260$51,789.40----
2026-04-14 09:44:00$199.76SELL260$51,937.60----
2026-04-14 09:43:00$199.86SELL260$51,963.60----
2026-04-14 09:42:00$199.94SELL260$51,984.40----
2026-04-14 09:41:00$199.97SELL260$51,992.20----
2026-04-14 09:40:00$200.10SELL260$52,026.00----
2026-04-14 09:39:00$200.20SELL260$52,052.00----
2026-04-14 09:38:00$199.73SELL260$51,929.80----
2026-04-14 09:37:00$199.74SELL260$51,932.40----
2026-04-14 09:36:00$199.16SELL260$51,781.60----
2026-04-14 09:35:00$199.10SELL260$51,766.00----
2026-04-14 09:34:00$198.93SELL260$51,721.80----
2026-04-14 09:33:00$198.41SELL260$51,586.60----
2026-04-14 09:32:00$198.64SELL260$51,646.40----
2026-04-14 09:31:00$198.01SELL260$51,482.60----
2026-04-14 09:30:00$197.80SELL260$51,428.00----
2026-04-13 15:59:00$197.52SELL270$53,330.40----
2026-04-13 15:58:00$197.48SELL270$53,319.60----
2026-04-13 15:57:00$197.64SELL270$53,362.80----
2026-04-13 15:56:00$197.57SELL270$53,343.90----
2026-04-13 15:55:00$197.53SELL270$53,333.10----
2026-04-13 15:54:00$197.51SELL270$53,327.70----
2026-04-13 15:53:00$197.36SELL270$53,285.90----
2026-04-13 15:52:00$197.19SELL270$53,239.90----
2026-04-13 15:51:00$197.16SELL270$53,233.20----
2026-04-13 15:50:00$197.21SELL270$53,246.70----
2026-04-13 15:49:00$196.95SELL270$53,176.50----
2026-04-13 15:48:00$196.94SELL270$53,173.80----
2026-04-13 15:47:00$197.11SELL270$53,220.70----
2026-04-13 15:46:00$197.35SELL270$53,283.10----
2026-04-13 15:45:00$197.26SELL270$53,258.90----
2026-04-13 15:44:00$197.33SELL270$53,277.80----
2026-04-13 15:43:00$197.28SELL270$53,265.60----
2026-04-13 15:42:00$197.55SELL270$53,337.10----
2026-04-13 15:41:00$197.39SELL270$53,295.30----
2026-04-13 15:40:00$197.38SELL270$53,292.60----
2026-04-13 15:39:00$197.28SELL270$53,265.60----
2026-04-13 15:38:00$197.34SELL270$53,281.80----
2026-04-13 15:37:00$197.34SELL270$53,281.80----
2026-04-13 15:36:00$197.39SELL270$53,295.30----
2026-04-13 15:35:00$197.09SELL270$53,214.30----
2026-04-13 15:34:00$197.01SELL270$53,192.70----
2026-04-13 15:33:00$196.97SELL270$53,181.90----
2026-04-13 15:32:00$197.06SELL270$53,204.90----
2026-04-13 15:31:00$197.04SELL270$53,199.40----
2026-04-13 15:30:00$196.75SELL270$53,122.50----
2026-04-13 15:29:00$197.06SELL270$53,206.20----
2026-04-13 15:28:00$197.08SELL270$53,210.20----
2026-04-13 15:27:00$197.08SELL270$53,211.60----
2026-04-13 15:26:00$197.08SELL270$53,211.60----
2026-04-13 15:25:00$197.05SELL270$53,202.10----
2026-04-13 15:24:00$196.95SELL270$53,176.50----
2026-04-13 15:23:00$197.03SELL270$53,198.10----
2026-04-13 15:22:00$196.98SELL270$53,183.20----
2026-04-13 15:21:00$196.99SELL270$53,187.30----
2026-04-13 15:20:00$196.89SELL270$53,160.30----
2026-04-13 15:19:00$196.94SELL270$53,173.80----
2026-04-13 15:18:00$196.92SELL270$53,168.40----
2026-04-13 15:17:00$196.89SELL270$53,159.60----
2026-04-13 15:16:00$196.88SELL270$53,157.60----
2026-04-13 15:15:00$196.87SELL270$53,154.90----
2026-04-13 15:14:00$196.79SELL270$53,133.30----
2026-04-13 15:13:00$196.77SELL270$53,127.90----
2026-04-13 15:12:00$196.90SELL270$53,163.00----
2026-04-13 15:11:00$196.95SELL270$53,175.10----
2026-04-13 15:10:00$196.84SELL270$53,146.80----
2026-04-13 15:09:00$196.85SELL270$53,149.50----
2026-04-13 15:08:00$196.85SELL270$53,149.50----
2026-04-13 15:07:00$196.80SELL270$53,136.00----
2026-04-13 15:06:00$196.76SELL270$53,125.20----
2026-04-13 15:05:00$196.75SELL270$53,122.50----
2026-04-13 15:04:00$196.73SELL270$53,117.10----
2026-04-13 15:03:00$196.70SELL270$53,109.00----
2026-04-13 15:02:00$196.65SELL270$53,095.50----
2026-04-13 15:01:00$196.68SELL270$53,102.20----
2026-04-13 15:00:00$196.69SELL270$53,106.30----
2026-04-13 14:59:00$196.60SELL270$53,080.60----
2026-04-13 14:58:00$196.63SELL270$53,090.10----
2026-04-13 14:57:00$196.70SELL270$53,109.00----
2026-04-13 14:56:00$196.65SELL270$53,094.10----
2026-04-13 14:55:00$196.61SELL270$53,084.70----
2026-04-13 14:54:00$196.66SELL270$53,098.20----
2026-04-13 14:53:00$196.64SELL270$53,092.80----
2026-04-13 14:52:00$196.68SELL270$53,103.60----
2026-04-13 14:51:00$196.70SELL270$53,107.60----
2026-04-13 14:50:00$196.56SELL270$53,071.20----
2026-04-13 14:49:00$196.56SELL270$53,071.20----
2026-04-13 14:48:00$196.44SELL270$53,038.80----
2026-04-13 14:47:00$196.38SELL270$53,021.20----
2026-04-13 14:46:00$196.65SELL270$53,095.50----
2026-04-13 14:45:00$196.49SELL270$53,052.30----
2026-04-13 14:44:00$196.48SELL270$53,048.20----
2026-04-13 14:43:00$196.49SELL270$53,052.30----
2026-04-13 14:42:00$196.37SELL270$53,019.90----
2026-04-13 14:41:00$196.49SELL270$53,052.30----
2026-04-13 14:40:00$196.59SELL270$53,079.30----
2026-04-13 14:39:00$196.54SELL270$53,065.80----
2026-04-13 14:38:00$196.55SELL270$53,068.50----
2026-04-13 14:37:00$196.49SELL270$53,053.00----
2026-04-13 14:36:00$196.47SELL270$53,046.90----
2026-04-13 14:35:00$196.39SELL270$53,023.90----
2026-04-13 14:34:00$196.44SELL270$53,038.80----
2026-04-13 14:33:00$196.45SELL270$53,041.50----
2026-04-13 14:32:00$196.41SELL270$53,030.70----
2026-04-13 14:31:00$196.37SELL270$53,018.60----
2026-04-13 14:30:00$196.39SELL270$53,023.90----
2026-04-13 14:29:00$196.32SELL270$53,005.10----
2026-04-13 14:28:00$196.31SELL270$53,003.70----
2026-04-13 14:27:00$196.26SELL270$52,990.20----
2026-04-13 14:26:00$196.25SELL270$52,986.10----
2026-04-13 14:25:00$196.27SELL270$52,991.60----
2026-04-13 14:24:00$196.35SELL270$53,013.10----
2026-04-13 14:23:00$196.42SELL270$53,032.10----
2026-04-13 14:22:00$196.28SELL270$52,995.60----
2026-04-13 14:21:00$196.28SELL270$52,995.60----
2026-04-13 14:20:00$196.28SELL270$52,995.60----
2026-04-13 14:19:00$196.13SELL270$52,955.10----
2026-04-13 14:18:00$196.10SELL270$52,945.60----
2026-04-13 14:17:00$196.10SELL270$52,947.00----
2026-04-13 14:16:00$196.10SELL270$52,947.00----
2026-04-13 14:15:00$196.14SELL270$52,957.80----
2026-04-13 14:14:00$196.16SELL270$52,963.20----
2026-04-13 14:13:00$196.05SELL270$52,933.50----
2026-04-13 14:12:00$196.05SELL270$52,932.10----
2026-04-13 14:11:00$195.99SELL270$52,917.30----
2026-04-13 14:10:00$195.92SELL270$52,898.40----
2026-04-13 14:09:00$195.94SELL270$52,903.80----
2026-04-13 14:08:00$195.84SELL270$52,876.80----
2026-04-13 14:07:00$195.69SELL270$52,836.30----
2026-04-13 14:06:00$195.69SELL270$52,836.30----
2026-04-13 14:05:00$195.60SELL270$52,810.60----
2026-04-13 14:04:00$195.63SELL270$52,820.10----
2026-04-13 14:03:00$195.66SELL270$52,826.90----
2026-04-13 14:02:00$195.64SELL270$52,823.80----
2026-04-13 14:01:00$195.52SELL270$52,790.40----
2026-04-13 14:00:00$195.45SELL270$52,771.50----
2026-04-13 13:59:00$195.33SELL270$52,739.10----
2026-04-13 13:58:00$195.29SELL270$52,728.30----
2026-04-13 13:57:00$195.26SELL270$52,720.20----
2026-04-13 13:56:00$195.28SELL270$52,725.60----
2026-04-13 13:55:00$195.35SELL270$52,744.50----
2026-04-13 13:54:00$195.42SELL270$52,762.10----
2026-04-13 13:53:00$195.44SELL270$52,768.10----
2026-04-13 13:52:00$195.41SELL270$52,759.40----
2026-04-13 13:51:00$195.33SELL270$52,739.10----
2026-04-13 13:50:00$195.18SELL270$52,697.20----
2026-04-13 13:49:00$195.20SELL270$52,702.60----
2026-04-13 13:48:00$195.23SELL270$52,712.10----
2026-04-13 13:47:00$195.21SELL270$52,706.70----
2026-04-13 13:46:00$195.27SELL270$52,721.60----
2026-04-13 13:45:00$195.21SELL270$52,706.70----
2026-04-13 13:44:00$195.15SELL270$52,690.50----
2026-04-13 13:43:00$195.03SELL270$52,656.80----
2026-04-13 13:42:00$195.00SELL270$52,648.60----
2026-04-13 13:41:00$195.16SELL270$52,691.90----
2026-04-13 13:40:00$195.15SELL270$52,690.50----
2026-04-13 13:39:00$195.21SELL270$52,706.70----
2026-04-13 13:38:00$195.40SELL270$52,758.00----
2026-04-13 13:37:00$195.40SELL270$52,756.60----
2026-04-13 13:36:00$194.87SELL270$52,614.90----
2026-04-13 13:35:00$194.84SELL270$52,606.80----
2026-04-13 13:34:00$195.10SELL270$52,677.50----
2026-04-13 13:33:00$195.17SELL270$52,695.90----
2026-04-13 13:32:00$195.17SELL270$52,695.90----
2026-04-13 13:31:00$195.13SELL270$52,685.10----
2026-04-13 13:30:00$195.06SELL270$52,666.20----
2026-04-13 13:29:00$195.10SELL270$52,677.00----
2026-04-13 13:28:00$195.15SELL270$52,690.50----
2026-04-13 13:27:00$195.17SELL270$52,695.90----
2026-04-13 13:26:00$194.96SELL270$52,639.20----
2026-04-13 13:25:00$194.99SELL270$52,647.30----
2026-04-13 13:24:00$194.96SELL270$52,639.20----
2026-04-13 13:23:00$194.99SELL270$52,647.30----
2026-04-13 13:22:00$194.92SELL270$52,628.40----
2026-04-13 13:21:00$194.96SELL270$52,639.20----
2026-04-13 13:20:00$194.98SELL270$52,643.20----
2026-04-13 13:19:00$195.03SELL270$52,658.10----
2026-04-13 13:18:00$195.06SELL270$52,666.20----
2026-04-13 13:17:00$195.02SELL270$52,655.40----
2026-04-13 13:16:00$195.08SELL270$52,670.20----
2026-04-13 13:15:00$195.14SELL270$52,687.80----
2026-04-13 13:14:00$195.00SELL270$52,650.00----
2026-04-13 13:13:00$195.02SELL270$52,655.40----
2026-04-13 13:12:00$195.05SELL270$52,663.50----
2026-04-13 13:11:00$195.01SELL270$52,652.70----
2026-04-13 13:10:00$194.99SELL270$52,647.30----
2026-04-13 13:09:00$194.98SELL270$52,644.60----
2026-04-13 13:08:00$195.00SELL270$52,650.00----
2026-04-13 13:07:00$194.89SELL270$52,620.30----
2026-04-13 13:06:00$194.89SELL270$52,620.30----
2026-04-13 13:05:00$194.93SELL270$52,631.10----
2026-04-13 13:04:00$194.99SELL270$52,647.30----
2026-04-13 13:03:00$194.96SELL270$52,639.20----
2026-04-13 13:02:00$194.88SELL270$52,617.60----
2026-04-13 13:01:00$194.83SELL270$52,604.10----
2026-04-13 13:00:00$194.82SELL270$52,601.40----
2026-04-13 12:59:00$194.80SELL270$52,596.00----
2026-04-13 12:58:00$194.92SELL270$52,628.40----
2026-04-13 12:57:00$194.95SELL270$52,636.50----
2026-04-13 12:56:00$194.91SELL270$52,624.40----
2026-04-13 12:55:00$194.92SELL270$52,628.40----
2026-04-13 12:54:00$195.05SELL270$52,662.10----
2026-04-13 12:53:00$195.09SELL270$52,674.30----
2026-04-13 12:52:00$195.11SELL270$52,679.70----
2026-04-13 12:51:00$195.44SELL270$52,768.80----
2026-04-13 12:50:00$195.33SELL270$52,739.10----
2026-04-13 12:49:00$195.11SELL270$52,678.40----
2026-04-13 12:48:00$195.17SELL270$52,694.60----
2026-04-13 12:47:00$195.23SELL270$52,710.80----
2026-04-13 12:45:00$194.78SELL270$52,590.60----
2026-04-13 12:44:00$194.81SELL270$52,598.70----
2026-04-13 12:43:00$194.77SELL270$52,587.90----
2026-04-13 12:40:00$194.85SELL270$52,608.10----
2026-04-10 09:30:00$194.72SELL260$50,627.20----
2026-04-09 15:59:00$194.77SELL260$50,640.20----
2026-04-09 15:58:00$194.92SELL260$50,679.20----
2026-04-09 15:57:00$194.86SELL260$50,663.60----
2026-04-09 15:56:00$195.00SELL260$50,700.00----
2026-04-09 15:55:00$195.11SELL260$50,728.60----
2026-04-09 15:54:00$195.19SELL260$50,749.40----
2026-04-09 15:53:00$195.14SELL260$50,736.40----
2026-04-09 15:52:00$195.22SELL260$50,757.20----
2026-04-09 15:51:00$195.08SELL260$50,720.80----
2026-04-09 15:50:00$195.05SELL260$50,713.00----
2026-04-09 15:49:00$194.79SELL260$50,645.40----
2026-04-09 15:48:00$194.91SELL260$50,676.60----
2026-04-09 15:47:00$194.95SELL260$50,687.00----
2026-04-09 15:46:00$195.09SELL260$50,723.40----
2026-04-09 15:45:00$195.05SELL260$50,713.00----
2026-04-09 15:44:00$195.04SELL260$50,710.40----
2026-04-09 15:43:00$195.01SELL260$50,702.60----
2026-04-09 15:42:00$195.09SELL260$50,723.40----
2026-04-09 15:41:00$195.01SELL260$50,702.60----
2026-04-09 15:40:00$194.99SELL260$50,697.40----
2026-04-09 15:39:00$194.99SELL260$50,697.40----
2026-04-09 15:38:00$194.97SELL260$50,692.20----
2026-04-09 15:37:00$194.93SELL260$50,681.80----
2026-04-09 15:36:00$194.82SELL260$50,653.20----
2026-04-09 15:35:00$194.79SELL260$50,645.40----
2026-04-09 15:34:00$194.76SELL260$50,637.60----
2026-04-09 15:33:00$194.75SELL260$50,635.00----
2026-04-09 15:32:00$194.72SELL260$50,627.20----
2026-04-09 15:30:00$194.61SELL260$50,598.60----
2026-04-09 15:29:00$194.63SELL260$50,603.80----
2026-04-09 15:28:00$194.71SELL260$50,624.60----
2026-04-09 15:27:00$194.78SELL260$50,642.80----
2026-04-09 15:26:00$194.78SELL260$50,642.80----
2026-04-09 15:25:00$194.79SELL260$50,645.40----
2026-04-09 15:24:00$194.82SELL260$50,653.20----
2026-04-09 15:23:00$194.70SELL260$50,622.00----
2026-04-09 15:22:00$194.59SELL260$50,593.40----
2026-04-09 15:20:00$194.58SELL260$50,590.80----
2026-04-09 15:19:00$194.58SELL260$50,590.80----
2026-04-09 15:18:00$194.59SELL260$50,593.40----
2026-04-09 15:16:00$194.64SELL260$50,606.40----
2026-04-09 15:15:00$194.73SELL260$50,629.80----
2026-04-09 15:14:00$194.95SELL260$50,687.00----
2026-04-09 15:13:00$194.95SELL260$50,687.00----
2026-04-09 15:12:00$194.94SELL260$50,684.40----
2026-04-09 15:11:00$194.95SELL260$50,687.00----
2026-04-09 15:10:00$194.96SELL260$50,689.60----
2026-04-09 15:09:00$194.91SELL260$50,676.60----
2026-04-09 15:08:00$194.91SELL260$50,676.60----
2026-04-09 15:07:00$194.91SELL260$50,676.60----
2026-04-09 15:06:00$194.87SELL260$50,666.20----
2026-04-09 15:05:00$194.83SELL260$50,655.80----
2026-04-09 15:04:00$194.75SELL260$50,635.00----
2026-04-09 15:03:00$194.74SELL260$50,632.40----
2026-04-09 15:02:00$194.87SELL260$50,666.20----
2026-04-09 15:01:00$194.73SELL260$50,629.80----
2026-04-09 14:59:00$194.60SELL260$50,596.00----
2026-04-09 14:58:00$194.65SELL260$50,609.00----
2026-04-09 14:56:00$194.66SELL260$50,611.60----
2026-04-09 14:55:00$194.68SELL260$50,616.80----
2026-04-09 14:54:00$194.62SELL260$50,601.20----
2026-04-09 14:53:00$194.62SELL260$50,601.20----
2026-04-09 14:52:00$194.66SELL260$50,611.60----
2026-04-09 14:51:00$194.62SELL260$50,601.20----
2026-04-09 14:50:00$194.68SELL260$50,616.80----
2026-04-09 14:49:00$194.70SELL260$50,622.00----
2026-04-09 14:48:00$194.66SELL260$50,611.60----
2026-04-09 14:47:00$194.63SELL260$50,603.80----
2026-04-09 14:46:00$194.80SELL260$50,648.00----
2026-04-09 14:45:00$194.77SELL260$50,640.20----
2026-04-09 14:44:00$194.77SELL260$50,640.20----
2026-04-09 14:43:00$194.69SELL260$50,619.40----
2026-04-09 14:42:00$194.83SELL260$50,655.80----
2026-04-09 14:41:00$194.84SELL260$50,658.40----
2026-04-09 14:40:00$194.82SELL260$50,653.20----
2026-04-09 14:39:00$194.88SELL260$50,668.80----
2026-04-09 14:38:00$194.65SELL260$50,609.00----
2026-04-09 14:37:00$194.62SELL260$50,601.20----
2026-04-09 14:36:00$194.66SELL260$50,611.60----
2026-04-09 14:35:00$194.84SELL260$50,658.40----
2026-04-09 14:34:00$194.79SELL260$50,645.40----
2026-04-09 14:33:00$194.84SELL260$50,658.40----
2026-04-09 14:32:00$194.81SELL260$50,650.60----
2026-04-09 14:31:00$194.76SELL260$50,637.60----
2026-04-09 14:30:00$194.75SELL260$50,635.00----
2026-04-09 14:29:00$194.75SELL260$50,635.00----
2026-04-09 14:28:00$194.84SELL260$50,658.40----
2026-04-09 14:27:00$194.83SELL260$50,655.80----
2026-04-09 14:26:00$194.85SELL260$50,661.00----
2026-04-09 14:25:00$194.77SELL260$50,640.20----
2026-04-09 14:24:00$194.95SELL260$50,687.00----
2026-04-09 14:23:00$195.05SELL260$50,713.00----
2026-04-09 14:22:00$195.13SELL260$50,733.80----
2026-04-09 14:21:00$195.13SELL260$50,733.80----
2026-04-09 14:20:00$195.16SELL260$50,741.60----
2026-04-09 14:19:00$195.06SELL260$50,715.60----
2026-04-09 14:18:00$194.99SELL260$50,697.40----
2026-04-09 14:17:00$195.05SELL260$50,713.00----
2026-04-09 14:16:00$194.98SELL260$50,694.80----
2026-04-09 14:15:00$194.98SELL260$50,694.80----
2026-04-09 14:14:00$195.10SELL260$50,726.00----
2026-04-09 14:13:00$195.05SELL260$50,713.00----
2026-04-09 14:12:00$195.12SELL260$50,731.20----
2026-04-09 14:11:00$195.12SELL260$50,731.20----
2026-04-09 14:10:00$195.10SELL260$50,726.00----
2026-04-09 14:09:00$195.09SELL260$50,723.40----
2026-04-09 14:08:00$195.09SELL260$50,723.40----
2026-04-09 14:07:00$195.21SELL260$50,754.60----
2026-04-09 14:06:00$195.48SELL260$50,824.80----
2026-04-09 14:05:00$195.44SELL260$50,814.40----
2026-04-09 14:04:00$195.21SELL260$50,754.60----
2026-04-09 14:03:00$195.49SELL260$50,827.40----
2026-04-09 14:02:00$195.51SELL260$50,832.60----
2026-04-09 14:01:00$195.72SELL260$50,887.20----
2026-04-09 14:00:00$195.76SELL260$50,897.60----
2026-04-09 13:59:00$195.78SELL260$50,902.80----
2026-04-09 13:58:00$195.76SELL260$50,897.60----
2026-04-09 13:57:00$195.78SELL260$50,902.80----
2026-04-09 13:56:00$195.78SELL260$50,902.80----
2026-04-09 13:55:00$195.76SELL260$50,897.60----
2026-04-09 13:54:00$195.75SELL260$50,895.00----
2026-04-09 13:53:00$195.70SELL260$50,882.00----
2026-04-09 13:52:00$195.65SELL260$50,869.00----
2026-04-09 13:51:00$195.64SELL260$50,866.40----
2026-04-09 13:50:00$195.66SELL260$50,871.60----
2026-04-09 13:49:00$195.80SELL260$50,908.00----
2026-04-09 13:48:00$195.65SELL260$50,869.00----
2026-04-09 13:47:00$195.66SELL260$50,871.60----
2026-04-09 13:46:00$195.67SELL260$50,874.20----
2026-04-09 13:45:00$195.65SELL260$50,869.00----
2026-04-09 13:44:00$195.44SELL260$50,814.40----
2026-04-09 13:43:00$195.48SELL260$50,824.80----
2026-04-09 13:42:00$195.29SELL260$50,775.40----
2026-04-09 13:41:00$195.36SELL260$50,793.60----
2026-04-09 13:40:00$195.50SELL260$50,830.00----
2026-04-09 13:39:00$195.47SELL260$50,822.20----
2026-04-09 13:38:00$195.41SELL260$50,806.60----
2026-04-09 13:37:00$195.29SELL260$50,775.40----
2026-04-09 13:36:00$195.37SELL260$50,796.20----
2026-04-09 13:35:00$195.33SELL260$50,785.80----
2026-04-09 13:34:00$195.18SELL260$50,746.80----
2026-04-09 13:33:00$195.10SELL260$50,726.00----
2026-04-09 13:32:00$195.24SELL260$50,762.40----
2026-04-09 13:31:00$195.09SELL260$50,723.40----
2026-04-09 13:30:00$195.13SELL260$50,733.80----
2026-04-09 13:29:00$195.24SELL260$50,762.40----
2026-04-09 13:28:00$195.28SELL260$50,772.80----
2026-04-09 13:27:00$195.27SELL260$50,770.20----
2026-04-09 13:26:00$195.29SELL260$50,775.40----
2026-04-09 13:25:00$195.30SELL260$50,778.00----
2026-04-09 13:24:00$195.36SELL260$50,793.60----
2026-04-09 13:23:00$195.30SELL260$50,778.00----
2026-04-09 13:22:00$195.18SELL260$50,746.80----
2026-04-09 13:21:00$195.27SELL260$50,770.20----
2026-04-09 13:20:00$195.22SELL260$50,757.20----
2026-04-09 13:19:00$195.19SELL260$50,749.40----
2026-04-09 13:18:00$195.18SELL260$50,746.80----
2026-04-09 13:17:00$195.20SELL260$50,752.00----
2026-04-09 13:16:00$195.17SELL260$50,744.20----
2026-04-09 13:15:00$195.27SELL260$50,770.20----
2026-04-09 13:14:00$195.17SELL260$50,744.20----
2026-04-09 13:13:00$195.21SELL260$50,754.60----
2026-04-09 13:12:00$195.32SELL260$50,783.20----
2026-04-09 13:11:00$195.42SELL260$50,809.20----
2026-04-09 13:10:00$195.25SELL260$50,765.00----
2026-04-09 13:09:00$195.31SELL260$50,780.60----
2026-04-09 13:08:00$195.32SELL260$50,783.20----
2026-04-09 13:07:00$195.21SELL260$50,754.60----
2026-04-09 13:06:00$195.23SELL260$50,759.80----
2026-04-09 13:05:00$195.20SELL260$50,752.00----
2026-04-09 13:04:00$195.26SELL260$50,767.60----
2026-04-09 13:03:00$195.23SELL260$50,759.80----
2026-04-09 13:02:00$195.32SELL260$50,783.20----
2026-04-09 13:01:00$195.46SELL260$50,819.60----
2026-04-09 13:00:00$195.37SELL260$50,796.20----
2026-04-09 12:59:00$195.35SELL260$50,791.00----
2026-04-09 12:58:00$195.32SELL260$50,783.20----
2026-04-09 12:57:00$195.29SELL260$50,775.40----
2026-04-09 12:56:00$195.14SELL260$50,736.40----
2026-04-09 12:55:00$195.11SELL260$50,728.60----
2026-04-09 12:54:00$195.21SELL260$50,754.60----
2026-04-09 12:53:00$195.20SELL260$50,752.00----
2026-04-09 12:52:00$195.16SELL260$50,741.60----
2026-04-09 12:51:00$194.97SELL260$50,692.20----
2026-04-09 12:50:00$194.83SELL260$50,655.80----
2026-04-09 12:49:00$194.79SELL260$50,645.40----
2026-04-09 12:48:00$194.74SELL260$50,632.40----
2026-04-09 12:47:00$194.73SELL260$50,629.80----
2026-04-09 12:46:00$194.80SELL260$50,648.00----
2026-04-09 12:45:00$194.92SELL260$50,679.20----
2026-04-09 12:44:00$194.86SELL260$50,663.60----
2026-04-09 12:43:00$194.85SELL260$50,661.00----
2026-04-09 12:42:00$194.89SELL260$50,671.40----
2026-04-09 12:41:00$195.02SELL260$50,705.20----
2026-04-09 12:40:00$195.05SELL260$50,713.00----
2026-04-09 12:39:00$195.01SELL260$50,702.60----
2026-04-09 12:38:00$194.95SELL260$50,687.00----
2026-04-09 12:37:00$195.18SELL260$50,746.80----
2026-04-09 12:36:00$195.33SELL260$50,785.80----
2026-04-09 12:35:00$195.30SELL260$50,778.00----
2026-04-09 12:34:00$195.41SELL260$50,806.60----
2026-04-09 12:33:00$195.42SELL260$50,809.20----
2026-04-09 12:32:00$195.24SELL260$50,762.40----
2026-04-09 12:31:00$195.39SELL260$50,801.40----
2026-04-09 12:30:00$195.42SELL260$50,809.20----
2026-04-09 12:29:00$195.50SELL260$50,830.00----
2026-04-09 12:28:00$195.43SELL260$50,811.80----
2026-04-09 12:27:00$195.52SELL260$50,835.20----
2026-04-09 12:26:00$195.50SELL260$50,830.00----
2026-04-09 12:25:00$195.52SELL260$50,835.20----
2026-04-09 12:24:00$195.54SELL260$50,840.40----
2026-04-09 12:23:00$195.60SELL260$50,856.00----
2026-04-09 12:22:00$195.56SELL260$50,845.60----
2026-04-09 12:21:00$195.58SELL260$50,850.80----
2026-04-09 12:20:00$195.55SELL260$50,843.00----
2026-04-09 12:19:00$195.58SELL260$50,850.80----
2026-04-09 12:18:00$195.53SELL260$50,837.80----
2026-04-09 12:17:00$195.56SELL260$50,845.60----
2026-04-09 12:16:00$195.62SELL260$50,861.20----
2026-04-09 12:15:00$195.38SELL260$50,798.80----
2026-04-09 12:14:00$195.27SELL260$50,770.20----
2026-04-09 12:13:00$195.41SELL260$50,806.60----
2026-04-09 12:12:00$195.60SELL260$50,856.00----
2026-04-09 12:11:00$195.48SELL260$50,824.80----
2026-04-09 12:10:00$195.45SELL260$50,817.00----
2026-04-09 12:09:00$195.45SELL260$50,817.00----
2026-04-09 12:08:00$195.39SELL260$50,801.40----
2026-04-09 12:07:00$195.36SELL260$50,793.60----
2026-04-09 12:06:00$195.19SELL260$50,749.40----
2026-04-09 12:05:00$195.25SELL260$50,765.00----
2026-04-09 12:04:00$195.19SELL260$50,749.40----
2026-04-09 12:03:00$195.30SELL260$50,778.00----
2026-04-09 12:02:00$194.87SELL260$50,666.20----
2026-04-09 12:01:00$194.88SELL260$50,668.80----
2026-04-09 12:00:00$194.89SELL260$50,671.40----
2026-04-09 11:59:00$194.70SELL260$50,622.00----
2026-04-09 11:58:00$194.45SELL260$50,557.00----
2026-04-09 11:57:00$194.39SELL260$50,541.40----
2026-04-09 11:56:00$194.53SELL260$50,577.80----
2026-04-09 11:55:00$194.46SELL260$50,559.60----
2026-04-09 11:54:00$194.30SELL260$50,518.00----
2026-04-09 11:53:00$194.14SELL260$50,476.40----
2026-04-09 11:52:00$194.09SELL260$50,463.40----
2026-04-09 11:51:00$194.01SELL260$50,442.60----
2026-04-09 11:50:00$193.82SELL260$50,393.20----
2026-04-09 11:49:00$193.86SELL260$50,403.60----
2026-04-09 11:48:00$194.04SELL260$50,450.40----
2026-04-09 11:47:00$194.02SELL260$50,445.20----
2026-04-09 11:46:00$193.83SELL260$50,395.80----
2026-04-09 11:45:00$193.88SELL260$50,408.80----
2026-04-09 11:44:00$193.90SELL260$50,414.00----
2026-04-09 11:43:00$194.08SELL260$50,460.80----
2026-04-09 11:42:00$194.08SELL260$50,460.80----
2026-04-09 11:41:00$194.18SELL260$50,486.80----
2026-04-09 11:40:00$194.36SELL260$50,533.60----
2026-04-09 11:39:00$194.00SELL260$50,440.00----
2026-04-09 11:38:00$194.15SELL260$50,479.00----
2026-04-09 11:37:00$194.38SELL260$50,538.80----
2026-04-09 11:36:00$194.50SELL260$50,570.00----
2026-04-09 11:35:00$194.25SELL260$50,505.00----
2026-04-09 11:34:00$194.21SELL260$50,494.60----
2026-04-09 11:33:00$194.34SELL260$50,528.40----
2026-04-09 11:32:00$194.16SELL260$50,481.60----
2026-04-09 11:31:00$193.60SELL260$50,336.00----
2026-04-09 11:30:00$193.46SELL260$50,299.60----
2026-04-09 11:29:00$193.42SELL260$50,289.20----
2026-04-09 11:28:00$193.55SELL260$50,323.00----
2026-04-09 11:27:00$193.59SELL260$50,333.40----
2026-04-09 11:26:00$193.51SELL260$50,312.60----
2026-04-09 11:25:00$193.58SELL260$50,330.80----
2026-04-09 11:24:00$193.68SELL260$50,356.80----
2026-04-09 11:23:00$193.45SELL260$50,297.00----
2026-04-09 11:22:00$193.57SELL260$50,328.20----
2026-04-09 11:21:00$193.57SELL260$50,328.20----
2026-04-09 11:20:00$193.56SELL260$50,325.60----
2026-04-09 11:19:00$193.47SELL260$50,302.20----
2026-04-09 11:18:00$193.24SELL260$50,242.40----
2026-04-09 11:17:00$193.16SELL260$50,221.60----
2026-04-09 11:16:00$193.26SELL260$50,247.60----
2026-04-09 11:15:00$193.20SELL260$50,232.00----
2026-04-09 11:14:00$193.02SELL260$50,185.20----
2026-04-09 09:43:00$193.09SELL260$50,203.40----
2026-04-09 09:42:00$193.03SELL260$50,187.80----
2026-04-09 09:41:00$193.15SELL260$50,219.00----
2026-04-09 09:40:00$193.27SELL260$50,250.20----
2026-04-09 09:39:00$193.27SELL260$50,250.20----
2026-04-09 09:31:00$193.23SELL260$50,239.80----
2026-04-08 10:24:00$192.95SELL270$52,096.50----
2026-04-08 10:23:00$192.98SELL270$52,104.60----
2026-04-08 10:22:00$193.11SELL270$52,139.70----
2026-04-08 10:21:00$193.24SELL270$52,174.80----
2026-04-08 10:20:00$193.22SELL270$52,169.40----
2026-04-08 10:19:00$193.13SELL270$52,145.10----
2026-04-08 10:18:00$193.23SELL270$52,172.10----
2026-04-08 10:17:00$193.32SELL270$52,196.40----
2026-04-08 10:16:00$193.22SELL270$52,169.40----
2026-04-08 10:15:00$193.35SELL270$52,204.50----
2026-04-08 10:14:00$193.21SELL270$52,166.70----
2026-04-08 10:13:00$193.35SELL270$52,204.50----
2026-04-08 10:12:00$193.25SELL270$52,177.50----
2026-04-08 10:11:00$193.30SELL270$52,191.00----
2026-04-08 10:10:00$193.18SELL270$52,158.60----
2026-04-08 10:09:00$192.91SELL270$52,085.70----
2026-04-08 10:07:00$193.04SELL270$52,120.80----
2026-04-08 10:04:00$193.03SELL270$52,118.10----
2026-04-08 10:03:00$193.22SELL270$52,169.40----
2026-04-08 10:02:00$192.96SELL270$52,099.20----
2026-04-08 10:01:00$193.50SELL270$52,245.00----
2026-04-08 10:00:00$193.20SELL270$52,164.00----
2026-04-08 09:52:00$193.24SELL270$52,174.80----
2026-04-08 09:51:00$193.38SELL270$52,212.60----
2026-04-08 09:50:00$193.65SELL270$52,285.50----
2026-04-08 09:49:00$194.03SELL270$52,388.10----
2026-04-08 09:48:00$194.08SELL270$52,401.60----
2026-04-08 09:47:00$193.74SELL270$52,309.80----
2026-04-08 09:46:00$194.03SELL270$52,388.10----
2026-04-08 09:45:00$193.12SELL270$52,142.40----
2026-04-08 09:44:00$193.16SELL270$52,153.20----
2026-04-08 09:43:00$193.36SELL270$52,207.20----
2026-04-08 09:42:00$193.19SELL270$52,161.30----
2026-04-08 09:41:00$192.70SELL270$52,029.00----
2026-04-08 09:40:00$192.79SELL270$52,053.30----
2026-04-08 09:39:00$193.13SELL270$52,145.10----
2026-04-08 09:38:00$193.53SELL270$52,253.10----
2026-04-08 09:37:00$192.81SELL270$52,058.70----
2026-04-08 09:36:00$192.66SELL270$52,018.20----
2026-04-08 09:35:00$192.87SELL270$52,074.90----
2026-04-08 09:34:00$193.01SELL270$52,112.70----
2026-04-08 09:32:00$193.35SELL270$52,204.50----
2026-04-08 09:31:00$192.66SELL270$52,018.20----
2026-04-08 09:30:00$192.12SELL270$51,872.40----
2026-03-27 15:59:00$176.07BUY280$49,299.602026-04-08 09:30:00$192.12Sold$4,494.009.12%12
2026-03-27 15:58:00$175.94BUY280$49,263.202026-04-08 09:30:00$192.12Sold$4,530.409.2%12
2026-03-27 15:57:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 15:56:00$175.83BUY280$49,232.402026-04-08 09:30:00$192.12Sold$4,561.209.26%12
2026-03-27 15:55:00$175.84BUY280$49,235.202026-04-08 09:30:00$192.12Sold$4,558.409.26%12
2026-03-27 15:54:00$175.53BUY280$49,148.402026-04-08 09:30:00$192.12Sold$4,645.209.45%12
2026-03-27 15:53:00$175.62BUY280$49,173.602026-04-08 09:30:00$192.12Sold$4,620.009.4%12
2026-03-27 15:52:00$175.32BUY280$49,088.202026-04-08 09:30:00$192.12Sold$4,705.409.59%12
2026-03-27 15:51:00$175.32BUY280$49,089.602026-04-08 09:30:00$192.12Sold$4,704.009.58%12
2026-03-27 15:50:00$175.44BUY280$49,123.202026-04-08 09:30:00$192.12Sold$4,670.409.51%12
2026-03-27 15:49:00$175.53BUY280$49,148.402026-04-08 09:30:00$192.12Sold$4,645.209.45%12
2026-03-27 15:48:00$175.37BUY280$49,103.602026-04-08 09:30:00$192.12Sold$4,690.009.55%12
2026-03-27 15:47:00$175.36BUY280$49,100.802026-04-08 09:30:00$192.12Sold$4,692.809.56%12
2026-03-27 15:46:00$175.42BUY280$49,117.602026-04-08 09:30:00$192.12Sold$4,676.009.52%12
2026-03-27 15:45:00$175.82BUY280$49,229.602026-04-08 09:30:00$192.12Sold$4,564.009.27%12
2026-03-27 15:44:00$175.83BUY280$49,232.402026-04-08 09:30:00$192.12Sold$4,561.209.26%12
2026-03-27 15:43:00$175.83BUY280$49,233.002026-04-08 09:30:00$192.12Sold$4,560.619.26%12
2026-03-27 15:42:00$175.98BUY280$49,274.402026-04-08 09:30:00$192.12Sold$4,519.209.17%12
2026-03-27 15:41:00$176.06BUY280$49,296.802026-04-08 09:30:00$192.12Sold$4,496.809.12%12
2026-03-27 15:40:00$175.99BUY280$49,277.202026-04-08 09:30:00$192.12Sold$4,516.409.17%12
2026-03-27 15:20:00$176.12BUY280$49,313.602026-04-08 09:30:00$192.12Sold$4,480.009.08%12
2026-03-27 15:09:00$176.13BUY280$49,316.402026-04-08 09:30:00$192.12Sold$4,477.209.08%12
2026-03-27 15:04:00$176.11BUY280$49,310.802026-04-08 09:30:00$192.12Sold$4,482.809.09%12
2026-03-27 15:03:00$176.04BUY280$49,291.202026-04-08 09:30:00$192.12Sold$4,502.409.13%12
2026-03-27 15:02:00$176.06BUY280$49,296.802026-04-08 09:30:00$192.12Sold$4,496.809.12%12
2026-03-27 15:01:00$176.11BUY280$49,311.502026-04-08 09:30:00$192.12Sold$4,482.109.09%12
2026-03-27 15:00:00$176.07BUY280$49,298.202026-04-08 09:30:00$192.12Sold$4,495.409.12%12
2026-03-27 14:59:00$175.99BUY280$49,277.902026-04-08 09:30:00$192.12Sold$4,515.709.16%12
2026-03-27 14:58:00$175.97BUY280$49,271.602026-04-08 09:30:00$192.12Sold$4,522.009.18%12
2026-03-27 14:57:00$175.79BUY280$49,221.202026-04-08 09:30:00$192.12Sold$4,572.409.29%12
2026-03-27 14:56:00$175.73BUY280$49,204.402026-04-08 09:30:00$192.12Sold$4,589.209.33%12
2026-03-27 14:55:00$175.69BUY280$49,193.202026-04-08 09:30:00$192.12Sold$4,600.409.35%12
2026-03-27 14:54:00$175.63BUY280$49,176.402026-04-08 09:30:00$192.12Sold$4,617.209.39%12
2026-03-27 14:53:00$175.60BUY280$49,166.602026-04-08 09:30:00$192.12Sold$4,627.009.41%12
2026-03-27 14:52:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 14:51:00$175.75BUY280$49,210.002026-04-08 09:30:00$192.12Sold$4,583.609.31%12
2026-03-27 14:50:00$175.72BUY280$49,201.602026-04-08 09:30:00$192.12Sold$4,592.009.33%12
2026-03-27 14:49:00$175.62BUY280$49,172.202026-04-08 09:30:00$192.12Sold$4,621.409.4%12
2026-03-27 14:48:00$175.62BUY280$49,173.602026-04-08 09:30:00$192.12Sold$4,620.009.4%12
2026-03-27 14:47:00$175.49BUY280$49,137.202026-04-08 09:30:00$192.12Sold$4,656.409.48%12
2026-03-27 14:46:00$175.49BUY280$49,137.202026-04-08 09:30:00$192.12Sold$4,656.409.48%12
2026-03-27 14:45:00$175.36BUY280$49,099.402026-04-08 09:30:00$192.12Sold$4,694.209.56%12
2026-03-27 14:44:00$175.14BUY280$49,039.202026-04-08 09:30:00$192.12Sold$4,754.409.7%12
2026-03-27 14:43:00$175.33BUY280$49,092.402026-04-08 09:30:00$192.12Sold$4,701.209.58%12
2026-03-27 14:42:00$175.25BUY280$49,070.002026-04-08 09:30:00$192.12Sold$4,723.609.63%12
2026-03-27 14:41:00$175.28BUY280$49,078.402026-04-08 09:30:00$192.12Sold$4,715.209.61%12
2026-03-27 14:40:00$175.20BUY280$49,056.002026-04-08 09:30:00$192.12Sold$4,737.609.66%12
2026-03-27 14:39:00$175.10BUY280$49,028.002026-04-08 09:30:00$192.12Sold$4,765.609.72%12
2026-03-27 14:38:00$175.02BUY280$49,004.202026-04-08 09:30:00$192.12Sold$4,789.409.77%12
2026-03-27 14:37:00$175.15BUY280$49,042.002026-04-08 09:30:00$192.12Sold$4,751.609.69%12
2026-03-27 14:36:00$175.38BUY280$49,105.002026-04-08 09:30:00$192.12Sold$4,688.609.55%12
2026-03-27 14:35:00$175.28BUY280$49,078.402026-04-08 09:30:00$192.12Sold$4,715.209.61%12
2026-03-27 14:34:00$175.47BUY280$49,131.602026-04-08 09:30:00$192.12Sold$4,662.009.49%12
2026-03-27 14:33:00$175.53BUY280$49,147.002026-04-08 09:30:00$192.12Sold$4,646.609.45%12
2026-03-27 14:32:00$175.66BUY280$49,184.802026-04-08 09:30:00$192.12Sold$4,608.809.37%12
2026-03-27 14:31:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 14:30:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 14:29:00$175.41BUY280$49,114.802026-04-08 09:30:00$192.12Sold$4,678.809.53%12
2026-03-27 14:28:00$175.47BUY280$49,131.602026-04-08 09:30:00$192.12Sold$4,662.009.49%12
2026-03-27 14:27:00$175.45BUY280$49,126.002026-04-08 09:30:00$192.12Sold$4,667.609.5%12
2026-03-27 14:26:00$175.46BUY280$49,128.802026-04-08 09:30:00$192.12Sold$4,664.809.5%12
2026-03-27 14:25:00$175.62BUY280$49,173.602026-04-08 09:30:00$192.12Sold$4,620.009.4%12
2026-03-27 14:24:00$175.60BUY280$49,168.002026-04-08 09:30:00$192.12Sold$4,625.609.41%12
2026-03-27 14:23:00$175.77BUY280$49,215.602026-04-08 09:30:00$192.12Sold$4,578.009.3%12
2026-03-27 14:22:00$175.88BUY280$49,246.402026-04-08 09:30:00$192.12Sold$4,547.209.23%12
2026-03-27 14:21:00$175.97BUY280$49,271.602026-04-08 09:30:00$192.12Sold$4,522.009.18%12
2026-03-27 14:20:00$175.96BUY280$49,268.802026-04-08 09:30:00$192.12Sold$4,524.809.18%12
2026-03-27 14:19:00$175.71BUY280$49,198.802026-04-08 09:30:00$192.12Sold$4,594.809.34%12
2026-03-27 14:18:00$175.64BUY280$49,179.202026-04-08 09:30:00$192.12Sold$4,614.409.38%12
2026-03-27 14:17:00$175.55BUY280$49,154.002026-04-08 09:30:00$192.12Sold$4,639.609.44%12
2026-03-27 14:16:00$175.47BUY280$49,131.602026-04-08 09:30:00$192.12Sold$4,662.009.49%12
2026-03-27 14:15:00$175.43BUY280$49,119.002026-04-08 09:30:00$192.12Sold$4,674.609.52%12
2026-03-27 14:14:00$175.46BUY280$49,128.802026-04-08 09:30:00$192.12Sold$4,664.809.5%12
2026-03-27 14:13:00$175.40BUY280$49,110.602026-04-08 09:30:00$192.12Sold$4,683.009.54%12
2026-03-27 14:12:00$175.34BUY280$49,095.202026-04-08 09:30:00$192.12Sold$4,698.409.57%12
2026-03-27 14:11:00$175.31BUY280$49,086.802026-04-08 09:30:00$192.12Sold$4,706.809.59%12
2026-03-27 14:10:00$175.27BUY280$49,074.202026-04-08 09:30:00$192.12Sold$4,719.409.62%12
2026-03-27 14:09:00$175.21BUY280$49,058.802026-04-08 09:30:00$192.12Sold$4,734.809.65%12
2026-03-27 14:08:00$175.07BUY280$49,018.902026-04-08 09:30:00$192.12Sold$4,774.709.74%12
2026-03-27 14:07:00$175.38BUY280$49,106.402026-04-08 09:30:00$192.12Sold$4,687.209.54%12
2026-03-27 14:06:00$175.59BUY280$49,165.202026-04-08 09:30:00$192.12Sold$4,628.409.41%12
2026-03-27 14:05:00$175.35BUY280$49,098.002026-04-08 09:30:00$192.12Sold$4,695.609.56%12
2026-03-27 14:04:00$175.28BUY280$49,077.002026-04-08 09:30:00$192.12Sold$4,716.609.61%12
2026-03-27 14:03:00$175.65BUY280$49,180.602026-04-08 09:30:00$192.12Sold$4,613.009.38%12
2026-03-27 14:02:00$175.84BUY280$49,233.802026-04-08 09:30:00$192.12Sold$4,559.809.26%12
2026-03-27 14:01:00$175.85BUY280$49,238.002026-04-08 09:30:00$192.12Sold$4,555.609.25%12
2026-03-27 14:00:00$175.89BUY280$49,249.202026-04-08 09:30:00$192.12Sold$4,544.409.23%12
2026-03-27 13:59:00$175.98BUY280$49,273.002026-04-08 09:30:00$192.12Sold$4,520.609.17%12
2026-03-27 13:58:00$175.96BUY280$49,268.802026-04-08 09:30:00$192.12Sold$4,524.809.18%12
2026-03-27 13:57:00$175.80BUY280$49,224.002026-04-08 09:30:00$192.12Sold$4,569.609.28%12
2026-03-27 13:56:00$175.87BUY280$49,243.602026-04-08 09:30:00$192.12Sold$4,550.009.24%12
2026-03-27 13:55:00$175.85BUY280$49,238.002026-04-08 09:30:00$192.12Sold$4,555.609.25%12
2026-03-27 13:54:00$175.93BUY280$49,260.402026-04-08 09:30:00$192.12Sold$4,533.209.2%12
2026-03-27 13:53:00$175.98BUY280$49,274.402026-04-08 09:30:00$192.12Sold$4,519.209.17%12
2026-03-27 13:52:00$175.86BUY280$49,242.102026-04-08 09:30:00$192.12Sold$4,551.489.24%12
2026-03-27 13:51:00$175.89BUY280$49,247.802026-04-08 09:30:00$192.12Sold$4,545.809.23%12
2026-03-27 13:50:00$176.04BUY280$49,291.202026-04-08 09:30:00$192.12Sold$4,502.409.13%12
2026-03-27 13:49:00$176.37BUY280$49,383.602026-04-08 09:30:00$192.12Sold$4,410.008.93%12
2026-03-27 13:48:00$176.54BUY280$49,431.202026-04-08 09:30:00$192.12Sold$4,362.408.83%12
2026-03-27 13:47:00$176.56BUY280$49,436.802026-04-08 09:30:00$192.12Sold$4,356.808.81%12
2026-03-27 13:46:00$176.53BUY280$49,428.402026-04-08 09:30:00$192.12Sold$4,365.208.83%12
2026-03-27 13:45:00$176.58BUY280$49,441.002026-04-08 09:30:00$192.12Sold$4,352.608.8%12
2026-03-27 13:44:00$176.55BUY280$49,434.002026-04-08 09:30:00$192.12Sold$4,359.608.82%12
2026-03-27 13:43:00$176.55BUY280$49,434.002026-04-08 09:30:00$192.12Sold$4,359.608.82%12
2026-03-27 13:42:00$176.53BUY280$49,428.402026-04-08 09:30:00$192.12Sold$4,365.208.83%12
2026-03-27 13:41:00$176.65BUY280$49,462.002026-04-08 09:30:00$192.12Sold$4,331.608.76%12
2026-03-27 13:40:00$176.62BUY280$49,452.202026-04-08 09:30:00$192.12Sold$4,341.408.78%12
2026-03-27 13:39:00$176.56BUY280$49,435.502026-04-08 09:30:00$192.12Sold$4,358.068.82%12
2026-03-27 13:38:00$176.49BUY280$49,415.802026-04-08 09:30:00$192.12Sold$4,377.808.86%12
2026-03-27 13:37:00$176.53BUY280$49,428.402026-04-08 09:30:00$192.12Sold$4,365.208.83%12
2026-03-27 13:36:00$176.51BUY280$49,422.802026-04-08 09:30:00$192.12Sold$4,370.808.84%12
2026-03-27 13:35:00$176.50BUY280$49,420.002026-04-08 09:30:00$192.12Sold$4,373.608.85%12
2026-03-27 13:34:00$176.43BUY280$49,400.402026-04-08 09:30:00$192.12Sold$4,393.208.89%12
2026-03-27 13:33:00$176.36BUY280$49,380.802026-04-08 09:30:00$192.12Sold$4,412.808.94%12
2026-03-27 13:32:00$176.39BUY280$49,387.802026-04-08 09:30:00$192.12Sold$4,405.778.92%12
2026-03-27 13:31:00$176.35BUY280$49,378.002026-04-08 09:30:00$192.12Sold$4,415.608.94%12
2026-03-27 13:30:00$176.23BUY280$49,343.002026-04-08 09:30:00$192.12Sold$4,450.609.02%12
2026-03-27 13:29:00$176.25BUY280$49,350.002026-04-08 09:30:00$192.12Sold$4,443.609%12
2026-03-27 13:28:00$176.40BUY280$49,392.002026-04-08 09:30:00$192.12Sold$4,401.608.91%12
2026-03-27 13:27:00$176.49BUY280$49,415.802026-04-08 09:30:00$192.12Sold$4,377.808.86%12
2026-03-27 13:26:00$176.49BUY280$49,417.202026-04-08 09:30:00$192.12Sold$4,376.408.86%12
2026-03-27 13:25:00$176.80BUY280$49,502.602026-04-08 09:30:00$192.12Sold$4,291.008.67%12
2026-03-27 13:24:00$176.83BUY280$49,512.402026-04-08 09:30:00$192.12Sold$4,281.208.65%12
2026-03-27 13:20:00$176.87BUY280$49,522.202026-04-08 09:30:00$192.12Sold$4,271.408.63%12
2026-03-27 10:09:00$176.21BUY280$49,338.802026-04-08 09:30:00$192.12Sold$4,454.809.03%12
2026-03-27 10:08:00$176.33BUY280$49,372.402026-04-08 09:30:00$192.12Sold$4,421.208.95%12
2026-03-27 09:58:00$176.83BUY280$49,512.402026-04-08 09:30:00$192.12Sold$4,281.208.65%12
2026-03-27 09:56:00$176.62BUY280$49,453.602026-04-08 09:30:00$192.12Sold$4,340.008.78%12
2026-03-27 09:55:00$177.03BUY280$49,568.402026-04-08 09:30:00$192.12Sold$4,225.208.52%12
2026-03-27 09:53:00$177.00BUY280$49,560.002026-04-08 09:30:00$192.12Sold$4,233.608.54%12
2026-03-27 09:52:00$177.01BUY280$49,562.802026-04-08 09:30:00$192.12Sold$4,230.808.54%12
2026-03-27 09:46:00$176.93BUY280$49,540.402026-04-08 09:30:00$192.12Sold$4,253.208.59%12
2026-03-27 09:45:00$176.61BUY280$49,450.802026-04-08 09:30:00$192.12Sold$4,342.808.78%12
2026-03-27 09:44:00$176.31BUY280$49,366.802026-04-08 09:30:00$192.12Sold$4,426.808.97%12
2026-03-27 09:43:00$176.26BUY280$49,352.802026-04-08 09:30:00$192.12Sold$4,440.809%12
2026-03-27 09:42:00$176.84BUY280$49,515.202026-04-08 09:30:00$192.12Sold$4,278.408.64%12
2026-03-27 09:41:00$176.58BUY280$49,442.402026-04-08 09:30:00$192.12Sold$4,351.208.8%12
2026-03-27 09:40:00$176.66BUY280$49,464.802026-04-08 09:30:00$192.12Sold$4,328.808.75%12
2026-03-27 09:39:00$176.95BUY280$49,546.002026-04-08 09:30:00$192.12Sold$4,247.608.57%12
2026-03-27 09:38:00$176.95BUY280$49,546.002026-04-08 09:30:00$192.12Sold$4,247.608.57%12
2026-03-27 09:37:00$177.11BUY280$49,590.802026-04-08 09:30:00$192.12Sold$4,202.808.47%12
2026-03-27 09:36:00$177.39BUY280$49,669.202026-04-08 09:30:00$192.12Sold$4,124.408.3%12
2026-03-27 09:35:00$178.13BUY280$49,876.402026-04-08 09:30:00$192.12Sold$3,917.207.85%12
2026-03-23 11:51:00$189.23SELL270$51,090.80----
2026-03-23 11:23:00$189.12SELL270$51,062.40----
2026-03-23 11:15:00$189.22SELL270$51,089.40----
2026-03-23 11:14:00$189.26SELL270$51,100.20----
2026-03-23 11:13:00$189.34SELL270$51,121.80----
2026-03-23 11:12:00$189.32SELL270$51,116.40----
2026-03-23 11:11:00$189.42SELL270$51,143.40----
2026-03-23 11:10:00$189.44SELL270$51,147.40----
2026-03-23 11:09:00$189.23SELL270$51,092.10----
2026-03-23 11:08:00$189.19SELL270$51,081.30----
2026-03-23 11:07:00$189.32SELL270$51,116.40----
2026-03-23 11:06:00$189.22SELL270$51,089.40----
2026-03-23 11:05:00$189.23SELL270$51,092.10----
2026-03-23 11:04:00$189.26SELL270$51,100.20----
2026-03-23 11:03:00$189.38SELL270$51,132.60----
2026-03-23 09:30:00$189.50SELL270$51,165.00----
2026-03-13 13:54:00$177.76BUY280$49,772.802026-03-23 09:30:00$189.50Sold$3,287.206.6%10

Buy Times -> Sold

3348 -> 17.86% -> 598

Sell Times -> Sold

1543 -> 38.76% -> 598

Average Cost

$48,894.40
Min: $47,520.00 - Max: $51,397.50

Average Hold Days

5.8 days
Min: 0 - Max: 13

Average Gain

$3,617.38
Min: $501.20 - Max: $5,313.60

Average Gain (%)

7.42%
Min: 0.98% - Max: 10.46%

Buy Times -> Still Hold

3348 -> 82.14% -> 2750

Avg. Hold Cost (Not Sold)

$50,584.35
Min: $49,338.90 - Max: $51,850.80

Avg. Hold Days (Not Sold)

11.9 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 15:58:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 15:56:00$181.49BUY280$50,815.80--Hold--1
2026-05-13 15:54:00$181.45BUY280$50,804.60--Hold--1
2026-05-13 15:53:00$181.43BUY280$50,800.40--Hold--1
2026-05-13 15:52:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 15:51:00$181.51BUY280$50,822.80--Hold--1
2026-05-13 15:50:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 15:49:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 15:45:00$181.48BUY280$50,814.40--Hold--1
2026-05-13 15:44:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 15:43:00$181.53BUY280$50,828.40--Hold--1
2026-05-13 15:42:00$181.55BUY280$50,834.00--Hold--1
2026-05-13 14:49:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:45:00$181.55BUY280$50,832.60--Hold--1
2026-05-13 14:44:00$181.42BUY280$50,797.60--Hold--1
2026-05-13 14:43:00$181.52BUY280$50,825.60--Hold--1
2026-05-13 14:39:00$181.52BUY280$50,824.20--Hold--1
2026-05-13 14:38:00$181.40BUY280$50,792.00--Hold--1
2026-05-13 14:37:00$181.50BUY280$50,818.60--Hold--1
2026-05-13 14:36:00$181.45BUY280$50,806.00--Hold--1
2026-05-13 14:35:00$181.47BUY280$50,811.60--Hold--1
2026-05-13 14:34:00$181.50BUY280$50,820.00--Hold--1
2026-05-13 14:33:00$181.55BUY280$50,835.40--Hold--1
2026-05-13 14:32:00$181.57BUY280$50,838.20--Hold--1
2026-05-13 14:31:00$181.63BUY280$50,856.40--Hold--1
2026-05-13 14:30:00$181.61BUY280$50,850.80--Hold--1
2026-05-13 14:29:00$181.72BUY280$50,881.60--Hold--1
2026-05-13 14:28:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:27:00$181.82BUY280$50,908.20--Hold--1
2026-05-13 14:26:00$181.80BUY280$50,902.60--Hold--1
2026-05-13 14:25:00$181.68BUY280$50,870.40--Hold--1
2026-05-13 14:24:00$181.80BUY280$50,905.40--Hold--1
2026-05-13 14:23:00$181.80BUY280$50,904.00--Hold--1
2026-05-13 14:22:00$181.75BUY280$50,890.00--Hold--1
2026-05-13 14:21:00$181.82BUY280$50,909.60--Hold--1
2026-05-13 14:19:00$181.83BUY280$50,912.40--Hold--1
2026-05-13 10:41:00$183.73SELL280$51,444.40----
2026-05-13 10:39:00$183.83SELL280$51,472.40----
2026-05-13 10:38:00$183.63SELL280$51,416.40----
2026-05-13 10:37:00$183.72SELL280$51,441.60----
2026-05-13 09:53:00$181.86BUY280$50,920.802026-05-13 10:37:00$183.72Sold$520.801.02%0
2026-05-13 09:40:00$181.85BUY280$50,918.002026-05-13 10:37:00$183.72Sold$523.601.03%0
2026-05-13 09:39:00$182.08BUY280$50,982.40--Hold--1
2026-05-13 09:36:00$182.29BUY280$51,041.20--Hold--1
2026-05-13 09:30:00$182.46BUY280$51,088.80--Hold--2
2026-05-12 14:18:00$185.54SELL280$51,951.20----
2026-05-12 14:15:00$185.53SELL280$51,948.40----
2026-05-12 14:13:00$185.59SELL280$51,963.80----
2026-05-12 14:12:00$185.63SELL280$51,976.40----
2026-05-12 14:10:00$185.59SELL280$51,965.20----
2026-05-12 14:09:00$185.70SELL280$51,994.60----
2026-05-12 14:08:00$185.56SELL280$51,956.80----
2026-05-12 14:07:00$185.61SELL280$51,970.80----
2026-05-12 14:06:00$185.61SELL280$51,970.80----
2026-05-12 14:05:00$185.60SELL280$51,968.00----
2026-05-12 14:04:00$185.54SELL280$51,951.20----
2026-05-12 14:01:00$185.65SELL280$51,982.00----
2026-05-12 14:00:00$185.74SELL280$52,007.20----
2026-05-12 13:59:00$185.78SELL280$52,018.40----
2026-05-12 13:58:00$185.56SELL280$51,956.80----
2026-05-12 13:57:00$185.53SELL280$51,948.40----
2026-05-12 13:56:00$185.19SELL280$51,853.20----
2026-05-12 13:55:00$185.28SELL280$51,877.00----
2026-05-12 13:54:00$185.19SELL280$51,853.20----
2026-05-12 13:53:00$185.23SELL280$51,864.40----
2026-05-12 13:52:00$185.24SELL280$51,867.20----
2026-05-12 13:19:00$185.31SELL280$51,885.40----
2026-05-12 13:18:00$185.25SELL280$51,868.60----
2026-05-12 13:16:00$185.31SELL280$51,885.40----
2026-05-12 13:14:00$185.18SELL280$51,849.00----
2026-05-12 13:13:00$185.26SELL280$51,871.90----
2026-05-12 13:12:00$185.29SELL280$51,881.20----
2026-05-12 13:10:00$185.26SELL280$51,872.80----
2026-05-12 13:09:00$185.25SELL280$51,870.00----
2026-05-12 13:08:00$185.26SELL280$51,871.40----
2026-05-12 13:07:00$185.26SELL280$51,872.80----
2026-05-12 13:06:00$185.17SELL280$51,847.60----
2026-05-12 13:05:00$185.11SELL280$51,830.80----
2026-05-12 13:04:00$185.08SELL280$51,821.00----
2026-05-12 13:03:00$185.08SELL280$51,822.40----
2026-05-12 13:02:00$185.20SELL280$51,856.00----
2026-05-12 13:01:00$185.05SELL280$51,814.00----
2026-05-12 13:00:00$184.85SELL280$51,758.00----
2026-05-12 12:59:00$184.70SELL280$51,716.00----
2026-05-12 12:58:00$184.51SELL280$51,662.80----
2026-05-12 12:57:00$184.27SELL280$51,595.60----
2026-05-12 12:56:00$184.20SELL280$51,576.00----
2026-05-12 10:38:00$181.46BUY280$50,808.802026-05-12 12:56:00$184.20Sold$767.201.51%0
2026-05-12 10:34:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:33:00$181.48BUY280$50,814.402026-05-12 12:56:00$184.20Sold$761.601.5%0
2026-05-12 10:32:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:27:00$181.68BUY280$50,870.402026-05-12 12:56:00$184.20Sold$705.601.39%0
2026-05-12 10:23:00$181.74BUY280$50,887.202026-05-12 12:56:00$184.20Sold$688.801.35%0
2026-05-12 10:22:00$181.64BUY280$50,859.202026-05-12 12:56:00$184.20Sold$716.801.41%0
2026-05-12 10:21:00$181.72BUY280$50,881.602026-05-12 12:56:00$184.20Sold$694.401.36%0
2026-05-12 10:20:00$181.57BUY280$50,839.602026-05-12 12:56:00$184.20Sold$736.401.45%0
2026-05-12 10:19:00$181.58BUY280$50,842.402026-05-12 12:56:00$184.20Sold$733.601.44%0
2026-05-12 10:18:00$181.76BUY280$50,892.802026-05-12 12:56:00$184.20Sold$683.201.34%0
2026-05-12 10:13:00$181.90BUY280$50,932.002026-05-12 12:56:00$184.20Sold$644.001.26%0
2026-05-12 10:12:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 10:01:00$181.87BUY280$50,923.602026-05-12 12:56:00$184.20Sold$652.401.28%0
2026-05-12 09:51:00$181.93BUY280$50,940.402026-05-12 12:56:00$184.20Sold$635.601.25%0
2026-05-12 09:49:00$182.00BUY280$50,960.002026-05-12 12:56:00$184.20Sold$616.001.21%0
2026-05-12 09:47:00$182.21BUY280$51,018.802026-05-12 12:56:00$184.20Sold$557.201.09%0
2026-05-12 09:46:00$182.37BUY280$51,063.602026-05-12 12:56:00$184.20Sold$512.401%0
2026-05-12 09:45:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:44:00$182.50BUY280$51,100.002026-05-12 12:58:00$184.51Sold$562.801.1%0
2026-05-12 09:43:00$182.72BUY280$51,161.602026-05-12 12:58:00$184.51Sold$501.200.98%0
2026-05-12 09:42:00$182.63BUY280$51,136.402026-05-12 12:58:00$184.51Sold$526.401.03%0
2026-05-12 09:38:00$182.60BUY280$51,128.002026-05-12 12:58:00$184.51Sold$534.801.05%0
2026-05-12 09:34:00$182.80BUY280$51,184.002026-05-12 12:59:00$184.70Sold$532.001.04%0
2026-05-11 15:59:00$183.91BUY270$49,655.702026-05-12 13:59:00$185.78Sold$504.901.02%1
2026-05-11 15:58:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:57:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:56:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:55:00$184.06BUY270$49,696.20--Hold--3
2026-05-11 15:54:00$184.17BUY270$49,725.90--Hold--3
2026-05-11 15:53:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:52:00$184.04BUY270$49,690.80--Hold--3
2026-05-11 15:51:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:50:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:49:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 15:48:00$184.00BUY270$49,678.60--Hold--3
2026-05-11 15:47:00$184.01BUY270$49,682.80--Hold--3
2026-05-11 15:46:00$184.10BUY270$49,707.00--Hold--3
2026-05-11 15:45:00$183.89BUY270$49,650.302026-05-12 13:59:00$185.78Sold$510.301.03%1
2026-05-11 15:44:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:43:00$183.94BUY270$49,663.80--Hold--3
2026-05-11 15:42:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:41:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:40:00$183.95BUY270$49,666.50--Hold--3
2026-05-11 15:39:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:38:00$184.12BUY270$49,712.40--Hold--3
2026-05-11 15:37:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:36:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:35:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 15:34:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:33:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:32:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:31:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:30:00$184.37BUY270$49,779.90--Hold--3
2026-05-11 15:29:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 15:28:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 15:27:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 15:26:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 15:25:00$184.45BUY270$49,801.50--Hold--3
2026-05-11 15:24:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 15:23:00$184.33BUY270$49,769.10--Hold--3
2026-05-11 15:22:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 15:21:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 15:20:00$184.27BUY270$49,752.90--Hold--3
2026-05-11 15:19:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 15:18:00$184.23BUY270$49,742.10--Hold--3
2026-05-11 15:17:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 15:16:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:15:00$183.96BUY270$49,669.20--Hold--3
2026-05-11 15:14:00$184.08BUY270$49,701.60--Hold--3
2026-05-11 15:13:00$183.97BUY270$49,671.90--Hold--3
2026-05-11 15:12:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:11:00$184.17BUY270$49,724.60--Hold--3
2026-05-11 15:10:00$184.13BUY270$49,715.10--Hold--3
2026-05-11 15:09:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 15:08:00$184.02BUY270$49,684.10--Hold--3
2026-05-11 15:07:00$184.19BUY270$49,731.30--Hold--3
2026-05-11 15:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 15:05:00$184.13BUY270$49,713.80--Hold--3
2026-05-11 15:04:00$183.79BUY270$49,621.902026-05-12 13:59:00$185.78Sold$538.651.09%1
2026-05-11 15:03:00$183.90BUY270$49,653.002026-05-12 13:59:00$185.78Sold$507.601.02%1
2026-05-11 15:02:00$184.01BUY270$49,682.70--Hold--3
2026-05-11 15:01:00$183.99BUY270$49,677.30--Hold--3
2026-05-11 15:00:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:59:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 14:58:00$184.02BUY270$49,685.40--Hold--3
2026-05-11 14:57:00$184.05BUY270$49,693.50--Hold--3
2026-05-11 14:56:00$184.00BUY270$49,680.00--Hold--3
2026-05-11 14:55:00$184.28BUY270$49,754.20--Hold--3
2026-05-11 14:54:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 14:53:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 14:52:00$184.39BUY270$49,783.90--Hold--3
2026-05-11 14:51:00$184.40BUY270$49,788.00--Hold--3
2026-05-11 14:50:00$184.46BUY270$49,804.20--Hold--3
2026-05-11 14:49:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 14:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:47:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 14:46:00$184.81BUY270$49,898.70--Hold--3
2026-05-11 14:45:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 14:44:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:43:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:42:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:41:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:40:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:39:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:38:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:37:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:36:00$184.72BUY270$49,874.40--Hold--3
2026-05-11 14:35:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:34:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:33:00$184.74BUY270$49,878.40--Hold--3
2026-05-11 14:32:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 14:31:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:30:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:29:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:28:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:27:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 14:26:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 14:25:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 14:24:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:23:00$184.75BUY270$49,882.50--Hold--3
2026-05-11 14:22:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:21:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 14:20:00$184.82BUY270$49,901.40--Hold--3
2026-05-11 14:19:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:18:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 14:17:00$184.96BUY270$49,939.20--Hold--3
2026-05-11 14:16:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 14:15:00$184.90BUY270$49,921.60--Hold--3
2026-05-11 14:14:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 14:13:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 14:12:00$184.79BUY270$49,891.90--Hold--3
2026-05-11 14:11:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 14:10:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 14:09:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 14:08:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 14:07:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 14:06:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 14:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 14:04:00$184.66BUY270$49,858.20--Hold--3
2026-05-11 14:03:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 14:02:00$184.57BUY270$49,833.90--Hold--3
2026-05-11 14:01:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 14:00:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:59:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:58:00$184.58BUY270$49,836.60--Hold--3
2026-05-11 13:57:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:56:00$184.55BUY270$49,828.50--Hold--3
2026-05-11 13:55:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:54:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:53:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 13:52:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:51:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 13:50:00$184.77BUY270$49,886.60--Hold--3
2026-05-11 13:49:00$184.84BUY270$49,906.80--Hold--3
2026-05-11 13:48:00$184.88BUY270$49,917.60--Hold--3
2026-05-11 13:47:00$184.85BUY270$49,909.50--Hold--3
2026-05-11 13:46:00$184.83BUY270$49,904.10--Hold--3
2026-05-11 13:45:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:44:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 13:43:00$184.80BUY270$49,896.00--Hold--3
2026-05-11 13:42:00$185.12BUY270$49,981.10--Hold--3
2026-05-11 13:41:00$185.20BUY270$50,004.00--Hold--3
2026-05-11 13:40:00$185.17BUY270$49,995.90--Hold--3
2026-05-11 13:39:00$184.97BUY270$49,941.90--Hold--3
2026-05-11 13:38:00$184.99BUY270$49,947.30--Hold--3
2026-05-11 13:37:00$185.01BUY270$49,952.70--Hold--3
2026-05-11 13:36:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:35:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:34:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:33:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 13:32:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 13:31:00$185.14BUY270$49,986.40--Hold--3
2026-05-11 13:30:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 13:29:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 13:28:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:27:00$185.00BUY270$49,950.00--Hold--3
2026-05-11 13:26:00$185.14BUY270$49,987.80--Hold--3
2026-05-11 13:25:00$185.06BUY270$49,966.20--Hold--3
2026-05-11 13:24:00$185.05BUY270$49,963.50--Hold--3
2026-05-11 13:23:00$184.94BUY270$49,933.80--Hold--3
2026-05-11 13:22:00$184.83BUY270$49,904.50--Hold--3
2026-05-11 13:21:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 13:20:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 13:19:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 13:18:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 13:17:00$184.78BUY270$49,890.60--Hold--3
2026-05-11 13:16:00$184.74BUY270$49,879.80--Hold--3
2026-05-11 13:15:00$184.76BUY270$49,885.20--Hold--3
2026-05-11 13:14:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:13:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 13:12:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 13:11:00$184.68BUY270$49,863.60--Hold--3
2026-05-11 13:10:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 13:09:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:08:00$184.69BUY270$49,866.30--Hold--3
2026-05-11 13:07:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 13:06:00$184.62BUY270$49,846.10--Hold--3
2026-05-11 13:05:00$184.62BUY270$49,847.40--Hold--3
2026-05-11 13:04:00$184.54BUY270$49,824.40--Hold--3
2026-05-11 13:03:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 13:02:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 13:01:00$184.49BUY270$49,811.00--Hold--3
2026-05-11 13:00:00$184.46BUY270$49,802.90--Hold--3
2026-05-11 12:59:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 12:58:00$184.53BUY270$49,821.80--Hold--3
2026-05-11 12:57:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:56:00$184.43BUY270$49,794.80--Hold--3
2026-05-11 12:55:00$184.48BUY270$49,809.60--Hold--3
2026-05-11 12:54:00$184.41BUY270$49,790.70--Hold--3
2026-05-11 12:53:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:52:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 12:51:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:50:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 12:49:00$184.49BUY270$49,810.90--Hold--3
2026-05-11 12:48:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 12:47:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:46:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:45:00$184.35BUY270$49,773.10--Hold--3
2026-05-11 12:44:00$184.34BUY270$49,770.40--Hold--3
2026-05-11 12:43:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:42:00$184.14BUY270$49,717.80--Hold--3
2026-05-11 12:41:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:40:00$184.73BUY270$49,875.80--Hold--3
2026-05-11 12:39:00$184.72BUY270$49,873.10--Hold--3
2026-05-11 12:38:00$184.52BUY270$49,820.40--Hold--3
2026-05-11 12:37:00$184.50BUY270$49,815.00--Hold--3
2026-05-11 12:36:00$184.59BUY270$49,839.30--Hold--3
2026-05-11 12:35:00$184.63BUY270$49,850.10--Hold--3
2026-05-11 12:34:00$184.60BUY270$49,842.00--Hold--3
2026-05-11 12:33:00$184.53BUY270$49,823.10--Hold--3
2026-05-11 12:32:00$184.42BUY270$49,792.10--Hold--3
2026-05-11 12:31:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 12:30:00$184.54BUY270$49,825.80--Hold--3
2026-05-11 12:29:00$184.60BUY270$49,840.60--Hold--3
2026-05-11 12:28:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 12:27:00$184.64BUY270$49,852.80--Hold--3
2026-05-11 12:26:00$184.76BUY270$49,883.90--Hold--3
2026-05-11 12:25:00$184.77BUY270$49,887.90--Hold--3
2026-05-11 12:24:00$184.73BUY270$49,877.10--Hold--3
2026-05-11 12:23:00$184.37BUY270$49,778.60--Hold--3
2026-05-11 12:22:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:21:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:20:00$184.30BUY270$49,761.00--Hold--3
2026-05-11 12:19:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:18:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:17:00$184.26BUY270$49,750.20--Hold--3
2026-05-11 12:16:00$184.32BUY270$49,766.40--Hold--3
2026-05-11 12:15:00$184.21BUY270$49,736.70--Hold--3
2026-05-11 12:14:00$183.92BUY270$49,658.402026-05-12 13:59:00$185.78Sold$502.201.01%1
2026-05-11 12:13:00$183.83BUY270$49,634.102026-05-12 13:59:00$185.78Sold$526.501.06%1
2026-05-11 12:12:00$183.98BUY270$49,674.60--Hold--3
2026-05-11 12:11:00$183.93BUY270$49,661.10--Hold--3
2026-05-11 12:10:00$184.12BUY270$49,712.50--Hold--3
2026-05-11 12:09:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:08:00$184.32BUY270$49,765.10--Hold--3
2026-05-11 12:07:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 12:06:00$184.20BUY270$49,734.00--Hold--3
2026-05-11 12:05:00$184.28BUY270$49,755.60--Hold--3
2026-05-11 12:04:00$184.11BUY270$49,709.70--Hold--3
2026-05-11 12:03:00$184.22BUY270$49,739.40--Hold--3
2026-05-11 12:02:00$184.29BUY270$49,758.30--Hold--3
2026-05-11 12:01:00$184.24BUY270$49,744.80--Hold--3
2026-05-11 12:00:00$184.36BUY270$49,777.20--Hold--3
2026-05-11 11:59:00$184.18BUY270$49,728.60--Hold--3
2026-05-11 11:58:00$184.38BUY270$49,782.60--Hold--3
2026-05-11 11:57:00$184.25BUY270$49,747.50--Hold--3
2026-05-11 11:56:00$184.43BUY270$49,796.10--Hold--3
2026-05-11 11:55:00$184.42BUY270$49,793.40--Hold--3
2026-05-11 11:54:00$184.51BUY270$49,817.70--Hold--3
2026-05-11 11:53:00$184.67BUY270$49,860.90--Hold--3
2026-05-11 11:52:00$184.71BUY270$49,871.70--Hold--3
2026-05-11 11:51:00$184.61BUY270$49,844.70--Hold--3
2026-05-11 11:50:00$184.56BUY270$49,831.20--Hold--3
2026-05-11 11:49:00$184.70BUY270$49,869.00--Hold--3
2026-05-11 11:48:00$184.65BUY270$49,855.50--Hold--3
2026-05-11 11:47:00$184.79BUY270$49,893.30--Hold--3
2026-05-11 11:46:00$184.95BUY270$49,936.50--Hold--3
2026-05-11 11:45:00$185.02BUY270$49,955.40--Hold--3
2026-05-11 11:44:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:43:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:42:00$185.11BUY270$49,978.40--Hold--3
2026-05-11 11:41:00$185.00BUY270$49,948.60--Hold--3
2026-05-11 11:40:00$185.04BUY270$49,959.40--Hold--3
2026-05-11 11:39:00$185.25BUY270$50,016.10--Hold--3
2026-05-11 11:38:00$185.08BUY270$49,971.60--Hold--3
2026-05-11 11:37:00$185.25BUY270$50,017.50--Hold--3
2026-05-11 11:36:00$185.35BUY270$50,044.50--Hold--3
2026-05-11 11:35:00$185.19BUY270$50,001.30--Hold--3
2026-05-11 11:34:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:33:00$185.12BUY270$49,982.40--Hold--3
2026-05-11 11:32:00$185.07BUY270$49,968.90--Hold--3
2026-05-11 11:31:00$185.24BUY270$50,014.80--Hold--3
2026-05-11 11:30:00$185.28BUY270$50,024.20--Hold--3
2026-05-11 11:29:00$185.21BUY270$50,006.70--Hold--3
2026-05-11 11:28:00$185.47BUY270$50,076.90--Hold--3
2026-05-11 11:27:00$185.55BUY270$50,098.50--Hold--3
2026-05-11 11:26:00$185.32BUY270$50,036.40--Hold--3
2026-05-11 11:25:00$185.29BUY270$50,028.30--Hold--3
2026-05-11 11:24:00$185.10BUY270$49,977.00--Hold--3
2026-05-11 11:23:00$185.28BUY270$50,025.60--Hold--3
2026-05-11 11:22:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:21:00$185.45BUY270$50,071.50--Hold--3
2026-05-11 11:20:00$185.59BUY270$50,109.30--Hold--3
2026-05-11 11:19:00$185.56BUY270$50,099.90--Hold--3
2026-05-11 11:18:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:17:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:16:00$185.49BUY270$50,082.30--Hold--3
2026-05-11 11:15:00$185.36BUY270$50,047.20--Hold--3
2026-05-11 11:14:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:13:00$185.43BUY270$50,066.10--Hold--3
2026-05-11 11:12:00$185.37BUY270$50,049.90--Hold--3
2026-05-11 11:11:00$185.31BUY270$50,033.70--Hold--3
2026-05-11 11:10:00$185.50BUY270$50,085.00--Hold--3
2026-05-11 11:09:00$185.42BUY270$50,063.40--Hold--3
2026-05-11 11:08:00$185.51BUY270$50,087.70--Hold--3
2026-05-11 11:07:00$185.75BUY270$50,151.70--Hold--3
2026-05-11 11:06:00$185.61BUY270$50,114.70--Hold--3
2026-05-11 11:05:00$185.73BUY270$50,147.10--Hold--3
2026-05-11 11:04:00$186.03BUY270$50,228.10--Hold--3
2026-05-11 11:03:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 11:02:00$186.01BUY270$50,222.70--Hold--3
2026-05-11 11:01:00$185.94BUY270$50,203.80--Hold--3
2026-05-11 11:00:00$185.88BUY270$50,187.60--Hold--3
2026-05-11 10:59:00$186.02BUY270$50,225.40--Hold--3
2026-05-11 10:58:00$186.07BUY270$50,238.90--Hold--3
2026-05-11 10:57:00$186.25BUY270$50,287.50--Hold--3
2026-05-11 10:56:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:55:00$186.43BUY270$50,336.10--Hold--3
2026-05-11 10:54:00$186.16BUY270$50,263.20--Hold--3
2026-05-11 10:53:00$186.37BUY270$50,319.90--Hold--3
2026-05-11 10:52:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:51:00$186.40BUY270$50,328.00--Hold--3
2026-05-11 10:50:00$186.35BUY270$50,314.50--Hold--3
2026-05-11 10:49:00$186.50BUY270$50,355.00--Hold--3
2026-05-11 10:48:00$186.78BUY270$50,430.60--Hold--3
2026-05-11 10:47:00$186.73BUY270$50,417.10--Hold--3
2026-05-11 10:46:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:45:00$187.00BUY270$50,490.00--Hold--3
2026-05-11 10:44:00$186.85BUY270$50,449.50--Hold--3
2026-05-11 10:43:00$186.90BUY270$50,463.00--Hold--3
2026-05-11 10:42:00$187.20BUY270$50,544.00--Hold--3
2026-05-11 10:41:00$186.66BUY270$50,398.20--Hold--3
2026-05-11 10:40:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:39:00$186.61BUY270$50,384.70--Hold--3
2026-05-11 10:38:00$186.76BUY270$50,425.20--Hold--3
2026-05-11 10:37:00$187.36BUY270$50,587.20--Hold--3
2026-05-11 10:36:00$187.62BUY270$50,657.40--Hold--3
2026-05-11 10:35:00$187.56BUY270$50,641.20--Hold--3
2026-05-11 10:34:00$187.54BUY270$50,635.80--Hold--3
2026-05-11 10:33:00$187.52BUY270$50,630.40--Hold--3
2026-05-11 10:32:00$187.71BUY270$50,681.70--Hold--3
2026-05-11 10:31:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:30:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:29:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 10:28:00$188.29BUY270$50,838.30--Hold--3
2026-05-11 10:27:00$188.40BUY270$50,868.00--Hold--3
2026-05-11 10:26:00$188.14BUY270$50,797.80--Hold--3
2026-05-11 10:25:00$187.99BUY270$50,757.30--Hold--3
2026-05-11 10:24:00$188.18BUY270$50,808.60--Hold--3
2026-05-11 10:23:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:22:00$188.05BUY270$50,773.50--Hold--3
2026-05-11 10:21:00$187.96BUY270$50,749.20--Hold--3
2026-05-11 10:20:00$188.09BUY270$50,784.30--Hold--3
2026-05-11 10:19:00$188.30BUY270$50,841.00--Hold--3
2026-05-11 10:18:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:17:00$188.62BUY270$50,927.40--Hold--3
2026-05-11 10:16:00$188.49BUY270$50,892.30--Hold--3
2026-05-11 10:15:00$188.21BUY270$50,816.70--Hold--3
2026-05-11 10:14:00$188.07BUY270$50,778.90--Hold--3
2026-05-11 10:13:00$188.10BUY270$50,787.00--Hold--3
2026-05-11 10:12:00$188.37BUY270$50,859.90--Hold--3
2026-05-11 10:11:00$188.20BUY270$50,814.00--Hold--3
2026-05-11 10:10:00$188.47BUY270$50,886.90--Hold--3
2026-05-11 10:09:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:08:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 10:07:00$188.61BUY270$50,924.70--Hold--3
2026-05-11 10:06:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 10:05:00$188.64BUY270$50,932.80--Hold--3
2026-05-11 10:04:00$188.54BUY270$50,905.80--Hold--3
2026-05-11 10:03:00$188.66BUY270$50,938.20--Hold--3
2026-05-11 10:02:00$189.11BUY270$51,059.70--Hold--3
2026-05-11 10:01:00$188.97BUY270$51,021.90--Hold--3
2026-05-11 10:00:00$189.00BUY270$51,030.00--Hold--3
2026-05-11 09:59:00$189.26BUY270$51,100.20--Hold--3
2026-05-11 09:58:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:57:00$189.00BUY270$51,028.60--Hold--3
2026-05-11 09:56:00$188.86BUY270$50,992.20--Hold--3
2026-05-11 09:55:00$189.01BUY270$51,032.70--Hold--3
2026-05-11 09:54:00$188.98BUY270$51,024.60--Hold--3
2026-05-11 09:53:00$189.03BUY270$51,038.10--Hold--3
2026-05-11 09:52:00$189.05BUY270$51,043.50--Hold--3
2026-05-11 09:51:00$188.99BUY270$51,027.30--Hold--3
2026-05-11 09:50:00$189.18BUY270$51,078.60--Hold--3
2026-05-11 09:49:00$189.04BUY270$51,040.80--Hold--3
2026-05-11 09:48:00$188.89BUY270$51,000.30--Hold--3
2026-05-11 09:47:00$188.70BUY270$50,949.00--Hold--3
2026-05-11 09:46:00$188.68BUY270$50,943.60--Hold--3
2026-05-11 09:45:00$188.67BUY270$50,940.90--Hold--3
2026-05-11 09:44:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:43:00$188.26BUY270$50,830.20--Hold--3
2026-05-11 09:42:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:41:00$188.12BUY270$50,792.40--Hold--3
2026-05-11 09:40:00$187.94BUY270$50,743.80--Hold--3
2026-05-11 09:39:00$188.35BUY270$50,854.50--Hold--3
2026-05-11 09:38:00$188.50BUY270$50,895.00--Hold--3
2026-05-11 09:37:00$188.88BUY270$50,997.60--Hold--3
2026-05-11 09:36:00$189.25BUY270$51,097.50--Hold--3
2026-05-11 09:35:00$189.24BUY270$51,094.80--Hold--3
2026-05-11 09:34:00$189.27BUY270$51,102.90--Hold--4
2026-05-11 09:33:00$189.34BUY270$51,121.80--Hold--4
2026-05-11 09:32:00$189.20BUY270$51,084.00--Hold--4
2026-05-11 09:31:00$189.48BUY270$51,159.60--Hold--4
2026-05-11 09:30:00$190.05BUY270$51,313.50--Hold--4
2026-05-08 15:59:00$189.45BUY270$51,151.50--Hold--6
2026-05-08 15:58:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:57:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:56:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 15:55:00$189.98BUY270$51,293.20--Hold--6
2026-05-08 15:54:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 15:53:00$189.86BUY270$51,260.90--Hold--6
2026-05-08 15:52:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 15:51:00$189.83BUY270$51,253.10--Hold--6
2026-05-08 15:50:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:49:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 15:48:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 15:47:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 15:46:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:45:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 15:44:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 15:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 15:42:00$190.03BUY270$51,308.60--Hold--6
2026-05-08 15:41:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 15:40:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 15:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 15:38:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 15:37:00$190.15BUY270$51,341.40--Hold--6
2026-05-08 15:36:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 15:35:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:34:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 15:32:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 15:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 15:30:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 15:29:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 15:28:00$189.77BUY270$51,236.60--Hold--6
2026-05-08 15:27:00$189.83BUY270$51,254.10--Hold--6
2026-05-08 15:26:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 15:25:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 15:24:00$189.85BUY270$51,258.10--Hold--6
2026-05-08 15:23:00$189.78BUY270$51,239.20--Hold--6
2026-05-08 15:22:00$189.79BUY270$51,243.30--Hold--6
2026-05-08 15:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 15:20:00$189.84BUY270$51,255.40--Hold--6
2026-05-08 15:19:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 15:18:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 15:17:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:16:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:15:00$189.48BUY270$51,159.60--Hold--6
2026-05-08 15:14:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:13:00$189.42BUY270$51,143.40--Hold--6
2026-05-08 15:12:00$189.50BUY270$51,165.00--Hold--6
2026-05-08 15:11:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 15:10:00$189.45BUY270$51,150.10--Hold--6
2026-05-08 15:09:00$189.32BUY270$51,116.40--Hold--6
2026-05-08 15:08:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:07:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 15:06:00$189.40BUY270$51,137.70--Hold--6
2026-05-08 15:05:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 15:04:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 15:03:00$189.57BUY270$51,182.60--Hold--6
2026-05-08 15:02:00$189.53BUY270$51,173.10--Hold--6
2026-05-08 15:01:00$189.75BUY270$51,232.50--Hold--6
2026-05-08 15:00:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:59:00$189.52BUY270$51,170.40--Hold--6
2026-05-08 14:58:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 14:57:00$189.44BUY270$51,148.80--Hold--6
2026-05-08 14:56:00$189.37BUY270$51,129.90--Hold--6
2026-05-08 14:55:00$189.23BUY270$51,090.80--Hold--6
2026-05-08 14:54:00$189.31BUY270$51,113.70--Hold--6
2026-05-08 14:53:00$189.47BUY270$51,156.90--Hold--6
2026-05-08 14:52:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 14:51:00$189.62BUY270$51,197.40--Hold--6
2026-05-08 14:50:00$189.60BUY270$51,190.60--Hold--6
2026-05-08 14:49:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 14:48:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 14:47:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:46:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 14:45:00$189.72BUY270$51,223.10--Hold--6
2026-05-08 14:44:00$189.84BUY270$51,256.90--Hold--6
2026-05-08 14:43:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:42:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:41:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:40:00$189.96BUY270$51,287.90--Hold--6
2026-05-08 14:39:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 14:38:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:37:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 14:36:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:35:00$189.92BUY270$51,277.10--Hold--6
2026-05-08 14:34:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:33:00$189.87BUY270$51,263.60--Hold--6
2026-05-08 14:32:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 14:31:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:30:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 14:29:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 14:28:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 14:27:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:26:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 14:25:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 14:24:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 14:23:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 14:22:00$190.05BUY270$51,312.10--Hold--6
2026-05-08 14:21:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 14:20:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 14:19:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 14:18:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 14:17:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:16:00$190.09BUY270$51,322.90--Hold--6
2026-05-08 14:15:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 14:14:00$189.93BUY270$51,279.80--Hold--6
2026-05-08 14:13:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:12:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 14:11:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 14:10:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 14:09:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 14:08:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 14:07:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:06:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 14:05:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 14:04:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 14:03:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 14:02:00$189.83BUY270$51,253.80--Hold--6
2026-05-08 14:01:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 14:00:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 13:59:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:57:00$189.89BUY270$51,269.00--Hold--6
2026-05-08 13:56:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:55:00$190.02BUY270$51,304.10--Hold--6
2026-05-08 13:54:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 13:53:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 13:52:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 13:51:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:50:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:49:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 13:48:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 13:47:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 13:46:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 13:45:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 13:44:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:43:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 13:42:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:41:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:40:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:39:00$189.67BUY270$51,210.90--Hold--6
2026-05-08 13:38:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:37:00$189.73BUY270$51,225.80--Hold--6
2026-05-08 13:36:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 13:35:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:34:00$189.81BUY270$51,248.70--Hold--6
2026-05-08 13:33:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 13:32:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:31:00$189.80BUY270$51,244.60--Hold--6
2026-05-08 13:30:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:29:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:28:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 13:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:26:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 13:25:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:24:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 13:23:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 13:22:00$190.03BUY270$51,306.80--Hold--6
2026-05-08 13:21:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:20:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 13:19:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 13:18:00$189.74BUY270$51,228.40--Hold--6
2026-05-08 13:17:00$189.68BUY270$51,212.20--Hold--6
2026-05-08 13:16:00$189.59BUY270$51,189.30--Hold--6
2026-05-08 13:15:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 13:14:00$189.86BUY270$51,262.20--Hold--6
2026-05-08 13:13:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 13:12:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 13:11:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 13:10:00$189.77BUY270$51,237.90--Hold--6
2026-05-08 13:09:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 13:08:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 13:07:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 13:06:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 13:05:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 13:04:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 13:03:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 13:02:00$190.06BUY270$51,316.20--Hold--6
2026-05-08 13:01:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 13:00:00$189.70BUY270$51,219.00--Hold--6
2026-05-08 12:59:00$189.78BUY270$51,241.10--Hold--6
2026-05-08 12:58:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 12:57:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 12:56:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 12:55:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 12:54:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 12:53:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:52:00$190.22BUY270$51,359.40--Hold--6
2026-05-08 12:51:00$190.27BUY270$51,372.90--Hold--6
2026-05-08 12:50:00$190.18BUY270$51,347.20--Hold--6
2026-05-08 12:49:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:48:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 12:47:00$190.38BUY270$51,402.60--Hold--6
2026-05-08 12:46:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 12:45:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 12:44:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 12:43:00$190.42BUY270$51,413.40--Hold--6
2026-05-08 12:42:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:41:00$190.45BUY270$51,420.10--Hold--6
2026-05-08 12:18:00$190.56BUY270$51,449.90--Hold--6
2026-05-08 12:17:00$190.51BUY270$51,437.70--Hold--6
2026-05-08 12:16:00$190.49BUY270$51,430.90--Hold--6
2026-05-08 12:15:00$190.47BUY270$51,425.60--Hold--6
2026-05-08 12:14:00$190.55BUY270$51,448.50--Hold--6
2026-05-08 12:13:00$190.36BUY270$51,397.20--Hold--6
2026-05-08 12:12:00$190.49BUY270$51,432.30--Hold--6
2026-05-08 12:11:00$190.37BUY270$51,399.90--Hold--6
2026-05-08 12:10:00$190.39BUY270$51,405.30--Hold--6
2026-05-08 11:56:00$190.32BUY270$51,386.40--Hold--6
2026-05-08 11:55:00$190.25BUY270$51,366.10--Hold--6
2026-05-08 11:54:00$190.14BUY270$51,336.40--Hold--6
2026-05-08 11:53:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 11:52:00$190.08BUY270$51,320.20--Hold--6
2026-05-08 11:51:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 11:50:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:49:00$190.21BUY270$51,356.70--Hold--6
2026-05-08 11:48:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 11:47:00$190.18BUY270$51,348.60--Hold--6
2026-05-08 11:46:00$190.24BUY270$51,364.50--Hold--6
2026-05-08 11:45:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 11:44:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 11:43:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:42:00$190.00BUY270$51,298.60--Hold--6
2026-05-08 11:41:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:40:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:39:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:38:00$189.87BUY270$51,264.90--Hold--6
2026-05-08 11:37:00$190.01BUY270$51,302.70--Hold--6
2026-05-08 11:36:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 11:35:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 11:34:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:33:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:32:00$189.99BUY270$51,295.90--Hold--6
2026-05-08 11:31:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:30:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:29:00$189.97BUY270$51,290.60--Hold--6
2026-05-08 11:28:00$189.95BUY270$51,286.50--Hold--6
2026-05-08 11:27:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 11:26:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:25:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 11:24:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:23:00$189.91BUY270$51,274.40--Hold--6
2026-05-08 11:22:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 11:21:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 11:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 11:19:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 11:18:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:17:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 11:16:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:15:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:14:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:13:00$189.72BUY270$51,224.40--Hold--6
2026-05-08 11:12:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 11:11:00$189.74BUY270$51,229.80--Hold--6
2026-05-08 11:10:00$189.54BUY270$51,175.80--Hold--6
2026-05-08 11:09:00$189.40BUY270$51,138.00--Hold--6
2026-05-08 11:08:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 11:07:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:06:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 11:05:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:04:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 11:03:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 11:02:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 11:01:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 11:00:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:59:00$189.89BUY270$51,270.30--Hold--6
2026-05-08 10:58:00$189.68BUY270$51,213.60--Hold--6
2026-05-08 10:57:00$189.63BUY270$51,200.10--Hold--6
2026-05-08 10:56:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:55:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 10:54:00$189.78BUY270$51,240.60--Hold--6
2026-05-08 10:53:00$189.90BUY270$51,273.00--Hold--6
2026-05-08 10:52:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:51:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:50:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:49:00$189.73BUY270$51,227.10--Hold--6
2026-05-08 10:48:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 10:47:00$190.16BUY270$51,343.20--Hold--6
2026-05-08 10:46:00$190.04BUY270$51,310.80--Hold--6
2026-05-08 10:45:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 10:43:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 10:42:00$189.97BUY270$51,291.90--Hold--6
2026-05-08 10:41:00$190.19BUY270$51,351.30--Hold--6
2026-05-08 10:38:00$190.58BUY270$51,456.60--Hold--6
2026-05-08 10:37:00$190.20BUY270$51,354.00--Hold--6
2026-05-08 10:36:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:35:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:34:00$189.88BUY270$51,267.60--Hold--6
2026-05-08 10:33:00$190.10BUY270$51,327.00--Hold--6
2026-05-08 10:32:00$190.14BUY270$51,337.80--Hold--6
2026-05-08 10:31:00$190.00BUY270$51,300.00--Hold--6
2026-05-08 10:30:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:29:00$190.17BUY270$51,345.90--Hold--6
2026-05-08 10:28:00$189.99BUY270$51,297.30--Hold--6
2026-05-08 10:27:00$190.03BUY270$51,308.10--Hold--6
2026-05-08 10:26:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:25:00$189.93BUY270$51,281.10--Hold--6
2026-05-08 10:24:00$189.57BUY270$51,183.90--Hold--6
2026-05-08 10:23:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:22:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 10:21:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:20:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 10:19:00$190.34BUY270$51,391.80--Hold--6
2026-05-08 10:18:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 10:17:00$189.82BUY270$51,251.40--Hold--6
2026-05-08 10:16:00$189.29BUY270$51,108.30--Hold--6
2026-05-08 10:15:00$189.26BUY270$51,100.20--Hold--6
2026-05-08 10:14:00$189.34BUY270$51,121.80--Hold--6
2026-05-08 10:13:00$189.66BUY270$51,208.20--Hold--6
2026-05-08 10:12:00$189.64BUY270$51,202.80--Hold--6
2026-05-08 10:11:00$189.85BUY270$51,259.50--Hold--6
2026-05-08 10:10:00$189.69BUY270$51,216.30--Hold--6
2026-05-08 10:09:00$189.65BUY270$51,205.50--Hold--6
2026-05-08 10:08:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 10:07:00$190.33BUY270$51,389.10--Hold--6
2026-05-08 10:06:00$189.98BUY270$51,294.60--Hold--6
2026-05-08 10:05:00$189.76BUY270$51,235.20--Hold--6
2026-05-08 10:04:00$189.71BUY270$51,221.70--Hold--6
2026-05-08 10:03:00$189.58BUY270$51,186.60--Hold--6
2026-05-08 10:02:00$189.51BUY270$51,167.70--Hold--6
2026-05-08 10:01:00$189.43BUY270$51,146.10--Hold--6
2026-05-08 10:00:00$189.60BUY270$51,192.00--Hold--6
2026-05-08 09:59:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:58:00$189.96BUY270$51,289.20--Hold--6
2026-05-08 09:57:00$190.29BUY270$51,378.30--Hold--6
2026-05-08 09:56:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:55:00$190.05BUY270$51,313.50--Hold--6
2026-05-08 09:54:00$189.92BUY270$51,278.40--Hold--6
2026-05-08 09:53:00$189.80BUY270$51,246.00--Hold--6
2026-05-08 09:52:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:51:00$190.13BUY270$51,335.10--Hold--6
2026-05-08 09:50:00$190.02BUY270$51,305.40--Hold--6
2026-05-08 09:49:00$189.84BUY270$51,256.80--Hold--6
2026-05-08 09:48:00$190.08BUY270$51,321.60--Hold--6
2026-05-08 09:47:00$189.94BUY270$51,283.80--Hold--6
2026-05-08 09:46:00$189.91BUY270$51,275.70--Hold--6
2026-05-08 09:45:00$190.15BUY270$51,340.50--Hold--6
2026-05-08 09:44:00$190.09BUY270$51,324.30--Hold--6
2026-05-08 09:43:00$190.12BUY270$51,332.40--Hold--6
2026-05-08 09:42:00$190.07BUY270$51,318.90--Hold--6
2026-05-08 09:41:00$190.11BUY270$51,329.70--Hold--6
2026-05-08 09:40:00$190.40BUY270$51,408.00--Hold--6
2026-05-08 09:39:00$190.23BUY270$51,362.10--Hold--6
2026-05-08 09:38:00$190.80BUY270$51,516.00--Hold--6
2026-05-08 09:37:00$190.90BUY270$51,543.00--Hold--6
2026-05-08 09:36:00$190.93BUY270$51,551.10--Hold--6
2026-05-08 09:35:00$191.02BUY270$51,575.40--Hold--6
2026-05-08 09:34:00$191.16BUY270$51,613.20--Hold--7
2026-05-08 09:33:00$191.71BUY270$51,761.70--Hold--7
2026-05-08 09:31:00$191.70BUY270$51,759.00--Hold--7
2026-05-07 15:48:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 15:47:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:46:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 15:43:00$191.70BUY260$49,842.00--Hold--7
2026-05-07 15:42:00$191.62BUY260$49,821.20--Hold--7
2026-05-07 15:41:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:30:00$191.81BUY260$49,869.30--Hold--7
2026-05-07 15:28:00$191.82BUY260$49,873.20--Hold--7
2026-05-07 15:26:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:25:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:24:00$191.77BUY260$49,858.90--Hold--7
2026-05-07 15:23:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:22:00$191.74BUY260$49,852.40--Hold--7
2026-05-07 15:21:00$191.73BUY260$49,848.50--Hold--7
2026-05-07 15:20:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 15:19:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 15:18:00$191.80BUY260$49,868.00--Hold--7
2026-05-07 15:17:00$191.66BUY260$49,831.60--Hold--7
2026-05-07 15:09:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 15:08:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:07:00$191.53BUY260$49,796.50--Hold--7
2026-05-07 15:06:00$191.40BUY260$49,762.70--Hold--7
2026-05-07 15:05:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 15:04:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 15:03:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 15:02:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 15:01:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 15:00:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:59:00$191.52BUY260$49,793.90--Hold--7
2026-05-07 14:58:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:57:00$191.49BUY260$49,786.10--Hold--7
2026-05-07 14:56:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:55:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 14:54:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:53:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:52:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:51:00$191.18BUY260$49,705.50--Hold--7
2026-05-07 14:50:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:49:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:48:00$191.32BUY260$49,741.90--Hold--7
2026-05-07 14:47:00$191.18BUY260$49,706.80--Hold--7
2026-05-07 14:46:00$191.12BUY260$49,691.20--Hold--7
2026-05-07 14:45:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:44:00$190.98BUY260$49,654.80--Hold--7
2026-05-07 14:43:00$191.23BUY260$49,719.80--Hold--7
2026-05-07 14:42:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:41:00$191.15BUY260$49,699.00--Hold--7
2026-05-07 14:40:00$191.22BUY260$49,717.20--Hold--7
2026-05-07 14:39:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:38:00$191.09BUY260$49,683.40--Hold--7
2026-05-07 14:37:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 14:36:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:35:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 14:34:00$191.23BUY260$49,718.50--Hold--7
2026-05-07 14:33:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 14:32:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 14:31:00$191.20BUY260$49,710.70--Hold--7
2026-05-07 14:30:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:29:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 14:28:00$190.78BUY260$49,601.50--Hold--7
2026-05-07 14:27:00$190.71BUY260$49,584.60--Hold--7
2026-05-07 14:26:00$190.94BUY260$49,644.40--Hold--7
2026-05-07 14:25:00$190.99BUY260$49,656.10--Hold--7
2026-05-07 14:24:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 14:23:00$191.01BUY260$49,662.60--Hold--7
2026-05-07 14:22:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 14:21:00$191.29BUY260$49,736.10--Hold--7
2026-05-07 14:20:00$191.46BUY260$49,779.60--Hold--7
2026-05-07 14:19:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 14:18:00$191.43BUY260$49,771.80--Hold--7
2026-05-07 14:17:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 14:16:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:15:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 14:14:00$191.50BUY260$49,790.00--Hold--7
2026-05-07 14:13:00$191.51BUY260$49,792.60--Hold--7
2026-05-07 14:12:00$191.43BUY260$49,770.50--Hold--7
2026-05-07 14:11:00$191.45BUY260$49,777.00--Hold--7
2026-05-07 14:10:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 14:09:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 14:08:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:07:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 14:06:00$191.34BUY260$49,748.40--Hold--7
2026-05-07 14:05:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 14:04:00$191.33BUY260$49,744.50--Hold--7
2026-05-07 14:03:00$191.19BUY260$49,709.40--Hold--7
2026-05-07 14:02:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 14:01:00$191.19BUY260$49,708.10--Hold--7
2026-05-07 14:00:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:59:00$191.51BUY260$49,791.30--Hold--7
2026-05-07 13:58:00$191.48BUY260$49,783.50--Hold--7
2026-05-07 13:57:00$191.48BUY260$49,784.80--Hold--7
2026-05-07 13:56:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:55:00$191.10BUY260$49,686.00--Hold--7
2026-05-07 13:54:00$191.00BUY260$49,660.00--Hold--7
2026-05-07 13:53:00$190.92BUY260$49,639.20--Hold--7
2026-05-07 13:52:00$190.96BUY260$49,648.30--Hold--7
2026-05-07 13:51:00$190.97BUY260$49,652.20--Hold--7
2026-05-07 13:50:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:49:00$191.03BUY260$49,666.50--Hold--7
2026-05-07 13:48:00$191.02BUY260$49,665.20--Hold--7
2026-05-07 13:47:00$191.06BUY260$49,675.60--Hold--7
2026-05-07 13:46:00$191.05BUY260$49,671.70--Hold--7
2026-05-07 13:45:00$191.11BUY260$49,688.60--Hold--7
2026-05-07 13:44:00$191.04BUY260$49,670.40--Hold--7
2026-05-07 13:43:00$191.24BUY260$49,722.40--Hold--7
2026-05-07 13:42:00$191.35BUY260$49,751.00--Hold--7
2026-05-07 13:41:00$191.38BUY260$49,758.80--Hold--7
2026-05-07 13:40:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 13:39:00$191.17BUY260$49,702.90--Hold--7
2026-05-07 13:38:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:37:00$191.36BUY260$49,752.30--Hold--7
2026-05-07 13:36:00$191.22BUY260$49,715.90--Hold--7
2026-05-07 13:35:00$191.25BUY260$49,725.00--Hold--7
2026-05-07 13:34:00$191.42BUY260$49,767.90--Hold--7
2026-05-07 13:33:00$191.28BUY260$49,732.80--Hold--7
2026-05-07 13:32:00$191.40BUY260$49,764.00--Hold--7
2026-05-07 13:31:00$191.53BUY260$49,797.80--Hold--7
2026-05-07 13:30:00$191.36BUY260$49,753.60--Hold--7
2026-05-07 13:29:00$191.47BUY260$49,782.20--Hold--7
2026-05-07 13:28:00$191.69BUY260$49,838.10--Hold--7
2026-05-07 13:27:00$191.42BUY260$49,769.20--Hold--7
2026-05-07 13:26:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 13:25:00$191.75BUY260$49,855.00--Hold--7
2026-05-07 13:14:00$191.78BUY260$49,862.80--Hold--7
2026-05-07 13:13:00$191.73BUY260$49,849.80--Hold--7
2026-05-07 13:12:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:11:00$191.67BUY260$49,834.20--Hold--7
2026-05-07 13:10:00$191.84BUY260$49,878.40--Hold--7
2026-05-07 13:05:00$191.68BUY260$49,835.50--Hold--7
2026-05-07 13:02:00$191.79BUY260$49,865.40--Hold--7
2026-05-07 10:35:00$191.64BUY260$49,826.40--Hold--7
2026-05-07 10:34:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:33:00$191.71BUY260$49,844.60--Hold--7
2026-05-07 10:32:00$191.68BUY260$49,836.80--Hold--7
2026-05-07 10:31:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:30:00$191.32BUY260$49,743.20--Hold--7
2026-05-07 10:29:00$191.20BUY260$49,712.00--Hold--7
2026-05-07 10:28:00$191.44BUY260$49,774.40--Hold--7
2026-05-07 10:27:00$191.33BUY260$49,745.80--Hold--7
2026-05-07 10:26:00$191.54BUY260$49,800.40--Hold--7
2026-05-07 10:25:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:24:00$191.49BUY260$49,787.40--Hold--7
2026-05-07 10:23:00$191.31BUY260$49,740.60--Hold--7
2026-05-07 10:22:00$191.60BUY260$49,816.00--Hold--7
2026-05-07 10:21:00$191.81BUY260$49,870.60--Hold--7
2026-05-07 10:17:00$191.65BUY260$49,829.00--Hold--7
2026-05-07 10:15:00$191.79BUY260$49,865.40--Hold--7
2026-05-05 15:59:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 15:58:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:57:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 15:56:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 15:55:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 15:54:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:53:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 15:52:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 15:51:00$189.90BUY270$51,273.00--Hold--9
2026-05-05 15:50:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 15:49:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:48:00$190.10BUY270$51,327.00--Hold--9
2026-05-05 15:47:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 15:46:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:45:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 15:44:00$190.18BUY270$51,349.00--Hold--9
2026-05-05 15:43:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:42:00$190.16BUY270$51,343.20--Hold--9
2026-05-05 15:41:00$190.15BUY270$51,339.10--Hold--9
2026-05-05 15:40:00$190.13BUY270$51,333.80--Hold--9
2026-05-05 15:39:00$190.03BUY270$51,306.80--Hold--9
2026-05-05 15:38:00$190.12BUY270$51,331.10--Hold--9
2026-05-05 15:37:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 15:36:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 15:35:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:34:00$189.94BUY270$51,283.80--Hold--9
2026-05-05 15:33:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 15:32:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:31:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 15:30:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 15:29:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 15:28:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 15:27:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:26:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:25:00$190.19BUY270$51,349.90--Hold--9
2026-05-05 15:24:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 15:23:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 15:22:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:21:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 15:20:00$190.35BUY270$51,393.10--Hold--9
2026-05-05 15:19:00$190.40BUY270$51,408.00--Hold--9
2026-05-05 15:18:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 15:17:00$190.44BUY270$51,418.80--Hold--9
2026-05-05 15:16:00$190.41BUY270$51,412.10--Hold--9
2026-05-05 15:15:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 15:13:00$190.43BUY270$51,416.10--Hold--9
2026-05-05 15:12:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 15:11:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:10:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 15:09:00$190.18BUY270$51,348.60--Hold--9
2026-05-05 15:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 15:07:00$190.11BUY270$51,329.70--Hold--9
2026-05-05 15:06:00$190.08BUY270$51,321.60--Hold--9
2026-05-05 15:05:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 15:04:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 15:03:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:02:00$189.90BUY270$51,271.60--Hold--9
2026-05-05 15:01:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 15:00:00$189.61BUY270$51,194.70--Hold--9
2026-05-05 14:59:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:58:00$189.61BUY270$51,193.40--Hold--9
2026-05-05 14:57:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 14:56:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:55:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:54:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:53:00$189.78BUY270$51,239.20--Hold--9
2026-05-05 14:52:00$189.69BUY270$51,216.30--Hold--9
2026-05-05 14:51:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:50:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:49:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 14:48:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:47:00$189.74BUY270$51,228.40--Hold--9
2026-05-05 14:46:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:45:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:44:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:43:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:42:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:41:00$189.68BUY270$51,213.60--Hold--9
2026-05-05 14:40:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 14:39:00$189.80BUY270$51,244.60--Hold--9
2026-05-05 14:38:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 14:37:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:36:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:35:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:34:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:33:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:32:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:31:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:30:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:29:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:28:00$189.72BUY270$51,223.10--Hold--9
2026-05-05 14:27:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:26:00$189.70BUY270$51,219.00--Hold--9
2026-05-05 14:25:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 14:24:00$189.76BUY270$51,233.90--Hold--9
2026-05-05 14:23:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 14:22:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:21:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:20:00$189.74BUY270$51,229.80--Hold--9
2026-05-05 14:19:00$189.79BUY270$51,243.80--Hold--9
2026-05-05 14:18:00$189.83BUY270$51,252.80--Hold--9
2026-05-05 14:17:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:16:00$189.75BUY270$51,232.50--Hold--9
2026-05-05 14:15:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 14:14:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 14:13:00$189.76BUY270$51,235.20--Hold--9
2026-05-05 14:12:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 14:11:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 14:10:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 14:09:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 14:08:00$189.63BUY270$51,200.10--Hold--9
2026-05-05 14:07:00$189.62BUY270$51,197.40--Hold--9
2026-05-05 14:06:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 14:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:04:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 14:03:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 14:02:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 14:01:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 14:00:00$189.51BUY270$51,166.40--Hold--9
2026-05-05 13:59:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:58:00$189.51BUY270$51,167.70--Hold--9
2026-05-05 13:57:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 13:56:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:55:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:54:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:53:00$189.48BUY270$51,159.60--Hold--9
2026-05-05 13:52:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 13:51:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:50:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:49:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:48:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:47:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:46:00$189.46BUY270$51,154.20--Hold--9
2026-05-05 13:45:00$189.41BUY270$51,139.40--Hold--9
2026-05-05 13:44:00$189.45BUY270$51,152.80--Hold--9
2026-05-05 13:43:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:42:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:41:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:40:00$189.55BUY270$51,178.50--Hold--9
2026-05-05 13:39:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:38:00$189.57BUY270$51,183.90--Hold--9
2026-05-05 13:37:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:36:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:35:00$189.66BUY270$51,208.20--Hold--9
2026-05-05 13:34:00$189.69BUY270$51,214.90--Hold--9
2026-05-05 13:33:00$189.65BUY270$51,204.10--Hold--9
2026-05-05 13:32:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:31:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 13:30:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 13:29:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 13:28:00$189.84BUY270$51,255.40--Hold--9
2026-05-05 13:27:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 13:26:00$189.72BUY270$51,224.40--Hold--9
2026-05-05 13:25:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:24:00$189.56BUY270$51,181.20--Hold--9
2026-05-05 13:23:00$189.58BUY270$51,186.60--Hold--9
2026-05-05 13:22:00$189.58BUY270$51,185.20--Hold--9
2026-05-05 13:21:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 13:20:00$189.52BUY270$51,170.40--Hold--9
2026-05-05 13:19:00$189.52BUY270$51,169.10--Hold--9
2026-05-05 13:18:00$189.53BUY270$51,173.10--Hold--9
2026-05-05 13:17:00$189.49BUY270$51,162.30--Hold--9
2026-05-05 13:16:00$189.43BUY270$51,146.10--Hold--9
2026-05-05 13:15:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 13:14:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 13:13:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:12:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:11:00$189.49BUY270$51,160.90--Hold--9
2026-05-05 13:10:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 13:09:00$189.44BUY270$51,148.80--Hold--9
2026-05-05 13:08:00$189.37BUY270$51,128.60--Hold--9
2026-05-05 13:07:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 13:06:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:05:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:04:00$189.54BUY270$51,175.80--Hold--9
2026-05-05 13:03:00$189.45BUY270$51,150.10--Hold--9
2026-05-05 13:02:00$189.48BUY270$51,159.10--Hold--9
2026-05-05 13:01:00$189.47BUY270$51,156.90--Hold--9
2026-05-05 13:00:00$189.40BUY270$51,136.60--Hold--9
2026-05-05 12:59:00$189.50BUY270$51,165.00--Hold--9
2026-05-05 12:58:00$189.65BUY270$51,205.50--Hold--9
2026-05-05 12:57:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:56:00$189.67BUY270$51,209.60--Hold--9
2026-05-05 12:55:00$189.64BUY270$51,202.80--Hold--9
2026-05-05 12:54:00$189.73BUY270$51,227.10--Hold--9
2026-05-05 12:53:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:52:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:51:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:50:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:49:00$190.00BUY270$51,300.00--Hold--9
2026-05-05 12:48:00$189.85BUY270$51,258.10--Hold--9
2026-05-05 12:47:00$190.10BUY270$51,325.60--Hold--9
2026-05-05 12:46:00$189.93BUY270$51,279.80--Hold--9
2026-05-05 12:45:00$189.80BUY270$51,246.00--Hold--9
2026-05-05 12:44:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:43:00$189.84BUY270$51,256.80--Hold--9
2026-05-05 12:42:00$189.96BUY270$51,289.20--Hold--9
2026-05-05 12:41:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 12:40:00$189.86BUY270$51,262.20--Hold--9
2026-05-05 12:39:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 12:38:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:37:00$189.60BUY270$51,192.00--Hold--9
2026-05-05 12:36:00$189.42BUY270$51,143.40--Hold--9
2026-05-05 12:35:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:34:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:33:00$189.28BUY270$51,105.60--Hold--9
2026-05-05 12:32:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:31:00$189.35BUY270$51,124.50--Hold--9
2026-05-05 12:30:00$189.31BUY270$51,113.70--Hold--9
2026-05-05 12:29:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 12:28:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 12:27:00$189.21BUY270$51,086.70--Hold--9
2026-05-05 12:26:00$189.23BUY270$51,092.10--Hold--9
2026-05-05 12:25:00$189.20BUY270$51,082.60--Hold--9
2026-05-05 12:24:00$189.37BUY270$51,129.90--Hold--9
2026-05-05 12:23:00$189.22BUY270$51,089.40--Hold--9
2026-05-05 12:22:00$189.25BUY270$51,097.50--Hold--9
2026-05-05 12:21:00$189.27BUY270$51,102.90--Hold--9
2026-05-05 12:20:00$189.32BUY270$51,115.10--Hold--9
2026-05-05 12:19:00$189.45BUY270$51,151.50--Hold--9
2026-05-05 12:18:00$189.59BUY270$51,189.30--Hold--9
2026-05-05 12:17:00$189.71BUY270$51,221.70--Hold--9
2026-05-05 12:16:00$189.81BUY270$51,248.70--Hold--9
2026-05-05 12:15:00$189.82BUY270$51,251.40--Hold--9
2026-05-05 12:14:00$189.94BUY270$51,282.40--Hold--9
2026-05-05 12:13:00$190.07BUY270$51,318.90--Hold--9
2026-05-05 12:12:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 12:11:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 12:10:00$190.30BUY270$51,380.50--Hold--9
2026-05-05 12:09:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 12:08:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 12:07:00$190.37BUY270$51,399.90--Hold--9
2026-05-05 12:06:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 12:05:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 12:04:00$190.39BUY270$51,405.30--Hold--9
2026-05-05 12:03:00$190.28BUY270$51,375.60--Hold--9
2026-05-05 12:02:00$190.29BUY270$51,378.30--Hold--9
2026-05-05 12:01:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 12:00:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 11:59:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:58:00$189.91BUY270$51,275.70--Hold--9
2026-05-05 11:57:00$190.06BUY270$51,316.20--Hold--9
2026-05-05 11:56:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:55:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 11:54:00$190.01BUY270$51,302.70--Hold--9
2026-05-05 11:53:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 11:52:00$190.17BUY270$51,345.90--Hold--9
2026-05-05 11:51:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:50:00$190.14BUY270$51,337.80--Hold--9
2026-05-05 11:49:00$190.17BUY270$51,344.60--Hold--9
2026-05-05 11:48:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:47:00$190.19BUY270$51,351.30--Hold--9
2026-05-05 11:46:00$190.31BUY270$51,383.70--Hold--9
2026-05-05 11:45:00$190.26BUY270$51,370.20--Hold--9
2026-05-05 11:44:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 11:43:00$190.24BUY270$51,364.80--Hold--9
2026-05-05 11:42:00$190.20BUY270$51,354.00--Hold--9
2026-05-05 11:41:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:40:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 11:39:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 11:38:00$190.28BUY270$51,374.20--Hold--9
2026-05-05 11:37:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 11:36:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 11:35:00$190.30BUY270$51,381.00--Hold--9
2026-05-05 11:34:00$190.33BUY270$51,389.10--Hold--9
2026-05-05 11:33:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 11:32:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 11:25:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:52:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:51:00$190.22BUY270$51,359.40--Hold--9
2026-05-05 10:50:00$190.23BUY270$51,362.10--Hold--9
2026-05-05 10:49:00$190.21BUY270$51,356.70--Hold--9
2026-05-05 10:48:00$190.48BUY270$51,429.60--Hold--9
2026-05-05 10:47:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:46:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:44:00$190.46BUY270$51,424.20--Hold--9
2026-05-05 10:43:00$190.47BUY270$51,426.90--Hold--9
2026-05-05 10:42:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 10:41:00$190.12BUY270$51,332.40--Hold--9
2026-05-05 10:40:00$190.04BUY270$51,310.80--Hold--9
2026-05-05 10:39:00$189.93BUY270$51,281.10--Hold--9
2026-05-05 10:38:00$190.02BUY270$51,305.40--Hold--9
2026-05-05 10:37:00$190.05BUY270$51,313.50--Hold--9
2026-05-05 10:36:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:35:00$190.35BUY270$51,394.50--Hold--9
2026-05-05 10:21:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 10:20:00$190.41BUY270$51,410.70--Hold--9
2026-05-05 09:54:00$190.32BUY270$51,386.40--Hold--9
2026-05-05 09:53:00$190.15BUY270$51,340.50--Hold--9
2026-05-05 09:52:00$189.87BUY270$51,264.90--Hold--9
2026-05-05 09:51:00$189.99BUY270$51,297.30--Hold--9
2026-05-05 09:50:00$190.36BUY270$51,397.20--Hold--9
2026-05-05 09:49:00$189.77BUY270$51,237.90--Hold--9
2026-05-05 09:48:00$189.89BUY270$51,270.30--Hold--9
2026-05-05 09:47:00$189.79BUY270$51,243.30--Hold--9
2026-05-05 09:46:00$189.29BUY270$51,108.30--Hold--9
2026-05-05 09:45:00$189.05BUY270$51,043.50--Hold--9
2026-05-05 09:44:00$189.26BUY270$51,100.20--Hold--9
2026-05-05 09:43:00$189.36BUY270$51,127.20--Hold--9
2026-05-05 09:42:00$189.78BUY270$51,240.60--Hold--9
2026-05-05 09:41:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:40:00$190.09BUY270$51,324.30--Hold--9
2026-05-05 09:39:00$190.13BUY270$51,335.10--Hold--9
2026-05-05 09:38:00$189.98BUY270$51,294.60--Hold--9
2026-05-05 09:37:00$190.45BUY270$51,421.50--Hold--9
2026-05-05 09:36:00$191.13BUY270$51,605.10--Hold--9
2026-05-05 09:35:00$190.94BUY270$51,553.80--Hold--9
2026-05-05 09:34:00$190.75BUY270$51,502.50--Hold--10
2026-05-05 09:33:00$190.63BUY270$51,470.10--Hold--10
2026-05-05 09:32:00$191.02BUY270$51,575.40--Hold--10
2026-05-05 09:31:00$191.03BUY270$51,578.10--Hold--10
2026-05-05 09:30:00$189.92BUY270$51,278.40--Hold--10
2026-05-04 15:59:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:58:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:57:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 15:56:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 15:55:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 15:54:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:53:00$189.36BUY270$51,127.20--Hold--10
2026-05-04 15:52:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 15:51:00$189.56BUY270$51,181.20--Hold--10
2026-05-04 15:50:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:49:00$189.93BUY270$51,281.10--Hold--10
2026-05-04 15:48:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:47:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:46:00$189.98BUY270$51,293.20--Hold--10
2026-05-04 15:45:00$189.91BUY270$51,275.70--Hold--10
2026-05-04 15:44:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 15:43:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 15:42:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:41:00$190.00BUY270$51,300.00--Hold--10
2026-05-04 15:40:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 15:39:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 15:38:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:37:00$190.13BUY270$51,333.80--Hold--10
2026-05-04 15:36:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 15:35:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:34:00$189.95BUY270$51,286.50--Hold--10
2026-05-04 15:33:00$189.89BUY270$51,268.90--Hold--10
2026-05-04 15:32:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 15:31:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:30:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 15:29:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 15:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 15:27:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 15:26:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 15:25:00$189.97BUY270$51,291.90--Hold--10
2026-05-04 15:24:00$190.01BUY270$51,302.70--Hold--10
2026-05-04 15:23:00$190.16BUY270$51,343.20--Hold--10
2026-05-04 15:22:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:20:00$190.23BUY270$51,362.10--Hold--10
2026-05-04 15:19:00$190.20BUY270$51,354.00--Hold--10
2026-05-04 15:18:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 15:17:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 15:05:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:04:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 15:03:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 15:02:00$190.10BUY270$51,327.00--Hold--10
2026-05-04 15:01:00$190.07BUY270$51,318.90--Hold--10
2026-05-04 15:00:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 14:59:00$190.08BUY270$51,321.60--Hold--10
2026-05-04 14:58:00$190.21BUY270$51,356.70--Hold--10
2026-05-04 14:57:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 14:56:00$190.16BUY270$51,341.90--Hold--10
2026-05-04 14:55:00$190.11BUY270$51,329.70--Hold--10
2026-05-04 14:54:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 14:53:00$190.02BUY270$51,305.40--Hold--10
2026-05-04 14:52:00$190.14BUY270$51,337.80--Hold--10
2026-05-04 14:50:00$190.28BUY270$51,374.20--Hold--10
2026-05-04 14:49:00$190.27BUY270$51,371.60--Hold--10
2026-05-04 14:00:00$190.29BUY270$51,378.30--Hold--10
2026-05-04 13:57:00$190.27BUY270$51,372.90--Hold--10
2026-05-04 13:40:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:39:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:38:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 13:37:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:36:00$190.13BUY270$51,335.10--Hold--10
2026-05-04 13:35:00$190.17BUY270$51,345.90--Hold--10
2026-05-04 13:34:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:33:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:30:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 13:29:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:27:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:26:00$190.23BUY270$51,360.80--Hold--10
2026-05-04 13:25:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:22:00$190.22BUY270$51,359.40--Hold--10
2026-05-04 13:21:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 13:20:00$190.09BUY270$51,324.30--Hold--10
2026-05-04 13:19:00$190.21BUY270$51,357.70--Hold--10
2026-05-04 13:18:00$190.19BUY270$51,351.30--Hold--10
2026-05-04 13:17:00$189.99BUY270$51,297.30--Hold--10
2026-05-04 13:16:00$189.68BUY270$51,212.20--Hold--10
2026-05-04 13:15:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 13:14:00$189.88BUY270$51,267.60--Hold--10
2026-05-04 13:13:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 13:12:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 13:11:00$189.42BUY270$51,143.40--Hold--10
2026-05-04 13:10:00$189.38BUY270$51,132.60--Hold--10
2026-05-04 13:09:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:08:00$189.16BUY270$51,073.20--Hold--10
2026-05-04 13:07:00$189.19BUY270$51,082.20--Hold--10
2026-05-04 13:06:00$189.29BUY270$51,108.30--Hold--10
2026-05-04 13:05:00$189.28BUY270$51,105.60--Hold--10
2026-05-04 13:04:00$189.22BUY270$51,089.40--Hold--10
2026-05-04 13:03:00$189.27BUY270$51,102.90--Hold--10
2026-05-04 13:02:00$189.13BUY270$51,065.10--Hold--10
2026-05-04 13:01:00$189.09BUY270$51,054.30--Hold--10
2026-05-04 13:00:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:59:00$188.92BUY270$51,008.40--Hold--10
2026-05-04 12:58:00$188.99BUY270$51,027.30--Hold--10
2026-05-04 12:57:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:56:00$189.10BUY270$51,057.00--Hold--10
2026-05-04 12:55:00$189.18BUY270$51,078.60--Hold--10
2026-05-04 12:54:00$189.07BUY270$51,048.90--Hold--10
2026-05-04 12:53:00$189.08BUY270$51,052.10--Hold--10
2026-05-04 12:52:00$189.18BUY270$51,077.20--Hold--10
2026-05-04 12:51:00$189.22BUY270$51,088.70--Hold--10
2026-05-04 12:50:00$189.26BUY270$51,100.20--Hold--10
2026-05-04 12:49:00$189.30BUY270$51,111.00--Hold--10
2026-05-04 12:48:00$189.35BUY270$51,124.50--Hold--10
2026-05-04 12:47:00$189.49BUY270$51,162.30--Hold--10
2026-05-04 12:46:00$189.62BUY270$51,197.40--Hold--10
2026-05-04 12:45:00$189.66BUY270$51,206.90--Hold--10
2026-05-04 12:44:00$189.61BUY270$51,194.70--Hold--10
2026-05-04 12:43:00$189.74BUY270$51,228.40--Hold--10
2026-05-04 12:42:00$189.74BUY270$51,229.80--Hold--10
2026-05-04 12:41:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:40:00$189.87BUY270$51,263.60--Hold--10
2026-05-04 12:39:00$189.78BUY270$51,240.60--Hold--10
2026-05-04 12:38:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:37:00$189.63BUY270$51,200.10--Hold--10
2026-05-04 12:36:00$189.64BUY270$51,201.40--Hold--10
2026-05-04 12:35:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:34:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:33:00$189.82BUY270$51,251.40--Hold--10
2026-05-04 12:32:00$189.67BUY270$51,210.90--Hold--10
2026-05-04 12:31:00$189.70BUY270$51,219.00--Hold--10
2026-05-04 12:30:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:29:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:28:00$189.79BUY270$51,243.30--Hold--10
2026-05-04 12:27:00$189.78BUY270$51,239.20--Hold--10
2026-05-04 12:26:00$189.90BUY270$51,273.00--Hold--10
2026-05-04 12:25:00$189.87BUY270$51,264.90--Hold--10
2026-05-04 12:24:00$190.01BUY270$51,301.40--Hold--10
2026-05-04 12:23:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:22:00$190.30BUY270$51,381.00--Hold--10
2026-05-04 12:21:00$190.25BUY270$51,367.50--Hold--10
2026-05-04 12:20:00$190.26BUY270$51,370.20--Hold--10
2026-05-04 12:19:00$190.05BUY270$51,313.50--Hold--10
2026-05-04 12:18:00$189.81BUY270$51,248.70--Hold--10
2026-05-04 12:17:00$189.69BUY270$51,216.30--Hold--10
2026-05-04 12:16:00$189.25BUY270$51,097.50--Hold--10
2026-05-04 12:15:00$189.32BUY270$51,116.40--Hold--10
2026-05-04 12:14:00$189.50BUY270$51,165.00--Hold--10
2026-05-04 12:13:00$189.71BUY270$51,221.70--Hold--10
2026-05-04 12:12:00$189.86BUY270$51,262.20--Hold--10
2026-05-04 12:11:00$190.15BUY270$51,340.50--Hold--10
2026-05-04 12:10:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:09:00$189.98BUY270$51,294.60--Hold--10
2026-05-04 12:08:00$189.84BUY270$51,255.40--Hold--10
2026-05-04 12:07:00$190.04BUY270$51,310.80--Hold--10
2026-05-04 12:06:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 12:05:00$190.53BUY270$51,443.10--Hold--10
2026-05-04 12:04:00$190.61BUY270$51,464.70--Hold--10
2026-05-04 12:03:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 12:02:00$190.70BUY270$51,487.60--Hold--10
2026-05-04 12:01:00$190.59BUY270$51,459.30--Hold--10
2026-05-04 12:00:00$190.74BUY270$51,499.80--Hold--10
2026-05-04 11:59:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:58:00$190.67BUY270$51,480.90--Hold--10
2026-05-04 11:57:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 11:56:00$190.63BUY270$51,470.10--Hold--10
2026-05-04 11:55:00$190.80BUY270$51,514.60--Hold--10
2026-05-04 11:54:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 11:53:00$190.71BUY270$51,491.70--Hold--10
2026-05-04 11:52:00$190.46BUY270$51,422.90--Hold--10
2026-05-04 11:51:00$190.40BUY270$51,407.40--Hold--10
2026-05-04 11:50:00$190.41BUY270$51,410.70--Hold--10
2026-05-04 11:49:00$190.50BUY270$51,433.60--Hold--10
2026-05-04 11:48:00$190.55BUY270$51,448.50--Hold--10
2026-05-04 11:47:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:46:00$190.69BUY270$51,484.90--Hold--10
2026-05-04 11:45:00$190.48BUY270$51,429.60--Hold--10
2026-05-04 11:44:00$190.47BUY270$51,426.90--Hold--10
2026-05-04 11:43:00$190.43BUY270$51,416.10--Hold--10
2026-05-04 11:42:00$190.45BUY270$51,421.50--Hold--10
2026-05-04 11:41:00$190.01BUY270$51,303.50--Hold--10
2026-05-04 11:40:00$189.85BUY270$51,259.50--Hold--10
2026-05-04 11:39:00$190.20BUY270$51,352.60--Hold--10
2026-05-04 11:38:00$190.42BUY270$51,413.40--Hold--10
2026-05-04 11:37:00$190.52BUY270$51,439.10--Hold--10
2026-05-04 11:36:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 11:35:00$190.64BUY270$51,472.80--Hold--10
2026-05-04 11:34:00$190.84BUY270$51,526.80--Hold--10
2026-05-04 11:33:00$190.87BUY270$51,534.90--Hold--10
2026-05-04 11:32:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 11:31:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 11:30:00$191.08BUY270$51,590.30--Hold--10
2026-05-04 11:29:00$190.96BUY270$51,559.20--Hold--10
2026-05-04 11:28:00$190.95BUY270$51,556.50--Hold--10
2026-05-04 11:27:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 11:26:00$191.07BUY270$51,588.90--Hold--10
2026-05-04 11:25:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 11:24:00$191.01BUY270$51,572.70--Hold--10
2026-05-04 11:23:00$191.19BUY270$51,619.90--Hold--10
2026-05-04 11:22:00$191.31BUY270$51,653.70--Hold--10
2026-05-04 11:21:00$191.09BUY270$51,594.30--Hold--10
2026-05-04 11:20:00$191.67BUY270$51,750.90--Hold--10
2026-05-04 11:19:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:14:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:13:00$191.77BUY270$51,776.60--Hold--10
2026-05-04 11:11:00$191.78BUY270$51,780.60--Hold--10
2026-05-04 11:10:00$191.55BUY270$51,718.50--Hold--10
2026-05-04 11:09:00$191.52BUY270$51,709.10--Hold--10
2026-05-04 11:08:00$191.42BUY270$51,683.40--Hold--10
2026-05-04 11:07:00$191.57BUY270$51,723.90--Hold--10
2026-05-04 11:06:00$191.63BUY270$51,740.10--Hold--10
2026-05-04 11:05:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 11:04:00$191.62BUY270$51,736.10--Hold--10
2026-05-04 11:03:00$191.77BUY270$51,777.90--Hold--10
2026-05-04 11:01:00$191.83BUY270$51,794.10--Hold--10
2026-05-04 11:00:00$191.82BUY270$51,791.40--Hold--10
2026-05-04 10:19:00$191.81BUY270$51,788.70--Hold--10
2026-05-04 10:18:00$191.80BUY270$51,786.00--Hold--10
2026-05-04 10:17:00$191.71BUY270$51,761.70--Hold--10
2026-05-04 10:16:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:15:00$191.52BUY270$51,710.40--Hold--10
2026-05-04 10:14:00$191.47BUY270$51,696.90--Hold--10
2026-05-04 10:13:00$191.44BUY270$51,688.80--Hold--10
2026-05-04 10:12:00$191.56BUY270$51,721.20--Hold--10
2026-05-04 10:11:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 10:10:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:09:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 10:08:00$191.50BUY270$51,705.00--Hold--10
2026-05-04 10:07:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:06:00$191.37BUY270$51,669.90--Hold--10
2026-05-04 10:05:00$191.27BUY270$51,642.90--Hold--10
2026-05-04 10:04:00$191.28BUY270$51,645.60--Hold--10
2026-05-04 10:03:00$191.20BUY270$51,624.00--Hold--10
2026-05-04 10:02:00$191.10BUY270$51,597.00--Hold--10
2026-05-04 10:01:00$191.03BUY270$51,578.10--Hold--10
2026-05-04 10:00:00$190.98BUY270$51,563.20--Hold--10
2026-05-04 09:59:00$191.38BUY270$51,672.60--Hold--10
2026-05-04 09:58:00$191.39BUY270$51,675.30--Hold--10
2026-05-04 09:57:00$191.49BUY270$51,702.30--Hold--10
2026-05-04 09:56:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:55:00$191.25BUY270$51,637.50--Hold--10
2026-05-04 09:54:00$191.17BUY270$51,614.60--Hold--10
2026-05-04 09:53:00$191.09BUY270$51,592.90--Hold--10
2026-05-04 09:52:00$190.98BUY270$51,564.60--Hold--10
2026-05-04 09:51:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:50:00$190.76BUY270$51,505.20--Hold--10
2026-05-04 09:49:00$190.89BUY270$51,540.30--Hold--10
2026-05-04 09:48:00$190.83BUY270$51,524.10--Hold--10
2026-05-04 09:47:00$190.90BUY270$51,543.00--Hold--10
2026-05-04 09:46:00$190.75BUY270$51,502.50--Hold--10
2026-05-04 09:45:00$190.85BUY270$51,529.50--Hold--10
2026-05-04 09:44:00$190.58BUY270$51,456.60--Hold--10
2026-05-04 09:43:00$190.65BUY270$51,475.50--Hold--10
2026-05-04 09:42:00$190.82BUY270$51,521.40--Hold--10
2026-05-04 09:41:00$190.86BUY270$51,532.20--Hold--10
2026-05-04 09:40:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:39:00$191.45BUY270$51,691.50--Hold--10
2026-05-04 09:38:00$191.16BUY270$51,613.20--Hold--10
2026-05-04 09:37:00$191.13BUY270$51,605.10--Hold--10
2026-05-04 09:36:00$191.14BUY270$51,607.80--Hold--10
2026-05-04 09:35:00$191.24BUY270$51,634.80--Hold--10
2026-05-04 09:34:00$191.22BUY270$51,629.40--Hold--11
2026-05-04 09:33:00$190.96BUY270$51,559.20--Hold--11
2026-05-04 09:31:00$191.38BUY270$51,672.60--Hold--11
2026-05-04 09:30:00$190.83BUY270$51,524.10--Hold--11
2026-05-01 14:56:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:54:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:53:00$191.71BUY270$51,761.70--Hold--13
2026-05-01 14:51:00$191.60BUY270$51,730.60--Hold--13
2026-05-01 14:50:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 14:49:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 14:48:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:47:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 14:46:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 14:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 14:44:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:43:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 14:42:00$191.72BUY270$51,764.40--Hold--13
2026-05-01 14:41:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 14:40:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 14:39:00$191.74BUY270$51,768.40--Hold--13
2026-05-01 14:37:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:49:00$191.75BUY270$51,772.50--Hold--13
2026-05-01 13:48:00$191.66BUY270$51,746.90--Hold--13
2026-05-01 13:47:00$191.63BUY270$51,740.10--Hold--13
2026-05-01 13:46:00$191.69BUY270$51,754.90--Hold--13
2026-05-01 13:45:00$191.65BUY270$51,745.50--Hold--13
2026-05-01 13:44:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:43:00$191.70BUY270$51,759.00--Hold--13
2026-05-01 13:42:00$191.73BUY270$51,767.10--Hold--13
2026-05-01 13:39:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 13:38:00$191.70BUY270$51,757.60--Hold--13
2026-05-01 13:37:00$191.67BUY270$51,750.90--Hold--13
2026-05-01 13:36:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:35:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:34:00$191.60BUY270$51,732.00--Hold--13
2026-05-01 13:33:00$191.64BUY270$51,742.80--Hold--13
2026-05-01 13:32:00$191.68BUY270$51,753.60--Hold--13
2026-05-01 13:31:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:30:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:29:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:28:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:27:00$191.47BUY270$51,696.90--Hold--13
2026-05-01 13:26:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 13:25:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:24:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:23:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:22:00$191.51BUY270$51,707.70--Hold--13
2026-05-01 13:21:00$191.42BUY270$51,683.40--Hold--13
2026-05-01 13:20:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:19:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:18:00$191.40BUY270$51,678.00--Hold--13
2026-05-01 13:17:00$191.30BUY270$51,649.60--Hold--13
2026-05-01 13:16:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 13:15:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:14:00$191.58BUY270$51,726.60--Hold--13
2026-05-01 13:13:00$191.51BUY270$51,706.40--Hold--13
2026-05-01 13:12:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:11:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:10:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 13:09:00$191.49BUY270$51,701.60--Hold--13
2026-05-01 13:08:00$191.47BUY270$51,695.60--Hold--13
2026-05-01 13:07:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 13:06:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 13:05:00$191.49BUY270$51,702.30--Hold--13
2026-05-01 13:04:00$191.39BUY270$51,675.30--Hold--13
2026-05-01 13:03:00$191.44BUY270$51,688.80--Hold--13
2026-05-01 13:02:00$191.52BUY270$51,710.40--Hold--13
2026-05-01 13:01:00$191.48BUY270$51,699.60--Hold--13
2026-05-01 13:00:00$191.34BUY270$51,661.80--Hold--13
2026-05-01 12:59:00$191.28BUY270$51,644.20--Hold--13
2026-05-01 12:58:00$191.35BUY270$51,664.50--Hold--13
2026-05-01 12:57:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:56:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:55:00$191.24BUY270$51,633.40--Hold--13
2026-05-01 12:54:00$191.34BUY270$51,660.40--Hold--13
2026-05-01 12:53:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:52:00$191.20BUY270$51,622.60--Hold--13
2026-05-01 12:51:00$191.05BUY270$51,582.20--Hold--13
2026-05-01 12:50:00$191.02BUY270$51,574.10--Hold--13
2026-05-01 12:49:00$191.08BUY270$51,590.20--Hold--13
2026-05-01 12:48:00$191.08BUY270$51,591.60--Hold--13
2026-05-01 12:47:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:46:00$191.19BUY270$51,621.30--Hold--13
2026-05-01 12:45:00$191.22BUY270$51,628.10--Hold--13
2026-05-01 12:44:00$191.20BUY270$51,624.00--Hold--13
2026-05-01 12:43:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 12:42:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 12:41:00$191.17BUY270$51,615.90--Hold--13
2026-05-01 12:40:00$191.24BUY270$51,634.80--Hold--13
2026-05-01 12:39:00$191.21BUY270$51,626.70--Hold--13
2026-05-01 12:38:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:37:00$191.10BUY270$51,597.00--Hold--13
2026-05-01 12:36:00$191.07BUY270$51,588.90--Hold--13
2026-05-01 12:35:00$191.06BUY270$51,586.20--Hold--13
2026-05-01 12:34:00$191.06BUY270$51,584.90--Hold--13
2026-05-01 12:33:00$190.99BUY270$51,565.90--Hold--13
2026-05-01 12:32:00$191.09BUY270$51,594.30--Hold--13
2026-05-01 12:31:00$191.00BUY270$51,570.00--Hold--13
2026-05-01 12:30:00$191.11BUY270$51,599.70--Hold--13
2026-05-01 12:29:00$191.13BUY270$51,605.10--Hold--13
2026-05-01 12:28:00$191.29BUY270$51,648.30--Hold--13
2026-05-01 12:27:00$191.25BUY270$51,636.10--Hold--13
2026-05-01 12:26:00$191.11BUY270$51,598.40--Hold--13
2026-05-01 12:25:00$191.22BUY270$51,629.40--Hold--13
2026-05-01 12:24:00$191.30BUY270$51,651.00--Hold--13
2026-05-01 12:23:00$191.54BUY270$51,715.80--Hold--13
2026-05-01 12:22:00$191.74BUY270$51,769.80--Hold--13
2026-05-01 09:54:00$191.69BUY270$51,756.30--Hold--13
2026-05-01 09:53:00$191.50BUY270$51,705.00--Hold--13
2026-05-01 09:52:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:51:00$191.31BUY270$51,653.70--Hold--13
2026-05-01 09:50:00$191.25BUY270$51,637.50--Hold--13
2026-05-01 09:49:00$191.28BUY270$51,645.60--Hold--13
2026-05-01 09:48:00$191.32BUY270$51,656.40--Hold--13
2026-05-01 09:47:00$191.43BUY270$51,686.10--Hold--13
2026-05-01 09:46:00$190.95BUY270$51,556.50--Hold--13
2026-05-01 09:45:00$191.36BUY270$51,667.20--Hold--13
2026-05-01 09:44:00$191.27BUY270$51,642.90--Hold--13
2026-05-01 09:43:00$190.68BUY270$51,483.60--Hold--13
2026-05-01 09:42:00$190.48BUY270$51,429.60--Hold--13
2026-05-01 09:41:00$190.83BUY270$51,524.10--Hold--13
2026-05-01 09:40:00$190.50BUY270$51,435.00--Hold--13
2026-05-01 09:39:00$190.97BUY270$51,561.90--Hold--13
2026-05-01 09:38:00$191.16BUY270$51,613.20--Hold--13
2026-05-01 09:37:00$191.55BUY270$51,718.50--Hold--13
2026-05-01 09:36:00$191.79BUY270$51,783.30--Hold--13
2026-05-01 09:35:00$191.84BUY270$51,796.80--Hold--13
2026-05-01 09:34:00$191.71BUY270$51,761.70--Hold--14
2026-05-01 09:32:00$191.58BUY270$51,726.60--Hold--14
2026-05-01 09:31:00$191.72BUY270$51,764.40--Hold--14
2026-04-30 09:40:00$189.66BUY270$51,208.20--Hold--14
2026-04-30 09:39:00$189.21BUY270$51,086.70--Hold--14
2026-04-30 09:38:00$189.62BUY270$51,197.40--Hold--14
2026-04-30 09:37:00$189.54BUY270$51,175.80--Hold--14
2026-04-30 09:36:00$189.53BUY270$51,173.10--Hold--14
2026-04-30 09:35:00$189.34BUY270$51,121.80--Hold--14
2026-04-30 09:33:00$189.66BUY270$51,208.20--Hold--15
2026-04-30 09:32:00$189.59BUY270$51,189.30--Hold--15
2026-04-30 09:31:00$188.97BUY270$51,021.90--Hold--15
2026-04-30 09:30:00$189.15BUY270$51,070.50--Hold--15
2026-04-29 15:59:00$190.82BUY260$49,611.90--Hold--15
2026-04-29 15:58:00$190.56BUY260$49,545.60--Hold--15
2026-04-29 15:57:00$190.49BUY260$49,527.40--Hold--15
2026-04-29 15:56:00$190.50BUY260$49,528.70--Hold--15
2026-04-29 15:55:00$190.65BUY260$49,569.00--Hold--15
2026-04-29 15:54:00$190.59BUY260$49,552.50--Hold--15
2026-04-29 15:53:00$190.56BUY260$49,545.60--Hold--15
2026-04-29 15:52:00$190.48BUY260$49,524.80--Hold--15
2026-04-29 15:51:00$190.38BUY260$49,497.50--Hold--15
2026-04-29 15:50:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 15:49:00$190.59BUY260$49,553.40--Hold--15
2026-04-29 15:48:00$190.66BUY260$49,570.30--Hold--15
2026-04-29 15:47:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 15:46:00$190.60BUY260$49,556.00--Hold--15
2026-04-29 15:45:00$190.53BUY260$49,536.50--Hold--15
2026-04-29 15:44:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 15:43:00$190.49BUY260$49,527.40--Hold--15
2026-04-29 15:42:00$190.65BUY260$49,569.00--Hold--15
2026-04-29 15:41:00$190.57BUY260$49,548.20--Hold--15
2026-04-29 15:40:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 15:39:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 15:38:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 15:37:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 15:36:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 15:35:00$190.15BUY260$49,439.00--Hold--15
2026-04-29 15:34:00$190.13BUY260$49,433.80--Hold--15
2026-04-29 15:33:00$189.98BUY260$49,393.50--Hold--15
2026-04-29 15:32:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 15:31:00$190.12BUY260$49,429.90--Hold--15
2026-04-29 15:30:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 15:29:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 15:28:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 15:27:00$190.52BUY260$49,533.90--Hold--15
2026-04-29 15:26:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 15:25:00$190.56BUY260$49,544.30--Hold--15
2026-04-29 15:24:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 15:23:00$190.60BUY260$49,556.00--Hold--15
2026-04-29 15:22:00$190.69BUY260$49,578.10--Hold--15
2026-04-29 15:21:00$190.71BUY260$49,583.30--Hold--15
2026-04-29 15:20:00$190.74BUY260$49,592.40--Hold--15
2026-04-29 15:19:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 15:18:00$190.68BUY260$49,575.50--Hold--15
2026-04-29 15:17:00$190.70BUY260$49,581.90--Hold--15
2026-04-29 15:16:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 15:15:00$190.58BUY260$49,550.80--Hold--15
2026-04-29 15:14:00$190.63BUY260$49,563.80--Hold--15
2026-04-29 15:13:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 15:12:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 15:11:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 15:10:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 15:09:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:08:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:07:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 15:06:00$190.42BUY260$49,509.20--Hold--15
2026-04-29 15:05:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 15:04:00$190.40BUY260$49,504.00--Hold--15
2026-04-29 15:03:00$190.43BUY260$49,510.50--Hold--15
2026-04-29 15:02:00$190.53BUY260$49,536.50--Hold--15
2026-04-29 15:01:00$190.48BUY260$49,523.50--Hold--15
2026-04-29 15:00:00$190.31BUY260$49,479.30--Hold--15
2026-04-29 14:59:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 14:58:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 14:57:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:56:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 14:55:00$190.23BUY260$49,458.50--Hold--15
2026-04-29 14:54:00$190.13BUY260$49,432.50--Hold--15
2026-04-29 14:53:00$190.16BUY260$49,440.30--Hold--15
2026-04-29 14:52:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 14:51:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 14:50:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 14:49:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 14:48:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:47:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:46:00$189.77BUY260$49,338.90--Hold--15
2026-04-29 14:45:00$189.83BUY260$49,355.80--Hold--15
2026-04-29 14:44:00$189.82BUY260$49,353.20--Hold--15
2026-04-29 14:43:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:42:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 14:41:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:40:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 14:39:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 14:38:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 14:37:00$190.28BUY260$49,471.50--Hold--15
2026-04-29 14:36:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 14:35:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 14:34:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 14:33:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 14:32:00$190.22BUY260$49,455.90--Hold--15
2026-04-29 14:31:00$190.08BUY260$49,420.80--Hold--15
2026-04-29 14:30:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 14:29:00$190.09BUY260$49,423.40--Hold--15
2026-04-29 14:28:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 14:27:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 14:26:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 14:25:00$190.29BUY260$49,475.40--Hold--15
2026-04-29 14:24:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 14:23:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 14:22:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 14:21:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 14:20:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 14:19:00$190.28BUY260$49,471.50--Hold--15
2026-04-29 14:18:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 14:17:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 14:16:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:15:00$189.96BUY260$49,389.60--Hold--15
2026-04-29 14:14:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 14:13:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 14:12:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 14:11:00$190.04BUY260$49,410.40--Hold--15
2026-04-29 14:10:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 14:09:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 14:08:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 14:07:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 14:06:00$190.40BUY260$49,504.00--Hold--15
2026-04-29 14:05:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 14:04:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 14:03:00$190.44BUY260$49,514.40--Hold--15
2026-04-29 14:02:00$190.58BUY260$49,550.80--Hold--15
2026-04-29 14:01:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 14:00:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 13:59:00$190.86BUY260$49,623.60--Hold--15
2026-04-29 13:58:00$190.71BUY260$49,583.30--Hold--15
2026-04-29 13:57:00$190.74BUY260$49,592.40--Hold--15
2026-04-29 13:56:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 13:55:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 13:54:00$190.78BUY260$49,602.80--Hold--15
2026-04-29 13:53:00$190.85BUY260$49,621.00--Hold--15
2026-04-29 13:52:00$190.76BUY260$49,596.30--Hold--15
2026-04-29 13:51:00$190.77BUY260$49,600.20--Hold--15
2026-04-29 13:50:00$190.69BUY260$49,579.40--Hold--15
2026-04-29 13:49:00$190.67BUY260$49,574.20--Hold--15
2026-04-29 13:48:00$190.64BUY260$49,566.40--Hold--15
2026-04-29 13:47:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 13:46:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 13:45:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 13:44:00$190.34BUY260$49,487.10--Hold--15
2026-04-29 13:43:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 13:42:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 13:41:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 13:40:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 13:39:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 13:38:00$190.46BUY260$49,519.60--Hold--15
2026-04-29 13:37:00$190.58BUY260$49,549.50--Hold--15
2026-04-29 13:36:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 13:35:00$190.54BUY260$49,539.10--Hold--15
2026-04-29 13:34:00$190.69BUY260$49,579.40--Hold--15
2026-04-29 13:33:00$190.59BUY260$49,553.40--Hold--15
2026-04-29 13:32:00$190.54BUY260$49,540.40--Hold--15
2026-04-29 13:31:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 13:30:00$190.50BUY260$49,529.40--Hold--15
2026-04-29 13:29:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 13:28:00$190.51BUY260$49,532.60--Hold--15
2026-04-29 13:27:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 13:26:00$190.12BUY260$49,429.90--Hold--15
2026-04-29 13:25:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 13:24:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 13:23:00$190.27BUY260$49,468.90--Hold--15
2026-04-29 13:22:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 13:21:00$190.29BUY260$49,475.40--Hold--15
2026-04-29 13:20:00$190.21BUY260$49,453.30--Hold--15
2026-04-29 13:19:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 13:18:00$190.14BUY260$49,435.10--Hold--15
2026-04-29 13:17:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 13:16:00$190.12BUY260$49,431.20--Hold--15
2026-04-29 13:15:00$190.18BUY260$49,446.80--Hold--15
2026-04-29 13:14:00$190.08BUY260$49,419.50--Hold--15
2026-04-29 13:13:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 13:12:00$189.98BUY260$49,394.80--Hold--15
2026-04-29 13:11:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 13:10:00$190.07BUY260$49,418.20--Hold--15
2026-04-29 13:09:00$190.00BUY260$49,400.00--Hold--15
2026-04-29 13:08:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 13:07:00$190.16BUY260$49,441.60--Hold--15
2026-04-29 13:06:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 13:05:00$190.19BUY260$49,449.40--Hold--15
2026-04-29 13:04:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 13:03:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 13:02:00$190.20BUY260$49,452.00--Hold--15
2026-04-29 13:01:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 13:00:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:59:00$190.14BUY260$49,436.40--Hold--15
2026-04-29 12:58:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 12:57:00$190.11BUY260$49,428.60--Hold--15
2026-04-29 12:56:00$190.11BUY260$49,427.30--Hold--15
2026-04-29 12:55:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 12:54:00$190.09BUY260$49,423.40--Hold--15
2026-04-29 12:53:00$190.06BUY260$49,414.30--Hold--15
2026-04-29 12:52:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 12:51:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:50:00$190.17BUY260$49,444.20--Hold--15
2026-04-29 12:49:00$190.26BUY260$49,466.30--Hold--15
2026-04-29 12:48:00$190.18BUY260$49,446.80--Hold--15
2026-04-29 12:47:00$190.27BUY260$49,468.90--Hold--15
2026-04-29 12:46:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 12:45:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:44:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 12:43:00$190.34BUY260$49,488.40--Hold--15
2026-04-29 12:42:00$190.29BUY260$49,474.10--Hold--15
2026-04-29 12:41:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:40:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 12:39:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 12:38:00$190.22BUY260$49,457.20--Hold--15
2026-04-29 12:37:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 12:36:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 12:35:00$189.91BUY260$49,376.60--Hold--15
2026-04-29 12:34:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 12:33:00$189.92BUY260$49,379.20--Hold--15
2026-04-29 12:32:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 12:31:00$189.96BUY260$49,388.30--Hold--15
2026-04-29 12:30:00$189.94BUY260$49,384.40--Hold--15
2026-04-29 12:29:00$190.15BUY260$49,439.00--Hold--15
2026-04-29 12:28:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:27:00$190.31BUY260$49,480.60--Hold--15
2026-04-29 12:26:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 12:25:00$190.23BUY260$49,459.80--Hold--15
2026-04-29 12:24:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 12:23:00$190.26BUY260$49,466.30--Hold--15
2026-04-29 12:22:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 12:21:00$190.25BUY260$49,463.70--Hold--15
2026-04-29 12:20:00$190.31BUY260$49,479.30--Hold--15
2026-04-29 12:19:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:18:00$190.29BUY260$49,474.10--Hold--15
2026-04-29 12:17:00$190.36BUY260$49,493.60--Hold--15
2026-04-29 12:16:00$190.37BUY260$49,496.20--Hold--15
2026-04-29 12:15:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 12:14:00$190.23BUY260$49,459.80--Hold--15
2026-04-29 12:13:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 12:12:00$190.33BUY260$49,484.50--Hold--15
2026-04-29 12:11:00$190.27BUY260$49,470.20--Hold--15
2026-04-29 12:10:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:09:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 12:08:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 12:07:00$190.25BUY260$49,465.00--Hold--15
2026-04-29 12:06:00$190.24BUY260$49,462.40--Hold--15
2026-04-29 12:05:00$190.26BUY260$49,467.60--Hold--15
2026-04-29 12:04:00$190.30BUY260$49,478.00--Hold--15
2026-04-29 12:03:00$190.36BUY260$49,492.30--Hold--15
2026-04-29 12:02:00$190.18BUY260$49,445.50--Hold--15
2026-04-29 12:01:00$190.12BUY260$49,431.20--Hold--15
2026-04-29 12:00:00$190.10BUY260$49,426.00--Hold--15
2026-04-29 11:59:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 11:58:00$190.01BUY260$49,402.60--Hold--15
2026-04-29 11:57:00$190.02BUY260$49,405.20--Hold--15
2026-04-29 11:56:00$189.90BUY260$49,374.00--Hold--15
2026-04-29 11:55:00$190.08BUY260$49,420.80--Hold--15
2026-04-29 11:54:00$190.03BUY260$49,407.80--Hold--15
2026-04-29 11:53:00$190.00BUY260$49,399.40--Hold--15
2026-04-29 11:52:00$190.45BUY260$49,517.00--Hold--15
2026-04-29 11:51:00$190.45BUY260$49,517.00--Hold--15
2026-04-29 11:50:00$190.55BUY260$49,543.00--Hold--15
2026-04-29 11:49:00$190.52BUY260$49,535.20--Hold--15
2026-04-29 11:48:00$190.43BUY260$49,511.80--Hold--15
2026-04-29 11:47:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 11:46:00$190.33BUY260$49,485.80--Hold--15
2026-04-29 11:45:00$190.44BUY260$49,514.40--Hold--15
2026-04-29 11:44:00$190.32BUY260$49,481.90--Hold--15
2026-04-29 11:43:00$190.39BUY260$49,501.40--Hold--15
2026-04-29 11:42:00$190.21BUY260$49,454.60--Hold--15
2026-04-29 11:41:00$190.01BUY260$49,402.60--Hold--15
2026-04-29 11:40:00$190.05BUY260$49,411.70--Hold--15
2026-04-29 11:39:00$190.05BUY260$49,413.00--Hold--15
2026-04-29 11:38:00$190.06BUY260$49,415.60--Hold--15
2026-04-29 11:37:00$190.21BUY260$49,455.70--Hold--15
2026-04-29 11:36:00$190.32BUY260$49,483.20--Hold--15
2026-04-29 11:35:00$190.28BUY260$49,472.80--Hold--15
2026-04-29 11:34:00$190.36BUY260$49,492.30--Hold--15
2026-04-29 11:33:00$190.42BUY260$49,509.20--Hold--15
2026-04-29 11:32:00$190.41BUY260$49,506.60--Hold--15
2026-04-29 11:31:00$190.73BUY260$49,589.80--Hold--15
2026-04-29 11:30:00$190.83BUY260$49,614.50--Hold--15
2026-04-29 11:29:00$191.00BUY260$49,660.00--Hold--15
2026-04-29 11:28:00$190.95BUY260$49,647.00--Hold--15
2026-04-29 11:27:00$190.99BUY260$49,657.40--Hold--15
2026-04-29 11:26:00$190.99BUY260$49,657.40--Hold--15
2026-04-29 11:25:00$191.07BUY260$49,676.90--Hold--15
2026-04-29 11:24:00$191.21BUY260$49,713.30--Hold--15
2026-04-29 11:23:00$191.09BUY260$49,682.10--Hold--15
2026-04-29 11:22:00$191.15BUY260$49,699.00--Hold--15
2026-04-29 11:21:00$191.08BUY260$49,680.80--Hold--15
2026-04-29 11:20:00$191.00BUY260$49,660.00--Hold--15
2026-04-29 11:19:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 11:18:00$191.16BUY260$49,701.60--Hold--15
2026-04-29 11:17:00$191.16BUY260$49,701.60--Hold--15
2026-04-29 11:16:00$191.09BUY260$49,683.40--Hold--15
2026-04-29 11:15:00$191.36BUY260$49,753.60--Hold--15
2026-04-29 11:14:00$191.32BUY260$49,741.90--Hold--15
2026-04-29 11:13:00$191.33BUY260$49,744.50--Hold--15
2026-04-29 11:12:00$191.38BUY260$49,758.80--Hold--15
2026-04-29 11:10:00$191.47BUY260$49,782.20--Hold--15
2026-04-29 10:03:00$191.42BUY260$49,769.20--Hold--15
2026-04-29 10:02:00$191.29BUY260$49,735.40--Hold--15
2026-04-29 10:01:00$191.14BUY260$49,696.40--Hold--15
2026-04-29 10:00:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 09:59:00$191.41BUY260$49,766.60--Hold--15
2026-04-29 09:58:00$190.86BUY260$49,623.60--Hold--15
2026-04-29 09:57:00$191.02BUY260$49,665.20--Hold--15
2026-04-29 09:56:00$191.07BUY260$49,678.20--Hold--15
2026-04-29 09:55:00$190.76BUY260$49,597.60--Hold--15
2026-04-29 09:54:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:53:00$191.11BUY260$49,688.60--Hold--15
2026-04-29 09:52:00$190.87BUY260$49,626.20--Hold--15
2026-04-29 09:51:00$190.53BUY260$49,537.80--Hold--15
2026-04-29 09:50:00$190.62BUY260$49,561.20--Hold--15
2026-04-29 09:49:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:48:00$190.35BUY260$49,491.00--Hold--15
2026-04-29 09:47:00$190.50BUY260$49,530.00--Hold--15
2026-04-29 09:46:00$190.96BUY260$49,649.60--Hold--15
2026-04-29 09:45:00$190.77BUY260$49,600.20--Hold--15
2026-04-29 09:44:00$190.91BUY260$49,636.60--Hold--15
2026-04-29 09:43:00$191.26BUY260$49,727.60--Hold--15
2026-04-29 09:42:00$191.10BUY260$49,686.00--Hold--15
2026-04-29 09:41:00$191.46BUY260$49,779.60--Hold--15
2026-04-29 09:40:00$191.34BUY260$49,748.40--Hold--15
2026-04-29 09:36:00$191.76BUY260$49,857.60--Hold--15
2026-04-29 09:35:00$191.60BUY260$49,816.00--Hold--15
2026-04-29 09:34:00$191.47BUY260$49,782.20--Hold--16
2026-04-29 09:32:00$191.71BUY260$49,844.60--Hold--16
2026-04-28 10:02:00$191.75BUY260$49,855.00--Hold--16
2026-04-28 10:01:00$191.72BUY260$49,847.20--Hold--16
2026-04-28 10:00:00$191.74BUY260$49,852.40--Hold--16
2026-04-27 11:22:00$192.03BUY270$51,846.80--Hold--17
2026-04-27 11:21:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 11:15:00$192.03BUY270$51,848.10--Hold--17
2026-04-27 11:14:00$191.84BUY270$51,796.80--Hold--17
2026-04-27 11:13:00$191.91BUY270$51,814.40--Hold--17
2026-04-27 11:12:00$191.79BUY270$51,783.30--Hold--17
2026-04-27 11:11:00$191.80BUY270$51,786.00--Hold--17
2026-04-27 11:10:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 11:09:00$191.86BUY270$51,801.10--Hold--17
2026-04-27 11:08:00$191.74BUY270$51,769.80--Hold--17
2026-04-27 11:07:00$191.75BUY270$51,772.50--Hold--17
2026-04-27 11:06:00$191.83BUY270$51,794.10--Hold--17
2026-04-27 11:05:00$191.84BUY270$51,795.40--Hold--17
2026-04-27 11:04:00$191.80BUY270$51,786.00--Hold--17
2026-04-27 11:03:00$191.82BUY270$51,790.10--Hold--17
2026-04-27 11:02:00$191.78BUY270$51,780.60--Hold--17
2026-04-27 11:01:00$191.73BUY270$51,765.80--Hold--17
2026-04-27 10:41:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:39:00$191.98BUY270$51,834.60--Hold--17
2026-04-27 10:38:00$192.04BUY270$51,850.80--Hold--17
2026-04-27 10:37:00$191.99BUY270$51,837.30--Hold--17
2026-04-27 10:35:00$191.83BUY270$51,794.10--Hold--17
2026-04-27 10:34:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:33:00$191.94BUY270$51,822.40--Hold--17
2026-04-27 10:32:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:31:00$191.88BUY270$51,807.60--Hold--17
2026-04-27 10:30:00$191.64BUY270$51,742.80--Hold--17
2026-04-27 10:29:00$191.96BUY270$51,829.20--Hold--17
2026-04-27 10:28:00$191.96BUY270$51,829.20--Hold--17
2026-04-27 10:27:00$191.98BUY270$51,834.60--Hold--17
2026-04-27 10:26:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:25:00$191.93BUY270$51,821.10--Hold--17
2026-04-27 10:24:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 10:23:00$192.02BUY270$51,845.40--Hold--17
2026-04-27 10:22:00$191.92BUY270$51,818.40--Hold--17
2026-04-27 10:21:00$191.94BUY270$51,823.80--Hold--17
2026-04-27 10:19:00$191.87BUY270$51,804.90--Hold--17
2026-04-27 10:16:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 10:15:00$192.03BUY270$51,848.10--Hold--17
2026-04-27 10:14:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 10:13:00$191.87BUY270$51,804.90--Hold--17
2026-04-27 10:12:00$191.91BUY270$51,815.70--Hold--17
2026-04-27 10:09:00$192.01BUY270$51,842.70--Hold--17
2026-04-27 10:06:00$192.00BUY270$51,840.00--Hold--17
2026-04-27 09:58:00$191.90BUY270$51,813.00--Hold--17
2026-04-27 09:57:00$191.99BUY270$51,837.30--Hold--17
2026-04-27 09:56:00$191.88BUY270$51,807.60--Hold--17
2026-04-27 09:55:00$191.84BUY270$51,796.80--Hold--17
2026-04-27 09:54:00$191.51BUY270$51,707.70--Hold--17
2026-04-27 09:53:00$191.93BUY270$51,821.10--Hold--17
2026-04-27 09:51:00$191.89BUY270$51,810.30--Hold--17
2026-04-27 09:50:00$191.65BUY270$51,745.50--Hold--17
2026-04-27 09:49:00$191.41BUY270$51,680.70--Hold--17
2026-04-27 09:48:00$191.40BUY270$51,678.00--Hold--17
2026-04-27 09:47:00$191.75BUY270$51,772.50--Hold--17
2026-04-27 09:46:00$191.82BUY270$51,791.40--Hold--17
2026-04-27 09:31:00$192.04BUY270$51,850.80--Hold--18
2026-04-27 09:30:00$191.55BUY270$51,717.10--Hold--18
2026-04-24 15:59:00$191.40BUY260$49,764.00--Hold--20
2026-04-24 15:58:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:57:00$191.49BUY260$49,787.40--Hold--20
2026-04-24 15:56:00$191.44BUY260$49,774.40--Hold--20
2026-04-24 15:55:00$191.27BUY260$49,730.20--Hold--20
2026-04-24 15:54:00$191.08BUY260$49,680.80--Hold--20
2026-04-24 15:53:00$191.19BUY260$49,709.40--Hold--20
2026-04-24 15:52:00$191.28BUY260$49,732.80--Hold--20
2026-04-24 15:51:00$191.34BUY260$49,748.40--Hold--20
2026-04-24 15:50:00$191.64BUY260$49,826.40--Hold--20
2026-04-24 15:49:00$191.67BUY260$49,834.20--Hold--20
2026-04-24 15:48:00$191.58BUY260$49,810.80--Hold--20
2026-04-24 15:47:00$191.61BUY260$49,818.60--Hold--20
2026-04-24 15:46:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:45:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:44:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 15:43:00$191.58BUY260$49,810.80--Hold--20
2026-04-24 15:42:00$191.47BUY260$49,782.20--Hold--20
2026-04-24 15:41:00$191.48BUY260$49,784.80--Hold--20
2026-04-24 15:40:00$191.45BUY260$49,777.00--Hold--20
2026-04-24 15:39:00$191.26BUY260$49,727.60--Hold--20
2026-04-24 15:38:00$191.32BUY260$49,743.20--Hold--20
2026-04-24 15:37:00$191.25BUY260$49,725.00--Hold--20
2026-04-24 15:36:00$191.30BUY260$49,738.00--Hold--20
2026-04-24 15:35:00$191.27BUY260$49,730.20--Hold--20
2026-04-24 15:34:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 15:33:00$191.30BUY260$49,738.00--Hold--20
2026-04-24 15:32:00$191.57BUY260$49,808.20--Hold--20
2026-04-24 15:31:00$191.59BUY260$49,813.40--Hold--20
2026-04-24 15:30:00$191.48BUY260$49,784.80--Hold--20
2026-04-24 15:29:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 15:28:00$191.79BUY260$49,865.40--Hold--20
2026-04-24 15:27:00$191.76BUY260$49,857.60--Hold--20
2026-04-24 15:26:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 15:25:00$191.68BUY260$49,836.80--Hold--20
2026-04-24 15:24:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 15:23:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 15:22:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 15:21:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 15:20:00$191.71BUY260$49,844.60--Hold--20
2026-04-24 15:19:00$191.80BUY260$49,868.00--Hold--20
2026-04-24 15:18:00$191.76BUY260$49,857.60--Hold--20
2026-04-24 15:17:00$191.82BUY260$49,873.20--Hold--20
2026-04-24 15:16:00$191.82BUY260$49,873.20--Hold--20
2026-04-24 15:15:00$191.78BUY260$49,862.80--Hold--20
2026-04-24 15:14:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 15:13:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 15:12:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 15:11:00$191.93BUY260$49,901.80--Hold--20
2026-04-24 15:10:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 15:09:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 15:08:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 15:07:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 15:06:00$192.22BUY260$49,977.20--Hold--20
2026-04-24 15:05:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 15:04:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 15:03:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 15:02:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 15:01:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 15:00:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:59:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 14:58:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:57:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 14:56:00$191.66BUY260$49,831.60--Hold--20
2026-04-24 14:55:00$191.70BUY260$49,842.00--Hold--20
2026-04-24 14:54:00$191.63BUY260$49,823.80--Hold--20
2026-04-24 14:53:00$191.72BUY260$49,847.20--Hold--20
2026-04-24 14:52:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 14:51:00$191.83BUY260$49,875.80--Hold--20
2026-04-24 14:50:00$191.90BUY260$49,894.00--Hold--20
2026-04-24 14:49:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 14:48:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 14:47:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 14:46:00$192.18BUY260$49,966.80--Hold--20
2026-04-24 14:45:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:44:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 14:43:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:42:00$192.04BUY260$49,930.40--Hold--20
2026-04-24 14:41:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:40:00$191.95BUY260$49,907.00--Hold--20
2026-04-24 14:39:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 14:38:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 14:37:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 14:36:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:35:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 14:34:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 14:33:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 14:32:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 14:31:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:30:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 14:29:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:28:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:27:00$191.99BUY260$49,917.40--Hold--20
2026-04-24 14:26:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 14:25:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 14:24:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:23:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:22:00$191.92BUY260$49,899.20--Hold--20
2026-04-24 14:21:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 14:20:00$191.99BUY260$49,917.40--Hold--20
2026-04-24 14:19:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 14:18:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 14:17:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 14:16:00$191.98BUY260$49,914.80--Hold--20
2026-04-24 14:15:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:14:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:13:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 14:12:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 14:11:00$192.30BUY260$49,998.00--Hold--20
2026-04-24 14:10:00$192.33BUY260$50,005.80--Hold--20
2026-04-24 14:09:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 14:08:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 14:07:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 14:06:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 14:05:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 14:04:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 14:03:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 14:02:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 14:01:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 14:00:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 13:59:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 13:58:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:57:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 13:56:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 13:55:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 13:54:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 13:53:00$191.95BUY260$49,907.00--Hold--20
2026-04-24 13:52:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 13:51:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 13:50:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 13:49:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:48:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:47:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:46:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 13:45:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:44:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 13:43:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 13:42:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 13:41:00$192.03BUY260$49,927.80--Hold--20
2026-04-24 13:40:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 13:39:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 13:38:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 13:37:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 13:36:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 13:35:00$192.41BUY260$50,026.60--Hold--20
2026-04-24 13:34:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 13:33:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 13:32:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 13:31:00$192.21BUY260$49,974.60--Hold--20
2026-04-24 13:30:00$192.33BUY260$50,005.80--Hold--20
2026-04-24 13:29:00$192.46BUY260$50,039.60--Hold--20
2026-04-24 13:28:00$192.60BUY260$50,076.00--Hold--20
2026-04-24 13:27:00$192.50BUY260$50,050.00--Hold--20
2026-04-24 13:26:00$192.66BUY260$50,091.60--Hold--20
2026-04-24 13:24:00$192.28BUY260$49,992.80--Hold--20
2026-04-24 13:23:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 13:22:00$192.53BUY260$50,057.80--Hold--20
2026-04-24 13:21:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 13:20:00$192.34BUY260$50,008.40--Hold--20
2026-04-24 13:19:00$192.29BUY260$49,995.40--Hold--20
2026-04-24 13:18:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:17:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 13:16:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:15:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 13:14:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 13:13:00$192.22BUY260$49,977.20--Hold--20
2026-04-24 13:12:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 13:11:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 13:10:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 13:09:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 13:08:00$191.77BUY260$49,860.20--Hold--20
2026-04-24 13:07:00$191.66BUY260$49,831.60--Hold--20
2026-04-24 13:06:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 13:05:00$191.77BUY260$49,860.20--Hold--20
2026-04-24 13:04:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 13:03:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 13:02:00$191.97BUY260$49,912.20--Hold--20
2026-04-24 13:01:00$191.87BUY260$49,886.20--Hold--20
2026-04-24 13:00:00$191.73BUY260$49,849.80--Hold--20
2026-04-24 12:59:00$191.75BUY260$49,855.00--Hold--20
2026-04-24 12:58:00$191.86BUY260$49,883.60--Hold--20
2026-04-24 12:57:00$191.84BUY260$49,878.40--Hold--20
2026-04-24 12:56:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:55:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 12:54:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:53:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:52:00$192.00BUY260$49,920.00--Hold--20
2026-04-24 12:51:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 12:50:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 12:49:00$192.13BUY260$49,953.80--Hold--20
2026-04-24 12:48:00$192.11BUY260$49,948.60--Hold--20
2026-04-24 12:47:00$192.07BUY260$49,938.20--Hold--20
2026-04-24 12:46:00$192.12BUY260$49,951.20--Hold--20
2026-04-24 12:45:00$192.37BUY260$50,016.20--Hold--20
2026-04-24 12:44:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 12:43:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 12:42:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 12:41:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 12:40:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 12:39:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 12:38:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:37:00$192.08BUY260$49,940.80--Hold--20
2026-04-24 12:36:00$192.02BUY260$49,925.20--Hold--20
2026-04-24 12:35:00$192.09BUY260$49,943.40--Hold--20
2026-04-24 12:34:00$192.15BUY260$49,959.00--Hold--20
2026-04-24 12:33:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 12:32:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 12:31:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 12:30:00$192.14BUY260$49,956.40--Hold--20
2026-04-24 12:29:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 12:28:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:27:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:26:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 12:25:00$191.89BUY260$49,891.40--Hold--20
2026-04-24 12:24:00$191.94BUY260$49,904.40--Hold--20
2026-04-24 12:23:00$192.01BUY260$49,922.60--Hold--20
2026-04-24 12:22:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 12:21:00$192.16BUY260$49,961.60--Hold--20
2026-04-24 12:20:00$192.05BUY260$49,933.00--Hold--20
2026-04-24 12:19:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 12:18:00$191.96BUY260$49,909.60--Hold--20
2026-04-24 12:17:00$192.19BUY260$49,969.40--Hold--20
2026-04-24 12:16:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 12:15:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 12:14:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 12:13:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 12:12:00$192.57BUY260$50,068.20--Hold--20
2026-04-24 12:11:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 12:10:00$192.53BUY260$50,057.80--Hold--20
2026-04-24 12:09:00$192.60BUY260$50,076.00--Hold--20
2026-04-24 12:08:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 12:07:00$192.55BUY260$50,063.00--Hold--20
2026-04-24 12:06:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 12:05:00$192.66BUY260$50,091.60--Hold--20
2026-04-24 12:03:00$192.63BUY260$50,083.80--Hold--20
2026-04-24 12:02:00$192.58BUY260$50,070.80--Hold--20
2026-04-24 12:01:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:59:00$192.59BUY260$50,073.40--Hold--20
2026-04-24 11:58:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:54:00$192.67BUY260$50,094.20--Hold--20
2026-04-24 11:53:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 11:52:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 11:51:00$192.41BUY260$50,026.60--Hold--20
2026-04-24 11:50:00$192.62BUY260$50,081.20--Hold--20
2026-04-24 11:49:00$192.39BUY260$50,021.40--Hold--20
2026-04-24 11:48:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 11:47:00$192.35BUY260$50,011.00--Hold--20
2026-04-24 11:46:00$192.23BUY260$49,979.80--Hold--20
2026-04-24 11:45:00$192.20BUY260$49,972.00--Hold--20
2026-04-24 11:44:00$191.88BUY260$49,888.80--Hold--20
2026-04-24 11:43:00$191.56BUY260$49,805.60--Hold--20
2026-04-24 11:42:00$191.35BUY260$49,751.00--Hold--20
2026-04-24 11:41:00$191.53BUY260$49,797.80--Hold--20
2026-04-24 11:40:00$191.43BUY260$49,771.80--Hold--20
2026-04-24 11:39:00$191.65BUY260$49,829.00--Hold--20
2026-04-24 11:38:00$191.61BUY260$49,818.60--Hold--20
2026-04-24 11:37:00$191.72BUY260$49,847.20--Hold--20
2026-04-24 11:36:00$191.81BUY260$49,870.60--Hold--20
2026-04-24 11:35:00$191.60BUY260$49,816.00--Hold--20
2026-04-24 11:34:00$191.50BUY260$49,790.00--Hold--20
2026-04-24 11:33:00$191.74BUY260$49,852.40--Hold--20
2026-04-24 11:32:00$191.87BUY260$49,886.20--Hold--20
2026-04-24 11:31:00$191.84BUY260$49,878.40--Hold--20
2026-04-24 11:30:00$191.91BUY260$49,896.60--Hold--20
2026-04-24 11:29:00$191.92BUY260$49,899.20--Hold--20
2026-04-24 11:28:00$192.10BUY260$49,946.00--Hold--20
2026-04-24 11:27:00$192.06BUY260$49,935.60--Hold--20
2026-04-24 11:26:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 11:25:00$192.17BUY260$49,964.20--Hold--20
2026-04-24 11:24:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 11:23:00$192.51BUY260$50,052.60--Hold--20
2026-04-24 11:22:00$192.45BUY260$50,037.00--Hold--20
2026-04-24 11:21:00$192.42BUY260$50,029.20--Hold--20
2026-04-24 11:20:00$192.21BUY260$49,974.60--Hold--20
2026-04-24 11:19:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 11:18:00$192.32BUY260$50,003.20--Hold--20
2026-04-24 11:17:00$192.49BUY260$50,047.40--Hold--20
2026-04-24 11:16:00$192.37BUY260$50,016.20--Hold--20
2026-04-24 11:15:00$192.26BUY260$49,987.60--Hold--20
2026-04-24 11:14:00$192.25BUY260$49,985.00--Hold--20
2026-04-24 11:13:00$192.44BUY260$50,034.40--Hold--20
2026-04-24 11:12:00$192.38BUY260$50,018.80--Hold--20
2026-04-24 11:11:00$192.27BUY260$49,990.20--Hold--20
2026-04-24 11:10:00$192.32BUY260$50,003.20--Hold--20
2026-04-24 11:09:00$192.36BUY260$50,013.60--Hold--20
2026-04-24 11:08:00$192.24BUY260$49,982.40--Hold--20
2026-04-24 11:07:00$192.40BUY260$50,024.00--Hold--20
2026-04-24 11:06:00$192.52BUY260$50,055.20--Hold--20
2026-04-24 11:05:00$193.28BUY260$50,252.80--Hold--20
2026-04-24 11:04:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 11:03:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 11:02:00$193.33BUY260$50,265.80--Hold--20
2026-04-24 11:01:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 11:00:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 10:59:00$193.32BUY260$50,263.20--Hold--20
2026-04-24 10:58:00$193.49BUY260$50,307.40--Hold--20
2026-04-24 10:57:00$193.50BUY260$50,310.00--Hold--20
2026-04-24 10:56:00$193.80BUY260$50,388.00--Hold--20
2026-04-24 10:55:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:54:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:53:00$193.74BUY260$50,372.40--Hold--20
2026-04-24 10:52:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:51:00$193.43BUY260$50,291.80--Hold--20
2026-04-24 10:50:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 10:49:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:48:00$193.30BUY260$50,258.00--Hold--20
2026-04-24 10:47:00$193.35BUY260$50,271.00--Hold--20
2026-04-24 10:46:00$193.67BUY260$50,354.20--Hold--20
2026-04-24 10:45:00$193.63BUY260$50,343.80--Hold--20
2026-04-24 10:44:00$193.86BUY260$50,403.60--Hold--20
2026-04-24 10:43:00$193.71BUY260$50,364.60--Hold--20
2026-04-24 10:42:00$193.86BUY260$50,403.60--Hold--20
2026-04-24 10:41:00$193.98BUY260$50,434.80--Hold--20
2026-04-24 10:40:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:39:00$193.62BUY260$50,341.20--Hold--20
2026-04-24 10:38:00$193.70BUY260$50,362.00--Hold--20
2026-04-24 10:37:00$193.55BUY260$50,323.00--Hold--20
2026-04-24 10:36:00$193.88BUY260$50,408.80--Hold--20
2026-04-24 10:35:00$193.85BUY260$50,401.00--Hold--20
2026-04-24 10:34:00$193.82BUY260$50,393.20--Hold--20
2026-04-24 10:33:00$193.54BUY260$50,320.40--Hold--20
2026-04-24 10:32:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:31:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 10:30:00$193.38BUY260$50,278.80--Hold--20
2026-04-24 10:29:00$193.32BUY260$50,263.20--Hold--20
2026-04-24 10:28:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:27:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:26:00$193.28BUY260$50,252.80--Hold--20
2026-04-24 10:25:00$193.02BUY260$50,185.20--Hold--20
2026-04-24 10:24:00$193.29BUY260$50,255.40--Hold--20
2026-04-24 10:23:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 10:22:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 10:21:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:20:00$193.64BUY260$50,346.40--Hold--20
2026-04-24 10:19:00$193.79BUY260$50,385.40--Hold--20
2026-04-24 10:18:00$193.59BUY260$50,333.40--Hold--20
2026-04-24 10:17:00$193.74BUY260$50,372.40--Hold--20
2026-04-24 10:16:00$193.66BUY260$50,351.60--Hold--20
2026-04-24 10:15:00$193.23BUY260$50,239.80--Hold--20
2026-04-24 10:14:00$193.20BUY260$50,232.00--Hold--20
2026-04-24 10:13:00$193.22BUY260$50,237.20--Hold--20
2026-04-24 10:12:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 10:11:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:10:00$193.34BUY260$50,268.40--Hold--20
2026-04-24 10:09:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:08:00$193.14BUY260$50,216.40--Hold--20
2026-04-24 10:07:00$193.16BUY260$50,221.60--Hold--20
2026-04-24 10:06:00$193.30BUY260$50,258.00--Hold--20
2026-04-24 10:05:00$193.44BUY260$50,294.40--Hold--20
2026-04-24 10:04:00$193.35BUY260$50,271.00--Hold--20
2026-04-24 10:03:00$193.43BUY260$50,291.80--Hold--20
2026-04-24 10:02:00$193.09BUY260$50,203.40--Hold--20
2026-04-24 10:01:00$193.10BUY260$50,206.00--Hold--20
2026-04-24 10:00:00$193.50BUY260$50,310.00--Hold--20
2026-04-24 09:59:00$193.59BUY260$50,333.40--Hold--20
2026-04-24 09:58:00$193.47BUY260$50,302.20--Hold--20
2026-04-24 09:57:00$193.13BUY260$50,213.80--Hold--20
2026-04-24 09:56:00$193.36BUY260$50,273.60--Hold--20
2026-04-24 09:55:00$193.27BUY260$50,250.20--Hold--20
2026-04-24 09:54:00$193.34BUY260$50,268.40--Hold--20
2026-04-24 09:53:00$193.56BUY260$50,325.60--Hold--20
2026-04-24 09:52:00$193.31BUY260$50,260.60--Hold--20
2026-04-24 09:51:00$193.19BUY260$50,229.40--Hold--20
2026-04-24 09:50:00$193.51BUY260$50,312.60--Hold--20
2026-04-24 09:49:00$193.00BUY260$50,180.00--Hold--20
2026-04-24 09:48:00$193.15BUY260$50,219.00--Hold--20
2026-04-24 09:47:00$193.38BUY260$50,278.80--Hold--20
2026-04-24 09:46:00$193.15BUY260$50,219.00--Hold--20
2026-04-24 09:45:00$193.53BUY260$50,317.80--Hold--20
2026-04-24 09:44:00$194.07BUY260$50,458.20--Hold--20
2026-04-24 09:43:00$193.80BUY260$50,388.00--Hold--20
2026-04-24 09:42:00$193.73BUY260$50,369.80--Hold--20
2026-04-24 09:41:00$193.40BUY260$50,284.00--Hold--20
2026-04-24 09:40:00$193.47BUY260$50,302.20--Hold--20
2026-04-24 09:39:00$193.90BUY260$50,414.00--Hold--20
2026-04-24 09:38:00$194.43BUY260$50,551.80--Hold--20
2026-04-24 09:35:00$193.66BUY260$50,351.60--Hold--20
2026-04-24 09:34:00$193.99BUY260$50,437.40--Hold--21
2026-04-24 09:33:00$193.73BUY260$50,369.80--Hold--21
2026-04-24 09:32:00$193.85BUY260$50,401.00--Hold--21
2026-04-24 09:31:00$194.40BUY260$50,544.00--Hold--21
2026-04-23 13:52:00$193.50BUY260$50,310.00--Hold--21
2026-04-23 13:51:00$193.34BUY260$50,268.40--Hold--21
2026-04-23 13:50:00$193.56BUY260$50,325.60--Hold--21
2026-04-23 13:49:00$193.46BUY260$50,299.60--Hold--21
2026-04-23 13:48:00$193.65BUY260$50,349.00--Hold--21
2026-04-23 13:47:00$193.95BUY260$50,427.00--Hold--21
2026-04-23 13:46:00$193.44BUY260$50,294.40--Hold--21
2026-04-23 13:45:00$193.92BUY260$50,419.20--Hold--21
2026-04-23 13:44:00$194.04BUY260$50,450.40--Hold--21
2026-04-23 13:43:00$193.94BUY260$50,424.40--Hold--21
2026-04-23 13:42:00$194.39BUY260$50,541.40--Hold--21
2026-04-23 13:41:00$194.32BUY260$50,523.20--Hold--21
2026-04-23 13:40:00$194.64BUY260$50,606.40--Hold--21
2026-04-23 13:39:00$194.81BUY260$50,650.60--Hold--21
2026-04-23 13:38:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:37:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:36:00$194.91BUY260$50,676.60--Hold--21
2026-04-23 13:35:00$195.28BUY260$50,772.80--Hold--21
2026-04-23 13:34:00$195.20BUY260$50,752.00--Hold--21
2026-04-23 13:33:00$194.98BUY260$50,694.80--Hold--21
2026-04-23 13:32:00$195.00BUY260$50,700.00--Hold--21
2026-04-23 13:31:00$194.82BUY260$50,653.20--Hold--21
2026-04-23 13:30:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:29:00$194.65BUY260$50,609.00--Hold--21
2026-04-23 13:28:00$194.59BUY260$50,593.40--Hold--21
2026-04-23 13:27:00$194.84BUY260$50,658.40--Hold--21
2026-04-23 13:26:00$195.07BUY260$50,718.20--Hold--21
2026-04-23 13:25:00$194.76BUY260$50,637.60--Hold--21
2026-04-23 13:24:00$194.86BUY260$50,663.60--Hold--21
2026-04-23 13:23:00$194.71BUY260$50,624.60--Hold--21
2026-04-23 13:22:00$194.98BUY260$50,694.80--Hold--21
2026-04-23 13:21:00$194.90BUY260$50,674.00--Hold--21
2026-04-23 13:20:00$194.99BUY260$50,697.40--Hold--21
2026-04-23 13:19:00$194.81BUY260$50,650.60--Hold--21
2026-04-23 13:18:00$195.35BUY260$50,791.00--Hold--21
2026-04-23 13:17:00$195.37BUY260$50,796.20--Hold--21
2026-04-23 13:16:00$195.47BUY260$50,822.20--Hold--21
2026-04-23 13:15:00$195.60BUY260$50,856.00--Hold--21
2026-04-23 13:14:00$195.77BUY260$50,900.20--Hold--21
2026-04-23 13:13:00$195.77BUY260$50,900.20--Hold--21
2026-04-23 13:12:00$195.84BUY260$50,918.40--Hold--21
2026-04-23 13:11:00$196.02BUY260$50,965.20--Hold--21
2026-04-23 13:10:00$196.24BUY260$51,022.40--Hold--21
2026-04-23 13:09:00$196.21BUY260$51,014.60--Hold--21
2026-04-23 13:08:00$196.24BUY260$51,022.40--Hold--21
2026-04-23 13:07:00$196.58BUY260$51,110.80--Hold--21
2026-04-23 13:06:00$196.78BUY260$51,162.80--Hold--21
2026-04-23 13:05:00$196.66BUY260$51,131.60--Hold--21
2026-04-23 13:04:00$196.79BUY260$51,165.40--Hold--21
2026-04-23 13:03:00$196.80BUY260$51,168.00--Hold--21
2026-04-23 13:02:00$196.90BUY260$51,194.00--Hold--21
2026-04-23 13:01:00$196.98BUY260$51,214.80--Hold--21
2026-04-23 13:00:00$197.42BUY260$51,329.20--Hold--21
2026-04-23 12:59:00$197.55BUY260$51,363.00--Hold--21
2026-04-23 12:58:00$197.53BUY260$51,357.80--Hold--21
2026-04-23 12:57:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:56:00$197.79BUY260$51,425.40--Hold--21
2026-04-23 12:55:00$197.76BUY260$51,417.60--Hold--21
2026-04-23 12:54:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 12:53:00$197.68BUY260$51,396.80--Hold--21
2026-04-23 12:52:00$197.55BUY260$51,363.00--Hold--21
2026-04-23 12:51:00$197.65BUY260$51,389.00--Hold--21
2026-04-23 12:50:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 12:49:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:48:00$197.89BUY260$51,451.40--Hold--21
2026-04-23 12:47:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 12:46:00$197.85BUY260$51,441.00--Hold--21
2026-04-23 12:45:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 12:44:00$197.98BUY260$51,474.80--Hold--21
2026-04-23 12:43:00$198.00BUY260$51,480.00--Hold--21
2026-04-23 12:42:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 12:41:00$197.84BUY260$51,438.40--Hold--21
2026-04-23 12:40:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:39:00$197.77BUY260$51,420.20--Hold--21
2026-04-23 12:38:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 12:37:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 12:36:00$198.04BUY260$51,490.40--Hold--21
2026-04-23 12:35:00$197.93BUY260$51,461.80--Hold--21
2026-04-23 12:34:00$198.04BUY260$51,490.40--Hold--21
2026-04-23 12:33:00$197.91BUY260$51,456.60--Hold--21
2026-04-23 12:32:00$197.87BUY260$51,446.20--Hold--21
2026-04-23 12:31:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 12:30:00$198.10BUY260$51,506.00--Hold--21
2026-04-23 12:29:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 12:28:00$198.15BUY260$51,519.00--Hold--21
2026-04-23 12:22:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 12:09:00$198.18BUY260$51,526.80--Hold--21
2026-04-23 12:08:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 12:07:00$198.14BUY260$51,516.40--Hold--21
2026-04-23 12:06:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 12:05:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 12:04:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 12:03:00$197.76BUY260$51,417.60--Hold--21
2026-04-23 12:02:00$197.64BUY260$51,386.40--Hold--21
2026-04-23 12:01:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 12:00:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 11:59:00$197.81BUY260$51,430.60--Hold--21
2026-04-23 11:58:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:57:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 11:56:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:55:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 11:54:00$197.69BUY260$51,399.40--Hold--21
2026-04-23 11:53:00$197.79BUY260$51,425.40--Hold--21
2026-04-23 11:52:00$197.82BUY260$51,433.20--Hold--21
2026-04-23 11:51:00$197.72BUY260$51,407.20--Hold--21
2026-04-23 11:50:00$197.77BUY260$51,420.20--Hold--21
2026-04-23 11:49:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:48:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 11:47:00$197.49BUY260$51,347.40--Hold--21
2026-04-23 11:46:00$197.45BUY260$51,337.00--Hold--21
2026-04-23 11:45:00$197.36BUY260$51,313.60--Hold--21
2026-04-23 11:44:00$197.56BUY260$51,365.60--Hold--21
2026-04-23 11:43:00$197.53BUY260$51,357.80--Hold--21
2026-04-23 11:42:00$197.67BUY260$51,394.20--Hold--21
2026-04-23 11:41:00$197.60BUY260$51,376.00--Hold--21
2026-04-23 11:40:00$197.74BUY260$51,412.40--Hold--21
2026-04-23 11:39:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 11:38:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 11:37:00$197.78BUY260$51,422.80--Hold--21
2026-04-23 11:36:00$198.02BUY260$51,485.20--Hold--21
2026-04-23 11:35:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:34:00$198.03BUY260$51,487.80--Hold--21
2026-04-23 11:33:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 11:32:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 11:31:00$197.70BUY260$51,402.00--Hold--21
2026-04-23 11:30:00$197.97BUY260$51,472.20--Hold--21
2026-04-23 11:29:00$198.05BUY260$51,493.00--Hold--21
2026-04-23 11:28:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 11:27:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 11:26:00$198.08BUY260$51,500.80--Hold--21
2026-04-23 11:25:00$197.96BUY260$51,469.60--Hold--21
2026-04-23 11:24:00$197.93BUY260$51,461.80--Hold--21
2026-04-23 11:23:00$198.21BUY260$51,534.60--Hold--21
2026-04-23 11:22:00$198.29BUY260$51,555.40--Hold--21
2026-04-23 11:21:00$198.31BUY260$51,560.60--Hold--21
2026-04-23 11:16:00$198.12BUY260$51,511.20--Hold--21
2026-04-23 11:15:00$198.00BUY260$51,480.00--Hold--21
2026-04-23 11:14:00$198.16BUY260$51,521.60--Hold--21
2026-04-23 11:13:00$198.29BUY260$51,555.40--Hold--21
2026-04-23 11:08:00$198.34BUY260$51,568.40--Hold--21
2026-04-23 10:09:00$198.37BUY260$51,576.20--Hold--21
2026-04-23 10:08:00$198.15BUY260$51,519.00--Hold--21
2026-04-23 10:07:00$197.60BUY260$51,376.00--Hold--21
2026-04-23 10:06:00$197.70BUY260$51,402.00--Hold--21
2026-04-23 10:05:00$197.87BUY260$51,446.20--Hold--21
2026-04-23 10:04:00$197.90BUY260$51,454.00--Hold--21
2026-04-23 10:03:00$197.58BUY260$51,370.80--Hold--21
2026-04-23 10:02:00$197.80BUY260$51,428.00--Hold--21
2026-04-23 10:01:00$198.03BUY260$51,487.80--Hold--21
2026-04-23 10:00:00$198.02BUY260$51,485.20--Hold--21
2026-04-23 09:59:00$198.06BUY260$51,495.60--Hold--21
2026-04-23 09:58:00$198.06BUY260$51,495.60--Hold--21
2026-04-23 09:57:00$198.35BUY260$51,571.00--Hold--21
2026-04-23 09:56:00$198.45BUY260$51,597.00--Hold--21
2026-04-23 09:55:00$198.42BUY260$51,589.20--Hold--21
2026-04-23 09:54:00$198.25BUY260$51,545.00--Hold--21
2026-04-23 09:53:00$198.48BUY260$51,604.80--Hold--21
2026-04-23 09:51:00$198.36BUY260$51,573.60--Hold--21
2026-04-23 09:50:00$198.01BUY260$51,482.60--Hold--21
2026-04-23 09:43:00$198.09BUY260$51,503.40--Hold--21
2026-04-23 09:42:00$198.20BUY260$51,532.00--Hold--21
2026-04-23 09:41:00$197.97BUY260$51,472.20--Hold--21
2026-04-23 09:40:00$197.75BUY260$51,415.00--Hold--21
2026-04-23 09:39:00$198.52BUY260$51,615.20--Hold--21
2026-04-23 09:38:00$198.22BUY260$51,537.20--Hold--21
2026-04-23 09:35:00$198.36BUY260$51,573.60--Hold--21
2026-04-23 09:34:00$197.65BUY260$51,389.00--Hold--22
2026-04-23 09:33:00$197.75BUY260$51,415.00--Hold--22
2026-04-23 09:32:00$198.04BUY260$51,490.40--Hold--22
2026-04-23 09:31:00$198.83BUY260$51,695.80--Hold--22
2026-04-23 09:30:00$198.73BUY260$51,669.80--Hold--22
2026-04-22 15:53:00$198.84BUY250$49,710.00--Hold--22
2026-04-22 15:52:00$198.71BUY250$49,677.50--Hold--22
2026-04-22 15:51:00$198.89BUY250$49,722.50--Hold--22
2026-04-22 15:50:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:49:00$198.71BUY250$49,677.50--Hold--22
2026-04-22 15:48:00$198.42BUY250$49,605.00--Hold--22
2026-04-22 15:47:00$198.34BUY250$49,585.00--Hold--22
2026-04-22 15:46:00$198.20BUY250$49,550.00--Hold--22
2026-04-22 15:45:00$198.27BUY250$49,567.50--Hold--22
2026-04-22 15:44:00$198.47BUY250$49,617.50--Hold--22
2026-04-22 15:43:00$198.66BUY250$49,665.00--Hold--22
2026-04-22 15:42:00$198.50BUY250$49,625.00--Hold--22
2026-04-22 15:41:00$198.66BUY250$49,665.00--Hold--22
2026-04-22 15:40:00$198.90BUY250$49,725.00--Hold--22
2026-04-22 15:39:00$198.87BUY250$49,717.50--Hold--22
2026-04-22 15:38:00$198.75BUY250$49,687.50--Hold--22
2026-04-22 15:37:00$198.85BUY250$49,712.50--Hold--22
2026-04-22 15:36:00$198.58BUY250$49,645.00--Hold--22
2026-04-22 15:35:00$198.44BUY250$49,610.00--Hold--22
2026-04-22 15:34:00$198.60BUY250$49,650.00--Hold--22
2026-04-22 15:33:00$198.60BUY250$49,650.00--Hold--22
2026-04-22 15:32:00$198.98BUY250$49,745.00--Hold--22
2026-04-22 15:31:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:30:00$199.28BUY250$49,820.00--Hold--22
2026-04-22 15:29:00$199.31BUY250$49,827.50--Hold--22
2026-04-22 15:28:00$199.31BUY250$49,827.50--Hold--22
2026-04-22 15:27:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 15:26:00$199.06BUY250$49,765.00--Hold--22
2026-04-22 15:25:00$199.12BUY250$49,780.00--Hold--22
2026-04-22 15:24:00$199.04BUY250$49,760.00--Hold--22
2026-04-22 15:23:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 15:22:00$199.03BUY250$49,757.50--Hold--22
2026-04-22 15:21:00$199.04BUY250$49,760.00--Hold--22
2026-04-22 15:20:00$199.01BUY250$49,752.50--Hold--22
2026-04-22 15:19:00$199.29BUY250$49,822.50--Hold--22
2026-04-22 15:18:00$199.00BUY250$49,750.00--Hold--22
2026-04-22 15:17:00$198.84BUY250$49,710.00--Hold--22
2026-04-22 15:16:00$198.95BUY250$49,737.50--Hold--22
2026-04-22 15:15:00$198.96BUY250$49,740.00--Hold--22
2026-04-22 15:14:00$199.30BUY250$49,825.00--Hold--22
2026-04-22 15:13:00$199.07BUY250$49,767.50--Hold--22
2026-04-22 15:12:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 15:11:00$199.23BUY250$49,807.50--Hold--22
2026-04-22 15:10:00$199.41BUY250$49,852.50--Hold--22
2026-04-22 15:09:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 15:08:00$199.53BUY250$49,882.50--Hold--22
2026-04-22 15:07:00$199.50BUY250$49,875.00--Hold--22
2026-04-22 15:06:00$199.52BUY250$49,880.00--Hold--22
2026-04-22 15:05:00$199.37BUY250$49,842.50--Hold--22
2026-04-22 15:04:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 15:03:00$199.58BUY250$49,895.00--Hold--22
2026-04-22 15:02:00$199.56BUY250$49,890.00--Hold--22
2026-04-22 15:01:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 15:00:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 14:55:00$199.69BUY250$49,922.50--Hold--22
2026-04-22 14:49:00$199.64BUY250$49,910.00--Hold--22
2026-04-22 14:48:00$199.67BUY250$49,917.50--Hold--22
2026-04-22 14:47:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 14:46:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 14:45:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:44:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 14:43:00$199.71BUY250$49,927.50--Hold--22
2026-04-22 14:37:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:36:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 14:35:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 14:34:00$199.51BUY250$49,877.50--Hold--22
2026-04-22 14:33:00$199.58BUY250$49,895.00--Hold--22
2026-04-22 14:32:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:31:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 14:30:00$199.44BUY250$49,860.00--Hold--22
2026-04-22 14:29:00$199.35BUY250$49,837.50--Hold--22
2026-04-22 14:28:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:27:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 14:26:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 14:25:00$199.57BUY250$49,892.50--Hold--22
2026-04-22 14:24:00$199.39BUY250$49,847.50--Hold--22
2026-04-22 14:23:00$199.43BUY250$49,857.50--Hold--22
2026-04-22 14:22:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 14:21:00$199.08BUY250$49,770.00--Hold--22
2026-04-22 14:20:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 14:19:00$199.38BUY250$49,845.00--Hold--22
2026-04-22 14:18:00$199.48BUY250$49,870.00--Hold--22
2026-04-22 14:17:00$199.43BUY250$49,857.50--Hold--22
2026-04-22 14:16:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 14:15:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:56:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 13:55:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 13:46:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 13:38:00$199.72BUY250$49,930.00--Hold--22
2026-04-22 13:37:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:36:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 13:35:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 13:13:00$199.70BUY250$49,925.00--Hold--22
2026-04-22 13:12:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 13:09:00$199.65BUY250$49,912.50--Hold--22
2026-04-22 13:08:00$199.53BUY250$49,882.50--Hold--22
2026-04-22 13:07:00$199.40BUY250$49,850.00--Hold--22
2026-04-22 13:06:00$199.45BUY250$49,862.50--Hold--22
2026-04-22 13:05:00$199.49BUY250$49,872.50--Hold--22
2026-04-22 13:04:00$199.35BUY250$49,837.50--Hold--22
2026-04-22 13:03:00$199.36BUY250$49,840.00--Hold--22
2026-04-22 13:02:00$199.34BUY250$49,835.00--Hold--22
2026-04-22 13:01:00$199.37BUY250$49,842.50--Hold--22
2026-04-22 13:00:00$198.96BUY250$49,740.00--Hold--22
2026-04-22 12:59:00$199.19BUY250$49,797.50--Hold--22
2026-04-22 12:58:00$199.16BUY250$49,790.00--Hold--22
2026-04-22 12:57:00$199.41BUY250$49,852.50--Hold--22
2026-04-22 12:56:00$199.33BUY250$49,832.50--Hold--22
2026-04-22 12:55:00$199.38BUY250$49,845.00--Hold--22
2026-04-22 12:54:00$199.47BUY250$49,867.50--Hold--22
2026-04-22 12:53:00$199.57BUY250$49,892.50--Hold--22
2026-04-22 12:52:00$199.80BUY250$49,950.00--Hold--22
2026-04-22 12:51:00$199.87BUY250$49,967.50--Hold--22
2026-04-22 12:50:00$199.96BUY250$49,990.00--Hold--22
2026-04-22 12:49:00$199.77BUY250$49,942.50--Hold--22
2026-04-22 12:48:00$200.00BUY250$50,000.00--Hold--22
2026-04-22 12:47:00$200.08BUY250$50,020.00--Hold--22
2026-04-22 12:45:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 12:44:00$200.14BUY250$50,035.00--Hold--22
2026-04-22 12:43:00$200.08BUY250$50,020.00--Hold--22
2026-04-22 12:42:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 12:41:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:40:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:33:00$200.24BUY250$50,060.00--Hold--22
2026-04-22 12:32:00$199.96BUY250$49,990.00--Hold--22
2026-04-22 12:31:00$200.01BUY250$50,002.50--Hold--22
2026-04-22 12:30:00$200.02BUY250$50,005.00--Hold--22
2026-04-22 12:29:00$199.94BUY250$49,985.00--Hold--22
2026-04-22 12:28:00$200.16BUY250$50,040.00--Hold--22
2026-04-22 12:26:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 12:20:00$200.16BUY250$50,040.00--Hold--22
2026-04-22 12:19:00$200.14BUY250$50,035.00--Hold--22
2026-04-22 12:18:00$199.89BUY250$49,972.50--Hold--22
2026-04-22 12:17:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 12:16:00$199.81BUY250$49,952.50--Hold--22
2026-04-22 12:15:00$199.80BUY250$49,950.00--Hold--22
2026-04-22 12:14:00$199.46BUY250$49,865.00--Hold--22
2026-04-22 12:13:00$199.66BUY250$49,915.00--Hold--22
2026-04-22 12:12:00$199.59BUY250$49,897.50--Hold--22
2026-04-22 12:11:00$199.62BUY250$49,905.00--Hold--22
2026-04-22 12:10:00$199.61BUY250$49,902.50--Hold--22
2026-04-22 12:09:00$199.73BUY250$49,932.50--Hold--22
2026-04-22 12:08:00$199.78BUY250$49,945.00--Hold--22
2026-04-22 12:07:00$199.98BUY250$49,995.00--Hold--22
2026-04-22 12:06:00$199.64BUY250$49,910.00--Hold--22
2026-04-22 12:05:00$199.74BUY250$49,935.00--Hold--22
2026-04-22 12:04:00$199.60BUY250$49,900.00--Hold--22
2026-04-22 12:03:00$199.69BUY250$49,922.50--Hold--22
2026-04-22 12:02:00$199.68BUY250$49,920.00--Hold--22
2026-04-22 12:01:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 12:00:00$200.23BUY250$50,057.50--Hold--22
2026-04-22 11:59:00$200.25BUY250$50,062.50--Hold--22
2026-04-22 11:58:00$200.39BUY250$50,097.50--Hold--22
2026-04-22 11:56:00$200.44BUY250$50,110.00--Hold--22
2026-04-22 11:55:00$200.35BUY250$50,087.50--Hold--22
2026-04-22 11:54:00$200.11BUY250$50,027.50--Hold--22
2026-04-22 11:53:00$199.84BUY250$49,960.00--Hold--22
2026-04-22 11:52:00$199.87BUY250$49,967.50--Hold--22
2026-04-22 11:51:00$199.84BUY250$49,960.00--Hold--22
2026-04-22 11:50:00$200.05BUY250$50,012.50--Hold--22
2026-04-22 11:49:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:48:00$200.29BUY250$50,072.50--Hold--22
2026-04-22 11:47:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:46:00$200.30BUY250$50,075.00--Hold--22
2026-04-22 11:45:00$200.28BUY250$50,070.00--Hold--22
2026-04-22 11:44:00$200.22BUY250$50,055.00--Hold--22
2026-04-22 11:43:00$200.07BUY250$50,017.50--Hold--22
2026-04-22 11:42:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:41:00$200.34BUY250$50,085.00--Hold--22
2026-04-22 11:40:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:39:00$200.37BUY250$50,092.50--Hold--22
2026-04-22 11:38:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 11:37:00$200.13BUY250$50,032.50--Hold--22
2026-04-22 11:36:00$200.26BUY250$50,065.00--Hold--22
2026-04-22 11:35:00$200.18BUY250$50,045.00--Hold--22
2026-04-22 11:34:00$200.31BUY250$50,077.50--Hold--22
2026-04-22 11:33:00$200.32BUY250$50,080.00--Hold--22
2026-04-22 11:32:00$200.15BUY250$50,037.50--Hold--22
2026-04-22 11:31:00$200.09BUY250$50,022.50--Hold--22
2026-04-22 11:30:00$200.45BUY250$50,112.50--Hold--22
2026-04-22 11:29:00$200.50BUY250$50,125.00--Hold--22
2026-04-22 11:28:00$200.53BUY250$50,132.50--Hold--22
2026-04-22 11:27:00$200.80BUY250$50,200.00--Hold--22
2026-04-22 11:26:00$201.16BUY250$50,290.00--Hold--22
2026-04-22 11:20:00$201.26BUY250$50,315.00--Hold--22
2026-04-22 11:18:00$201.27BUY250$50,317.50--Hold--22
2026-04-22 11:17:00$200.99BUY250$50,247.50--Hold--22
2026-04-22 11:16:00$201.21BUY250$50,302.50--Hold--22
2026-04-22 11:15:00$201.19BUY250$50,297.50--Hold--22
2026-04-22 11:14:00$201.40BUY250$50,350.00--Hold--22
2026-04-22 11:13:00$201.24BUY250$50,310.00--Hold--22
2026-04-22 11:12:00$201.31BUY250$50,327.50--Hold--22
2026-04-17 13:23:00$209.40SELL250$52,350.00----
2026-04-17 13:17:00$209.44SELL250$52,360.00----
2026-04-17 13:16:00$209.42SELL250$52,353.80----
2026-04-17 13:15:00$209.46SELL250$52,365.00----
2026-04-17 13:14:00$209.42SELL250$52,355.00----
2026-04-17 13:13:00$209.54SELL250$52,385.00----
2026-04-17 13:12:00$209.67SELL250$52,417.50----
2026-04-17 13:11:00$209.65SELL250$52,412.50----
2026-04-17 13:10:00$209.71SELL250$52,427.50----
2026-04-17 13:09:00$209.93SELL250$52,482.50----
2026-04-17 13:08:00$209.51SELL250$52,377.80----
2026-04-17 13:07:00$210.30SELL250$52,575.00----
2026-04-17 13:06:00$210.38SELL250$52,595.00----
2026-04-17 13:05:00$210.40SELL250$52,600.00----
2026-04-17 13:04:00$210.38SELL250$52,593.80----
2026-04-17 13:03:00$210.29SELL250$52,572.50----
2026-04-17 13:02:00$210.31SELL250$52,577.50----
2026-04-17 13:01:00$210.44SELL250$52,610.00----
2026-04-17 13:00:00$210.48SELL250$52,618.80----
2026-04-17 12:59:00$210.65SELL250$52,661.20----
2026-04-17 12:58:00$210.68SELL250$52,670.00----
2026-04-17 12:57:00$210.67SELL250$52,667.50----
2026-04-17 12:56:00$210.67SELL250$52,667.50----
2026-04-17 12:55:00$210.66SELL250$52,665.00----
2026-04-17 12:54:00$210.65SELL250$52,662.50----
2026-04-17 12:53:00$210.52SELL250$52,630.00----
2026-04-17 12:52:00$210.52SELL250$52,630.00----
2026-04-17 12:51:00$210.55SELL250$52,637.50----
2026-04-17 12:50:00$210.60SELL250$52,650.00----
2026-04-17 12:49:00$210.62SELL250$52,655.00----
2026-04-17 12:48:00$210.65SELL250$52,662.50----
2026-04-17 12:47:00$210.68SELL250$52,668.80----
2026-04-17 12:46:00$210.71SELL250$52,677.50----
2026-04-17 12:45:00$210.74SELL250$52,683.80----
2026-04-17 12:44:00$210.59SELL250$52,647.50----
2026-04-17 12:43:00$210.49SELL250$52,622.50----
2026-04-17 12:42:00$210.46SELL250$52,615.00----
2026-04-17 12:41:00$210.33SELL250$52,582.50----
2026-04-17 12:40:00$210.33SELL250$52,582.50----
2026-04-17 12:39:00$210.27SELL250$52,567.50----
2026-04-17 12:38:00$210.21SELL250$52,552.50----
2026-04-17 12:37:00$210.16SELL250$52,540.00----
2026-04-17 12:36:00$210.28SELL250$52,570.00----
2026-04-17 12:35:00$210.12SELL250$52,530.00----
2026-04-17 12:34:00$210.17SELL250$52,542.50----
2026-04-17 12:33:00$210.17SELL250$52,542.50----
2026-04-17 12:32:00$210.17SELL250$52,542.50----
2026-04-17 12:31:00$210.13SELL250$52,532.50----
2026-04-17 12:30:00$210.06SELL250$52,515.00----
2026-04-17 12:29:00$210.02SELL250$52,505.00----
2026-04-17 12:28:00$209.90SELL250$52,475.00----
2026-04-17 12:27:00$210.01SELL250$52,502.50----
2026-04-17 12:26:00$210.07SELL250$52,517.50----
2026-04-17 12:25:00$210.08SELL250$52,520.00----
2026-04-17 12:24:00$210.09SELL250$52,522.50----
2026-04-17 12:23:00$210.06SELL250$52,515.00----
2026-04-17 12:22:00$209.99SELL250$52,497.50----
2026-04-17 12:21:00$210.16SELL250$52,540.00----
2026-04-17 12:20:00$210.02SELL250$52,505.00----
2026-04-17 12:19:00$210.22SELL250$52,555.00----
2026-04-17 12:18:00$210.21SELL250$52,552.50----
2026-04-17 12:17:00$210.06SELL250$52,515.00----
2026-04-17 12:16:00$210.21SELL250$52,552.50----
2026-04-17 12:15:00$210.18SELL250$52,545.00----
2026-04-17 12:14:00$210.30SELL250$52,575.00----
2026-04-17 12:13:00$210.30SELL250$52,575.00----
2026-04-17 12:12:00$210.48SELL250$52,620.00----
2026-04-17 12:11:00$210.46SELL250$52,615.00----
2026-04-17 12:10:00$210.29SELL250$52,572.50----
2026-04-17 12:09:00$210.34SELL250$52,585.00----
2026-04-17 12:08:00$210.42SELL250$52,605.00----
2026-04-17 12:07:00$210.46SELL250$52,615.00----
2026-04-17 12:06:00$210.55SELL250$52,637.50----
2026-04-17 12:05:00$210.55SELL250$52,637.50----
2026-04-17 12:04:00$210.76SELL250$52,690.00----
2026-04-17 12:03:00$210.81SELL250$52,702.50----
2026-04-17 12:02:00$210.75SELL250$52,687.50----
2026-04-17 12:01:00$210.54SELL250$52,635.00----
2026-04-17 12:00:00$210.32SELL250$52,580.00----
2026-04-17 11:59:00$210.30SELL250$52,575.00----
2026-04-17 11:58:00$210.26SELL250$52,565.00----
2026-04-17 11:57:00$210.27SELL250$52,567.50----
2026-04-17 11:56:00$210.12SELL250$52,530.00----
2026-04-17 11:55:00$210.07SELL250$52,517.50----
2026-04-17 11:54:00$210.02SELL250$52,505.00----
2026-04-17 11:53:00$209.98SELL250$52,495.00----
2026-04-17 11:52:00$209.93SELL250$52,482.50----
2026-04-17 11:51:00$209.91SELL250$52,477.50----
2026-04-17 11:50:00$209.92SELL250$52,480.00----
2026-04-17 11:49:00$209.63SELL250$52,407.50----
2026-04-17 11:48:00$209.60SELL250$52,400.00----
2026-04-17 11:47:00$209.47SELL250$52,367.50----
2026-04-17 11:46:00$209.60SELL250$52,400.00----
2026-04-17 11:45:00$209.64SELL250$52,410.00----
2026-04-17 11:44:00$209.65SELL250$52,412.50----
2026-04-17 11:43:00$209.50SELL250$52,375.00----
2026-04-17 11:42:00$209.45SELL250$52,362.50----
2026-04-17 11:41:00$209.49SELL250$52,372.50----
2026-04-17 11:40:00$209.60SELL250$52,400.00----
2026-04-17 11:39:00$209.53SELL250$52,382.50----
2026-04-17 11:38:00$209.61SELL250$52,402.50----
2026-04-17 11:37:00$209.46SELL250$52,365.00----
2026-04-17 11:36:00$209.51SELL250$52,377.50----
2026-04-17 11:35:00$209.42SELL250$52,355.00----
2026-04-17 11:34:00$209.46SELL250$52,365.00----
2026-04-17 11:33:00$209.63SELL250$52,407.50----
2026-04-17 11:32:00$209.68SELL250$52,420.00----
2026-04-17 11:31:00$209.57SELL250$52,392.50----
2026-04-17 11:30:00$209.64SELL250$52,410.00----
2026-04-17 11:29:00$209.51SELL250$52,377.50----
2026-04-17 11:28:00$209.49SELL250$52,372.50----
2026-04-17 11:27:00$209.41SELL250$52,352.50----
2026-04-17 11:26:00$209.43SELL250$52,357.50----
2026-04-17 11:25:00$209.37SELL250$52,342.50----
2026-04-17 11:24:00$209.39SELL250$52,347.50----
2026-04-17 11:23:00$209.37SELL250$52,342.50----
2026-04-17 11:22:00$209.55SELL250$52,387.50----
2026-04-17 11:21:00$209.64SELL250$52,410.00----
2026-04-17 11:20:00$209.32SELL250$52,330.00----
2026-04-17 11:19:00$209.44SELL250$52,360.00----
2026-04-17 11:18:00$209.60SELL250$52,400.00----
2026-04-17 11:17:00$209.64SELL250$52,410.00----
2026-04-17 11:16:00$209.59SELL250$52,397.50----
2026-04-17 11:15:00$209.59SELL250$52,397.50----
2026-04-17 11:14:00$209.56SELL250$52,390.00----
2026-04-17 11:13:00$209.57SELL250$52,392.50----
2026-04-17 11:12:00$209.53SELL250$52,382.50----
2026-04-17 11:11:00$209.39SELL250$52,347.50----
2026-04-17 11:10:00$209.52SELL250$52,380.00----
2026-04-17 11:09:00$209.60SELL250$52,400.00----
2026-04-17 11:08:00$209.78SELL250$52,445.00----
2026-04-17 11:07:00$209.38SELL250$52,345.00----
2026-04-17 11:06:00$209.29SELL250$52,322.50----
2026-04-17 11:05:00$209.11SELL250$52,277.50----
2026-04-17 11:04:00$209.20SELL250$52,300.00----
2026-04-17 11:03:00$208.93SELL250$52,232.50----
2026-04-17 11:02:00$209.04SELL250$52,260.00----
2026-04-17 11:01:00$209.11SELL250$52,277.50----
2026-04-17 11:00:00$209.00SELL250$52,250.00----
2026-04-17 10:59:00$208.96SELL250$52,240.00----
2026-04-17 10:58:00$209.09SELL250$52,272.50----
2026-04-17 10:57:00$209.15SELL250$52,287.50----
2026-04-17 10:56:00$209.16SELL250$52,290.00----
2026-04-17 10:55:00$209.16SELL250$52,290.00----
2026-04-17 10:54:00$209.44SELL250$52,360.00----
2026-04-17 10:53:00$209.53SELL250$52,382.50----
2026-04-17 10:52:00$209.60SELL250$52,400.00----
2026-04-17 10:51:00$209.63SELL250$52,407.50----
2026-04-17 10:50:00$209.55SELL250$52,387.50----
2026-04-17 10:49:00$209.66SELL250$52,415.00----
2026-04-17 10:48:00$209.68SELL250$52,420.00----
2026-04-17 10:47:00$209.64SELL250$52,410.00----
2026-04-17 10:46:00$209.55SELL250$52,387.50----
2026-04-17 10:45:00$209.76SELL250$52,440.00----
2026-04-17 10:44:00$209.71SELL250$52,427.50----
2026-04-17 10:43:00$209.70SELL250$52,425.00----
2026-04-17 10:42:00$209.64SELL250$52,410.00----
2026-04-17 10:41:00$209.60SELL250$52,400.00----
2026-04-17 10:40:00$209.63SELL250$52,407.50----
2026-04-17 10:39:00$209.52SELL250$52,380.00----
2026-04-17 10:38:00$209.57SELL250$52,392.50----
2026-04-17 10:37:00$209.40SELL250$52,350.00----
2026-04-17 10:36:00$209.73SELL250$52,432.50----
2026-04-17 10:35:00$209.46SELL250$52,365.00----
2026-04-17 10:34:00$209.47SELL250$52,367.50----
2026-04-17 10:33:00$209.39SELL250$52,347.50----
2026-04-17 10:32:00$209.26SELL250$52,315.00----
2026-04-17 10:31:00$209.21SELL250$52,302.50----
2026-04-17 10:30:00$209.10SELL250$52,275.00----
2026-04-17 10:29:00$209.18SELL250$52,295.00----
2026-04-17 10:28:00$209.23SELL250$52,307.50----
2026-04-17 10:27:00$209.24SELL250$52,310.00----
2026-04-17 10:26:00$209.46SELL250$52,365.00----
2026-04-17 10:25:00$209.26SELL250$52,315.00----
2026-04-17 10:24:00$209.10SELL250$52,275.00----
2026-04-17 10:23:00$208.82SELL250$52,205.00----
2026-04-17 10:22:00$208.61SELL250$52,152.50----
2026-04-17 10:21:00$208.81SELL250$52,202.50----
2026-04-17 10:20:00$208.88SELL250$52,220.00----
2026-04-17 10:19:00$208.58SELL250$52,145.00----
2026-04-17 10:18:00$208.68SELL250$52,170.00----
2026-04-17 10:17:00$208.56SELL250$52,140.00----
2026-04-17 10:16:00$208.54SELL250$52,135.00----
2026-04-17 10:15:00$208.55SELL250$52,137.50----
2026-04-17 10:14:00$208.36SELL250$52,090.00----
2026-04-17 10:13:00$208.19SELL250$52,047.50----
2026-04-17 10:12:00$208.11SELL250$52,027.50----
2026-04-17 10:11:00$207.95SELL250$51,987.50----
2026-04-17 10:10:00$208.07SELL250$52,017.50----
2026-04-17 10:09:00$207.93SELL250$51,982.50----
2026-04-17 10:08:00$207.89SELL250$51,972.50----
2026-04-17 10:07:00$207.90SELL250$51,975.00----
2026-04-17 10:06:00$207.72SELL250$51,930.00----
2026-04-17 10:05:00$207.78SELL250$51,945.00----
2026-04-17 10:04:00$207.71SELL250$51,927.50----
2026-04-17 10:03:00$207.64SELL250$51,910.00----
2026-04-17 10:02:00$207.83SELL250$51,957.50----
2026-04-17 10:01:00$207.76SELL250$51,940.00----
2026-04-17 10:00:00$207.94SELL250$51,985.00----
2026-04-17 09:59:00$207.91SELL250$51,977.50----
2026-04-17 09:58:00$208.04SELL250$52,010.00----
2026-04-17 09:57:00$207.94SELL250$51,985.00----
2026-04-17 09:56:00$208.07SELL250$52,017.50----
2026-04-17 09:55:00$207.77SELL250$51,942.50----
2026-04-17 09:54:00$207.49SELL250$51,872.50----
2026-04-17 09:53:00$207.54SELL250$51,885.00----
2026-04-17 09:52:00$207.46SELL250$51,865.00----
2026-04-17 09:51:00$207.49SELL250$51,872.50----
2026-04-17 09:50:00$207.49SELL250$51,872.50----
2026-04-17 09:49:00$207.24SELL250$51,810.00----
2026-04-17 09:45:00$207.61SELL250$51,902.50----
2026-04-17 09:44:00$207.07SELL250$51,767.50----
2026-04-17 09:39:00$207.22SELL250$51,805.00----
2026-04-17 09:38:00$208.09SELL250$52,022.50----
2026-04-17 09:37:00$207.88SELL250$51,970.00----
2026-04-17 09:36:00$208.13SELL250$52,032.50----
2026-04-17 09:35:00$207.97SELL250$51,992.50----
2026-04-17 09:34:00$207.41SELL250$51,852.50----
2026-04-17 09:33:00$206.78SELL250$51,695.00----
2026-04-17 09:32:00$206.18SELL250$51,545.00----
2026-04-17 09:31:00$205.58SELL250$51,395.00----
2026-04-17 09:30:00$204.99SELL250$51,247.50----
2026-04-16 09:40:00$204.04SELL250$51,010.00----
2026-04-16 09:39:00$204.35SELL250$51,087.50----
2026-04-16 09:38:00$204.24SELL250$51,060.00----
2026-04-16 09:37:00$204.50SELL250$51,125.00----
2026-04-16 09:36:00$204.92SELL250$51,230.00----
2026-04-16 09:35:00$204.12SELL250$51,030.00----
2026-04-16 09:33:00$204.25SELL250$51,062.50----
2026-04-16 09:32:00$204.65SELL250$51,162.50----
2026-04-16 09:31:00$204.83SELL250$51,207.50----
2026-04-16 09:30:00$203.79SELL250$50,947.50----
2026-04-15 15:57:00$203.55SELL250$50,886.20----
2026-04-15 15:56:00$203.54SELL250$50,883.80----
2026-04-15 15:55:00$203.84SELL250$50,960.00----
2026-04-15 15:54:00$203.64SELL250$50,910.00----
2026-04-15 15:53:00$203.45SELL250$50,862.50----
2026-04-15 15:52:00$203.44SELL250$50,860.00----
2026-04-15 15:51:00$203.50SELL250$50,875.00----
2026-04-15 15:49:00$203.44SELL250$50,860.00----
2026-04-15 15:48:00$203.70SELL250$50,925.00----
2026-04-15 15:47:00$203.75SELL250$50,937.50----
2026-04-15 15:46:00$203.70SELL250$50,925.00----
2026-04-15 15:45:00$203.73SELL250$50,931.20----
2026-04-15 15:44:00$203.64SELL250$50,910.00----
2026-04-15 15:43:00$203.61SELL250$50,901.20----
2026-04-15 15:42:00$203.58SELL250$50,895.00----
2026-04-15 15:41:00$203.62SELL250$50,903.80----
2026-04-15 15:40:00$203.60SELL250$50,900.00----
2026-04-15 15:39:00$203.59SELL250$50,897.50----
2026-04-15 15:38:00$203.63SELL250$50,906.20----
2026-04-15 15:37:00$203.70SELL250$50,925.00----
2026-04-15 15:36:00$203.70SELL250$50,925.00----
2026-04-15 15:35:00$203.69SELL250$50,921.20----
2026-04-15 15:34:00$203.55SELL250$50,887.50----
2026-04-15 15:33:00$203.60SELL250$50,900.00----
2026-04-15 15:32:00$203.68SELL250$50,920.00----
2026-04-15 15:31:00$203.69SELL250$50,922.50----
2026-04-15 15:30:00$203.57SELL250$50,892.50----
2026-04-15 15:29:00$203.55SELL250$50,887.50----
2026-04-15 15:28:00$203.66SELL250$50,915.00----
2026-04-15 15:27:00$203.69SELL250$50,922.50----
2026-04-15 15:26:00$203.65SELL250$50,912.50----
2026-04-15 15:25:00$203.76SELL250$50,940.00----
2026-04-15 15:24:00$203.71SELL250$50,927.50----
2026-04-15 15:23:00$203.85SELL250$50,962.50----
2026-04-15 15:22:00$203.92SELL250$50,980.00----
2026-04-15 15:21:00$203.70SELL250$50,923.80----
2026-04-15 15:20:00$203.80SELL250$50,950.00----
2026-04-15 15:19:00$203.90SELL250$50,975.00----
2026-04-15 15:18:00$203.86SELL250$50,963.80----
2026-04-15 15:17:00$203.77SELL250$50,942.50----
2026-04-15 15:16:00$203.72SELL250$50,930.00----
2026-04-15 15:15:00$203.83SELL250$50,957.50----
2026-04-15 15:14:00$203.95SELL250$50,987.50----
2026-04-15 15:13:00$204.02SELL250$51,005.00----
2026-04-15 15:12:00$204.18SELL250$51,045.00----
2026-04-15 15:11:00$204.10SELL250$51,025.00----
2026-04-15 15:10:00$204.17SELL250$51,042.50----
2026-04-15 15:09:00$204.13SELL250$51,032.50----
2026-04-15 15:08:00$204.17SELL250$51,042.50----
2026-04-15 15:07:00$204.04SELL250$51,010.00----
2026-04-15 15:06:00$204.14SELL250$51,035.00----
2026-04-15 15:05:00$204.22SELL250$51,055.00----
2026-04-15 15:04:00$204.13SELL250$51,032.50----
2026-04-15 15:03:00$204.17SELL250$51,042.50----
2026-04-15 15:02:00$204.09SELL250$51,022.50----
2026-04-15 15:01:00$204.13SELL250$51,032.50----
2026-04-15 15:00:00$204.14SELL250$51,035.00----
2026-04-15 14:59:00$204.36SELL250$51,090.00----
2026-04-15 14:58:00$204.33SELL250$51,082.50----
2026-04-15 14:57:00$204.36SELL250$51,090.00----
2026-04-15 14:56:00$204.29SELL250$51,071.20----
2026-04-15 14:55:00$204.33SELL250$51,082.50----
2026-04-15 14:54:00$204.37SELL250$51,091.20----
2026-04-15 14:53:00$204.32SELL250$51,080.00----
2026-04-15 14:52:00$204.35SELL250$51,087.50----
2026-04-15 14:51:00$204.38SELL250$51,095.00----
2026-04-15 14:50:00$204.22SELL250$51,055.00----
2026-04-15 14:49:00$204.17SELL250$51,042.50----
2026-04-15 14:48:00$204.07SELL250$51,017.50----
2026-04-15 14:47:00$204.16SELL250$51,040.00----
2026-04-15 14:46:00$204.17SELL250$51,042.50----
2026-04-15 14:45:00$204.13SELL250$51,031.20----
2026-04-15 14:44:00$204.03SELL250$51,007.50----
2026-04-15 14:43:00$203.98SELL250$50,993.80----
2026-04-15 14:42:00$203.87SELL250$50,967.50----
2026-04-15 14:41:00$204.04SELL250$51,010.00----
2026-04-15 14:40:00$204.04SELL250$51,008.80----
2026-04-15 14:39:00$204.17SELL250$51,042.50----
2026-04-15 14:38:00$204.05SELL250$51,012.50----
2026-04-15 14:37:00$204.04SELL250$51,008.80----
2026-04-15 14:36:00$204.16SELL250$51,040.00----
2026-04-15 14:35:00$204.18SELL250$51,045.00----
2026-04-15 14:34:00$204.22SELL250$51,053.80----
2026-04-15 14:33:00$204.17SELL250$51,042.50----
2026-04-15 14:32:00$204.15SELL250$51,037.50----
2026-04-15 14:31:00$204.16SELL250$51,040.00----
2026-04-15 14:30:00$204.15SELL250$51,036.20----
2026-04-15 14:29:00$204.22SELL250$51,055.00----
2026-04-15 14:28:00$204.22SELL250$51,055.00----
2026-04-15 14:27:00$204.30SELL250$51,075.00----
2026-04-15 14:26:00$204.23SELL250$51,057.50----
2026-04-15 14:25:00$204.22SELL250$51,055.00----
2026-04-15 14:24:00$204.23SELL250$51,057.50----
2026-04-15 14:23:00$204.23SELL250$51,056.20----
2026-04-15 14:22:00$204.25SELL250$51,061.20----
2026-04-15 14:21:00$204.28SELL250$51,070.00----
2026-04-15 14:20:00$204.10SELL250$51,025.00----
2026-04-15 14:19:00$204.13SELL250$51,032.50----
2026-04-15 14:18:00$204.14SELL250$51,033.80----
2026-04-15 14:17:00$204.05SELL250$51,012.50----
2026-04-15 14:16:00$204.09SELL250$51,022.50----
2026-04-15 14:15:00$204.08SELL250$51,020.00----
2026-04-15 14:14:00$204.02SELL250$51,003.80----
2026-04-15 14:13:00$204.03SELL250$51,007.50----
2026-04-15 14:12:00$204.02SELL250$51,005.00----
2026-04-15 14:11:00$204.00SELL250$51,000.00----
2026-04-15 14:10:00$204.05SELL250$51,012.50----
2026-04-15 14:09:00$204.10SELL250$51,025.00----
2026-04-15 14:08:00$204.09SELL250$51,022.50----
2026-04-15 14:07:00$204.08SELL250$51,020.00----
2026-04-15 14:06:00$204.00SELL250$51,000.00----
2026-04-15 14:05:00$204.09SELL250$51,022.50----
2026-04-15 14:04:00$204.11SELL250$51,027.50----
2026-04-15 14:03:00$204.04SELL250$51,010.00----
2026-04-15 14:02:00$203.92SELL250$50,980.00----
2026-04-15 14:01:00$203.64SELL250$50,910.00----
2026-04-15 14:00:00$203.80SELL250$50,950.00----
2026-04-15 13:59:00$203.84SELL250$50,960.00----
2026-04-15 13:58:00$203.83SELL250$50,957.50----
2026-04-15 13:57:00$203.82SELL250$50,953.80----
2026-04-15 13:56:00$203.88SELL250$50,970.00----
2026-04-15 13:55:00$203.87SELL250$50,966.20----
2026-04-15 13:54:00$203.78SELL250$50,945.00----
2026-04-15 13:53:00$203.78SELL250$50,943.80----
2026-04-15 13:52:00$203.80SELL250$50,948.80----
2026-04-15 13:51:00$203.75SELL250$50,937.50----
2026-04-15 13:50:00$203.73SELL250$50,932.50----
2026-04-15 13:49:00$203.83SELL250$50,957.50----
2026-04-15 13:48:00$203.92SELL250$50,980.00----
2026-04-15 13:47:00$204.00SELL250$51,000.00----
2026-04-15 13:46:00$203.96SELL250$50,990.00----
2026-04-15 13:45:00$203.92SELL250$50,978.80----
2026-04-15 13:44:00$203.90SELL250$50,975.00----
2026-04-15 13:43:00$203.85SELL250$50,961.20----
2026-04-15 13:42:00$203.79SELL250$50,946.20----
2026-04-15 13:41:00$203.88SELL250$50,970.00----
2026-04-15 13:40:00$203.86SELL250$50,965.00----
2026-04-15 13:39:00$203.85SELL250$50,961.20----
2026-04-15 13:38:00$203.82SELL250$50,955.00----
2026-04-15 13:37:00$203.80SELL250$50,950.00----
2026-04-15 13:36:00$203.84SELL250$50,960.00----
2026-04-15 13:35:00$203.85SELL250$50,962.50----
2026-04-15 13:34:00$203.84SELL250$50,960.00----
2026-04-15 13:33:00$203.65SELL250$50,912.50----
2026-04-15 13:32:00$203.56SELL250$50,890.00----
2026-04-15 13:31:00$203.60SELL250$50,900.00----
2026-04-15 13:30:00$203.48SELL250$50,870.00----
2026-04-15 13:29:00$203.60SELL250$50,900.00----
2026-04-15 13:28:00$203.58SELL250$50,895.00----
2026-04-15 13:27:00$203.51SELL250$50,876.20----
2026-04-15 13:26:00$203.57SELL250$50,892.50----
2026-04-15 13:25:00$203.49SELL250$50,871.20----
2026-04-15 13:24:00$203.53SELL250$50,882.50----
2026-04-15 13:23:00$203.40SELL250$50,850.00----
2026-04-15 13:22:00$203.44SELL250$50,860.00----
2026-04-15 13:21:00$203.56SELL250$50,890.00----
2026-04-15 13:20:00$203.60SELL250$50,898.80----
2026-04-15 13:19:00$203.57SELL250$50,891.20----
2026-04-15 13:18:00$203.59SELL250$50,897.50----
2026-04-15 13:17:00$203.51SELL250$50,877.50----
2026-04-15 13:16:00$203.49SELL250$50,872.50----
2026-04-15 13:15:00$203.49SELL250$50,872.50----
2026-04-15 13:14:00$203.42SELL250$50,855.00----
2026-04-15 13:13:00$203.34SELL250$50,835.00----
2026-04-15 13:12:00$203.31SELL250$50,826.20----
2026-04-15 13:11:00$203.33SELL250$50,831.20----
2026-04-15 13:10:00$203.31SELL250$50,827.50----
2026-04-15 13:09:00$203.39SELL250$50,846.20----
2026-04-15 13:08:00$203.32SELL250$50,830.00----
2026-04-15 13:07:00$203.29SELL250$50,821.20----
2026-04-15 13:06:00$203.39SELL250$50,846.20----
2026-04-15 13:05:00$203.28SELL250$50,820.00----
2026-04-15 13:04:00$203.34SELL250$50,835.00----
2026-04-15 13:03:00$203.36SELL250$50,840.00----
2026-04-15 13:02:00$203.24SELL250$50,810.00----
2026-04-15 13:01:00$203.24SELL250$50,810.00----
2026-04-15 13:00:00$203.34SELL250$50,835.00----
2026-04-15 12:59:00$203.44SELL250$50,860.00----
2026-04-15 12:58:00$203.34SELL250$50,835.00----
2026-04-15 12:57:00$203.40SELL250$50,850.00----
2026-04-15 12:56:00$203.45SELL250$50,862.50----
2026-04-15 12:55:00$203.50SELL250$50,875.00----
2026-04-15 12:54:00$203.53SELL250$50,882.50----
2026-04-15 12:53:00$203.50SELL250$50,875.00----
2026-04-15 12:52:00$203.60SELL250$50,900.00----
2026-04-15 12:51:00$203.55SELL250$50,887.50----
2026-04-15 12:50:00$203.53SELL250$50,882.50----
2026-04-15 12:49:00$203.49SELL250$50,872.50----
2026-04-15 12:48:00$203.33SELL250$50,832.50----
2026-04-15 12:47:00$203.25SELL250$50,812.50----
2026-04-15 12:46:00$203.43SELL250$50,857.50----
2026-04-15 12:45:00$203.29SELL250$50,822.50----
2026-04-15 12:44:00$203.34SELL250$50,835.00----
2026-04-15 12:43:00$203.44SELL250$50,858.80----
2026-04-15 12:42:00$203.37SELL250$50,842.50----
2026-04-15 12:41:00$203.38SELL250$50,845.00----
2026-04-15 12:40:00$203.43SELL250$50,857.50----
2026-04-15 12:39:00$203.81SELL250$50,952.50----
2026-04-15 12:38:00$203.89SELL250$50,972.50----
2026-04-15 12:37:00$203.92SELL250$50,980.00----
2026-04-15 12:36:00$203.84SELL250$50,960.00----
2026-04-15 12:35:00$203.94SELL250$50,985.00----
2026-04-15 12:34:00$203.94SELL250$50,985.00----
2026-04-15 12:33:00$203.96SELL250$50,990.00----
2026-04-15 12:32:00$204.15SELL250$51,037.50----
2026-04-15 12:31:00$204.08SELL250$51,020.00----
2026-04-15 12:30:00$203.99SELL250$50,997.50----
2026-04-15 12:29:00$203.92SELL250$50,980.00----
2026-04-15 12:28:00$203.84SELL250$50,960.00----
2026-04-15 12:27:00$203.92SELL250$50,980.00----
2026-04-15 12:26:00$203.80SELL250$50,950.00----
2026-04-15 12:25:00$203.84SELL250$50,960.00----
2026-04-15 12:24:00$203.83SELL250$50,957.50----
2026-04-15 12:23:00$203.74SELL250$50,935.00----
2026-04-15 12:22:00$203.67SELL250$50,917.50----
2026-04-15 12:21:00$203.67SELL250$50,916.20----
2026-04-15 12:20:00$203.73SELL250$50,932.50----
2026-04-15 12:19:00$203.56SELL250$50,890.00----
2026-04-15 12:18:00$203.38SELL250$50,845.00----
2026-04-15 12:17:00$203.32SELL250$50,830.00----
2026-04-15 12:16:00$203.32SELL250$50,830.00----
2026-04-15 12:15:00$203.31SELL250$50,827.50----
2026-04-15 12:14:00$203.36SELL250$50,838.80----
2026-04-15 12:13:00$203.31SELL250$50,827.50----
2026-04-15 12:12:00$203.43SELL250$50,857.80----
2026-04-15 12:11:00$203.38SELL250$50,845.00----
2026-04-15 12:10:00$203.50SELL250$50,875.00----
2026-04-15 12:09:00$203.48SELL250$50,870.00----
2026-04-15 12:08:00$203.65SELL250$50,912.50----
2026-04-15 12:07:00$203.72SELL250$50,930.00----
2026-04-15 12:06:00$203.77SELL250$50,942.50----
2026-04-15 12:05:00$203.60SELL250$50,900.00----
2026-04-15 12:04:00$203.40SELL250$50,850.00----
2026-04-15 12:03:00$203.39SELL250$50,847.50----
2026-04-15 12:02:00$203.35SELL250$50,837.50----
2026-04-15 12:01:00$203.34SELL250$50,835.00----
2026-04-15 12:00:00$203.30SELL250$50,825.00----
2026-04-15 11:59:00$203.36SELL250$50,840.00----
2026-04-15 11:58:00$203.33SELL250$50,832.50----
2026-04-15 11:57:00$203.14SELL250$50,785.00----
2026-04-15 11:56:00$203.11SELL250$50,777.50----
2026-04-15 11:55:00$203.08SELL250$50,770.00----
2026-04-15 11:54:00$203.00SELL250$50,750.00----
2026-04-15 11:53:00$202.98SELL250$50,745.00----
2026-04-15 11:52:00$202.95SELL250$50,737.50----
2026-04-15 11:51:00$202.89SELL250$50,722.50----
2026-04-15 11:50:00$202.76SELL250$50,688.80----
2026-04-15 11:49:00$202.69SELL250$50,672.50----
2026-04-15 11:48:00$202.63SELL250$50,657.50----
2026-04-15 11:47:00$202.71SELL250$50,677.50----
2026-04-15 11:46:00$202.81SELL250$50,702.50----
2026-04-15 11:45:00$202.80SELL250$50,700.00----
2026-04-15 11:44:00$202.73SELL250$50,682.50----
2026-04-15 11:43:00$202.72SELL250$50,680.00----
2026-04-15 11:42:00$202.82SELL250$50,705.00----
2026-04-15 11:41:00$202.86SELL250$50,715.00----
2026-04-15 11:40:00$202.90SELL250$50,725.00----
2026-04-15 11:39:00$202.92SELL250$50,730.00----
2026-04-15 11:38:00$202.85SELL250$50,712.50----
2026-04-15 11:37:00$202.74SELL250$50,685.00----
2026-04-15 11:36:00$202.63SELL250$50,657.50----
2026-04-15 11:35:00$202.62SELL250$50,655.00----
2026-04-15 11:34:00$202.56SELL250$50,640.00----
2026-04-15 11:33:00$202.56SELL250$50,640.00----
2026-04-15 11:32:00$202.45SELL250$50,612.50----
2026-04-15 11:31:00$202.48SELL250$50,620.00----
2026-04-15 11:29:00$202.52SELL250$50,630.00----
2026-04-15 11:28:00$202.48SELL250$50,620.00----
2026-04-15 11:27:00$202.54SELL250$50,635.00----
2026-04-15 11:26:00$202.46SELL250$50,615.00----
2026-04-15 11:25:00$202.51SELL250$50,627.50----
2026-04-15 11:22:00$202.53SELL250$50,632.50----
2026-04-15 11:21:00$202.52SELL250$50,630.00----
2026-04-15 09:40:00$202.59SELL250$50,647.50----
2026-04-15 09:39:00$203.18SELL250$50,795.00----
2026-04-15 09:38:00$203.12SELL250$50,780.00----
2026-04-15 09:37:00$203.14SELL250$50,785.00----
2026-04-15 09:36:00$203.06SELL250$50,765.00----
2026-04-15 09:35:00$203.08SELL250$50,770.00----
2026-04-15 09:34:00$202.66SELL250$50,665.00----
2026-04-15 09:33:00$202.85SELL250$50,712.50----
2026-04-15 09:32:00$202.02SELL250$50,505.00----
2026-04-15 09:31:00$201.78SELL250$50,445.00----
2026-04-14 15:59:00$199.85SELL260$51,959.70----
2026-04-14 15:58:00$200.01SELL260$52,001.30----
2026-04-14 15:57:00$199.96SELL260$51,988.30----
2026-04-14 15:56:00$199.91SELL260$51,976.60----
2026-04-14 15:55:00$200.02SELL260$52,003.90----
2026-04-14 15:54:00$200.13SELL260$52,032.50----
2026-04-14 15:53:00$200.22SELL260$52,057.20----
2026-04-14 15:52:00$200.52SELL260$52,135.20----
2026-04-14 15:51:00$200.34SELL260$52,087.10----
2026-04-14 15:50:00$200.35SELL260$52,091.00----
2026-04-14 15:49:00$200.39SELL260$52,101.40----
2026-04-14 15:48:00$200.23SELL260$52,059.80----
2026-04-14 15:47:00$200.16SELL260$52,041.60----
2026-04-14 15:46:00$200.20SELL260$52,052.00----
2026-04-14 15:45:00$200.24SELL260$52,062.40----
2026-04-14 15:44:00$200.48SELL260$52,124.80----
2026-04-14 15:43:00$200.45SELL260$52,115.70----
2026-04-14 15:42:00$200.45SELL260$52,117.00----
2026-04-14 15:41:00$200.41SELL260$52,106.60----
2026-04-14 15:40:00$200.31SELL260$52,080.60----
2026-04-14 15:39:00$200.35SELL260$52,091.00----
2026-04-14 15:38:00$200.29SELL260$52,075.40----
2026-04-14 15:37:00$200.26SELL260$52,067.60----
2026-04-14 15:36:00$200.26SELL260$52,067.60----
2026-04-14 15:35:00$200.17SELL260$52,044.20----
2026-04-14 15:34:00$200.25SELL260$52,065.00----
2026-04-14 15:33:00$200.32SELL260$52,083.20----
2026-04-14 15:32:00$200.37SELL260$52,096.20----
2026-04-14 15:31:00$200.27SELL260$52,070.20----
2026-04-14 15:30:00$200.28SELL260$52,072.80----
2026-04-14 15:29:00$200.20SELL260$52,052.00----
2026-04-14 15:28:00$200.19SELL260$52,049.40----
2026-04-14 15:27:00$200.15SELL260$52,039.00----
2026-04-14 15:26:00$200.23SELL260$52,059.80----
2026-04-14 15:25:00$200.19SELL260$52,049.40----
2026-04-14 15:24:00$200.09SELL260$52,023.40----
2026-04-14 15:23:00$200.04SELL260$52,010.40----
2026-04-14 15:22:00$199.98SELL260$51,994.80----
2026-04-14 15:21:00$200.12SELL260$52,031.20----
2026-04-14 15:20:00$200.04SELL260$52,010.40----
2026-04-14 15:19:00$200.01SELL260$52,001.30----
2026-04-14 15:18:00$200.07SELL260$52,018.20----
2026-04-14 15:17:00$200.14SELL260$52,036.40----
2026-04-14 15:16:00$200.14SELL260$52,036.40----
2026-04-14 15:15:00$200.03SELL260$52,007.80----
2026-04-14 15:14:00$200.07SELL260$52,018.20----
2026-04-14 15:13:00$200.09SELL260$52,022.10----
2026-04-14 15:12:00$200.14SELL260$52,036.40----
2026-04-14 15:11:00$200.20SELL260$52,052.00----
2026-04-14 15:10:00$200.17SELL260$52,044.20----
2026-04-14 15:09:00$200.08SELL260$52,020.80----
2026-04-14 15:08:00$200.07SELL260$52,018.20----
2026-04-14 15:07:00$200.14SELL260$52,036.40----
2026-04-14 15:06:00$200.14SELL260$52,036.40----
2026-04-14 15:05:00$200.21SELL260$52,053.30----
2026-04-14 15:04:00$200.12SELL260$52,031.20----
2026-04-14 15:03:00$200.24SELL260$52,062.40----
2026-04-14 15:02:00$200.06SELL260$52,015.60----
2026-04-14 15:01:00$200.07SELL260$52,018.20----
2026-04-14 15:00:00$200.03SELL260$52,007.80----
2026-04-14 14:59:00$199.93SELL260$51,981.80----
2026-04-14 14:58:00$199.87SELL260$51,965.90----
2026-04-14 14:57:00$199.88SELL260$51,968.80----
2026-04-14 14:56:00$199.80SELL260$51,948.00----
2026-04-14 14:55:00$199.90SELL260$51,974.00----
2026-04-14 14:54:00$199.77SELL260$51,941.20----
2026-04-14 14:53:00$199.74SELL260$51,932.40----
2026-04-14 14:52:00$199.79SELL260$51,945.40----
2026-04-14 14:51:00$199.76SELL260$51,937.60----
2026-04-14 14:50:00$199.74SELL260$51,932.40----
2026-04-14 14:49:00$199.80SELL260$51,948.00----
2026-04-14 14:48:00$199.75SELL260$51,933.70----
2026-04-14 14:47:00$199.77SELL260$51,940.20----
2026-04-14 14:46:00$199.79SELL260$51,944.10----
2026-04-14 14:45:00$199.83SELL260$51,955.80----
2026-04-14 14:44:00$199.71SELL260$51,924.60----
2026-04-14 14:43:00$199.86SELL260$51,962.30----
2026-04-14 14:42:00$199.95SELL260$51,987.00----
2026-04-14 14:41:00$199.89SELL260$51,971.40----
2026-04-14 14:40:00$199.87SELL260$51,966.20----
2026-04-14 14:39:00$199.86SELL260$51,962.30----
2026-04-14 14:38:00$199.84SELL260$51,959.70----
2026-04-14 14:37:00$199.79SELL260$51,945.40----
2026-04-14 14:36:00$199.69SELL260$51,919.40----
2026-04-14 14:35:00$199.52SELL260$51,875.20----
2026-04-14 14:34:00$199.58SELL260$51,890.80----
2026-04-14 14:33:00$199.53SELL260$51,877.80----
2026-04-14 14:32:00$199.52SELL260$51,873.90----
2026-04-14 14:31:00$199.54SELL260$51,880.40----
2026-04-14 14:30:00$199.55SELL260$51,883.00----
2026-04-14 14:29:00$199.58SELL260$51,890.80----
2026-04-14 14:28:00$199.67SELL260$51,914.20----
2026-04-14 14:27:00$199.72SELL260$51,925.90----
2026-04-14 14:26:00$199.72SELL260$51,927.20----
2026-04-14 14:25:00$199.72SELL260$51,927.20----
2026-04-14 14:24:00$199.64SELL260$51,905.10----
2026-04-14 14:23:00$199.63SELL260$51,903.80----
2026-04-14 14:22:00$199.71SELL260$51,924.60----
2026-04-14 14:21:00$199.65SELL260$51,909.00----
2026-04-14 14:20:00$199.76SELL260$51,937.60----
2026-04-14 14:19:00$199.73SELL260$51,928.50----
2026-04-14 14:18:00$199.85SELL260$51,961.00----
2026-04-14 14:17:00$199.87SELL260$51,966.20----
2026-04-14 14:16:00$199.87SELL260$51,966.20----
2026-04-14 14:15:00$199.96SELL260$51,989.60----
2026-04-14 14:14:00$200.08SELL260$52,020.80----
2026-04-14 14:13:00$200.09SELL260$52,023.40----
2026-04-14 14:12:00$200.06SELL260$52,015.60----
2026-04-14 14:11:00$200.04SELL260$52,009.10----
2026-04-14 14:10:00$200.05SELL260$52,011.70----
2026-04-14 14:09:00$199.93SELL260$51,981.80----
2026-04-14 14:08:00$199.90SELL260$51,974.40----
2026-04-14 14:07:00$199.89SELL260$51,971.40----
2026-04-14 14:06:00$200.07SELL260$52,018.20----
2026-04-14 14:05:00$200.11SELL260$52,028.60----
2026-04-14 14:04:00$200.07SELL260$52,018.20----
2026-04-14 14:03:00$200.09SELL260$52,023.40----
2026-04-14 14:02:00$200.08SELL260$52,020.80----
2026-04-14 14:01:00$200.02SELL260$52,005.20----
2026-04-14 14:00:00$200.00SELL260$52,000.00----
2026-04-14 13:59:00$199.95SELL260$51,985.70----
2026-04-14 13:58:00$199.88SELL260$51,968.80----
2026-04-14 13:57:00$199.82SELL260$51,953.20----
2026-04-14 13:56:00$199.85SELL260$51,961.00----
2026-04-14 13:55:00$199.83SELL260$51,955.80----
2026-04-14 13:54:00$199.72SELL260$51,927.20----
2026-04-14 13:53:00$199.70SELL260$51,922.00----
2026-04-14 13:52:00$199.76SELL260$51,937.60----
2026-04-14 13:51:00$199.77SELL260$51,940.20----
2026-04-14 13:50:00$199.73SELL260$51,929.80----
2026-04-14 13:49:00$199.74SELL260$51,932.40----
2026-04-14 13:48:00$199.79SELL260$51,945.40----
2026-04-14 13:47:00$199.69SELL260$51,918.10----
2026-04-14 13:46:00$199.67SELL260$51,914.20----
2026-04-14 13:45:00$199.63SELL260$51,903.80----
2026-04-14 13:44:00$199.67SELL260$51,914.20----
2026-04-14 13:43:00$199.64SELL260$51,906.40----
2026-04-14 13:42:00$199.71SELL260$51,924.60----
2026-04-14 13:41:00$199.65SELL260$51,909.00----
2026-04-14 13:40:00$199.63SELL260$51,903.80----
2026-04-14 13:39:00$199.66SELL260$51,911.60----
2026-04-14 13:38:00$199.68SELL260$51,916.80----
2026-04-14 13:37:00$199.69SELL260$51,918.10----
2026-04-14 13:36:00$199.71SELL260$51,924.60----
2026-04-14 13:35:00$199.72SELL260$51,927.20----
2026-04-14 13:34:00$199.70SELL260$51,922.00----
2026-04-14 13:33:00$199.69SELL260$51,918.10----
2026-04-14 13:32:00$199.68SELL260$51,916.80----
2026-04-14 13:31:00$199.68SELL260$51,916.80----
2026-04-14 13:30:00$199.70SELL260$51,922.00----
2026-04-14 13:29:00$199.70SELL260$51,922.00----
2026-04-14 13:28:00$199.64SELL260$51,905.10----
2026-04-14 13:27:00$199.53SELL260$51,877.80----
2026-04-14 13:26:00$199.55SELL260$51,883.00----
2026-04-14 13:25:00$199.51SELL260$51,872.60----
2026-04-14 13:24:00$199.61SELL260$51,897.30----
2026-04-14 13:23:00$199.62SELL260$51,899.90----
2026-04-14 13:22:00$199.56SELL260$51,885.60----
2026-04-14 13:21:00$199.51SELL260$51,872.60----
2026-04-14 13:20:00$199.52SELL260$51,875.20----
2026-04-14 13:19:00$199.51SELL260$51,872.60----
2026-04-14 13:18:00$199.39SELL260$51,841.40----
2026-04-14 13:17:00$199.42SELL260$51,849.20----
2026-04-14 13:16:00$199.46SELL260$51,859.60----
2026-04-14 13:15:00$199.33SELL260$51,825.80----
2026-04-14 13:14:00$199.37SELL260$51,836.20----
2026-04-14 13:13:00$199.37SELL260$51,836.20----
2026-04-14 13:12:00$199.44SELL260$51,854.40----
2026-04-14 13:11:00$199.51SELL260$51,871.30----
2026-04-14 13:10:00$199.47SELL260$51,862.20----
2026-04-14 13:09:00$199.47SELL260$51,862.20----
2026-04-14 13:08:00$199.50SELL260$51,870.00----
2026-04-14 13:07:00$199.46SELL260$51,859.60----
2026-04-14 13:06:00$199.47SELL260$51,862.20----
2026-04-14 13:05:00$199.49SELL260$51,867.40----
2026-04-14 13:04:00$199.48SELL260$51,864.80----
2026-04-14 13:03:00$199.48SELL260$51,864.80----
2026-04-14 13:02:00$199.47SELL260$51,862.20----
2026-04-14 13:01:00$199.43SELL260$51,851.80----
2026-04-14 13:00:00$199.46SELL260$51,859.50----
2026-04-14 12:59:00$199.44SELL260$51,854.40----
2026-04-14 12:58:00$199.46SELL260$51,859.60----
2026-04-14 12:57:00$199.49SELL260$51,866.10----
2026-04-14 12:56:00$199.43SELL260$51,851.80----
2026-04-14 12:55:00$199.48SELL260$51,864.80----
2026-04-14 12:54:00$199.53SELL260$51,876.50----
2026-04-14 12:53:00$199.48SELL260$51,864.80----
2026-04-14 12:52:00$199.47SELL260$51,862.20----
2026-04-14 12:51:00$199.46SELL260$51,859.60----
2026-04-14 12:50:00$199.54SELL260$51,880.40----
2026-04-14 12:49:00$199.55SELL260$51,883.00----
2026-04-14 12:48:00$199.50SELL260$51,871.00----
2026-04-14 12:47:00$199.60SELL260$51,896.00----
2026-04-14 12:46:00$199.61SELL260$51,898.60----
2026-04-14 12:45:00$199.62SELL260$51,901.20----
2026-04-14 12:44:00$199.58SELL260$51,890.80----
2026-04-14 12:43:00$199.60SELL260$51,896.00----
2026-04-14 12:42:00$199.58SELL260$51,890.80----
2026-04-14 12:41:00$199.60SELL260$51,896.00----
2026-04-14 12:40:00$199.62SELL260$51,899.90----
2026-04-14 12:39:00$199.61SELL260$51,897.30----
2026-04-14 12:38:00$199.65SELL260$51,909.00----
2026-04-14 12:37:00$199.60SELL260$51,896.00----
2026-04-14 12:36:00$199.59SELL260$51,892.10----
2026-04-14 12:35:00$199.60SELL260$51,894.70----
2026-04-14 12:34:00$199.62SELL260$51,901.20----
2026-04-14 12:33:00$199.66SELL260$51,911.60----
2026-04-14 12:32:00$199.63SELL260$51,902.50----
2026-04-14 12:31:00$199.52SELL260$51,875.20----
2026-04-14 12:30:00$199.60SELL260$51,896.00----
2026-04-14 12:29:00$199.57SELL260$51,888.20----
2026-04-14 12:28:00$199.49SELL260$51,867.40----
2026-04-14 12:27:00$199.63SELL260$51,903.80----
2026-04-14 12:26:00$199.70SELL260$51,922.00----
2026-04-14 12:25:00$199.65SELL260$51,907.70----
2026-04-14 12:24:00$199.69SELL260$51,919.40----
2026-04-14 12:23:00$199.70SELL260$51,922.00----
2026-04-14 12:22:00$199.75SELL260$51,933.70----
2026-04-14 12:21:00$199.77SELL260$51,938.90----
2026-04-14 12:20:00$199.81SELL260$51,950.60----
2026-04-14 12:19:00$199.89SELL260$51,970.10----
2026-04-14 12:18:00$199.84SELL260$51,958.40----
2026-04-14 12:17:00$199.87SELL260$51,964.90----
2026-04-14 12:16:00$199.84SELL260$51,958.40----
2026-04-14 12:15:00$199.81SELL260$51,950.60----
2026-04-14 12:14:00$199.92SELL260$51,977.90----
2026-04-14 12:13:00$199.93SELL260$51,981.80----
2026-04-14 12:12:00$200.04SELL260$52,009.10----
2026-04-14 12:11:00$200.03SELL260$52,006.50----
2026-04-14 12:10:00$200.04SELL260$52,010.40----
2026-04-14 12:09:00$200.15SELL260$52,039.00----
2026-04-14 12:08:00$200.11SELL260$52,027.30----
2026-04-14 12:07:00$200.23SELL260$52,059.80----
2026-04-14 12:06:00$200.26SELL260$52,067.60----
2026-04-14 12:05:00$200.28SELL260$52,072.80----
2026-04-14 12:04:00$200.29SELL260$52,074.10----
2026-04-14 12:03:00$200.28SELL260$52,072.80----
2026-04-14 12:02:00$200.34SELL260$52,088.40----
2026-04-14 12:01:00$200.22SELL260$52,057.20----
2026-04-14 12:00:00$200.33SELL260$52,086.30----
2026-04-14 11:59:00$200.38SELL260$52,098.80----
2026-04-14 11:58:00$200.41SELL260$52,106.60----
2026-04-14 11:57:00$200.48SELL260$52,124.80----
2026-04-14 11:56:00$200.47SELL260$52,122.20----
2026-04-14 11:55:00$200.45SELL260$52,117.00----
2026-04-14 11:54:00$200.53SELL260$52,137.80----
2026-04-14 11:53:00$200.46SELL260$52,119.60----
2026-04-14 11:52:00$200.49SELL260$52,127.40----
2026-04-14 11:51:00$200.46SELL260$52,119.70----
2026-04-14 11:50:00$200.59SELL260$52,153.40----
2026-04-14 11:49:00$200.48SELL260$52,124.80----
2026-04-14 11:48:00$200.53SELL260$52,137.80----
2026-04-14 11:47:00$200.61SELL260$52,157.30----
2026-04-14 11:46:00$200.58SELL260$52,150.80----
2026-04-14 11:45:00$200.52SELL260$52,133.90----
2026-04-14 11:44:00$200.27SELL260$52,070.20----
2026-04-14 11:43:00$200.24SELL260$52,062.40----
2026-04-14 11:42:00$200.23SELL260$52,059.80----
2026-04-14 11:41:00$200.25SELL260$52,065.00----
2026-04-14 11:40:00$200.31SELL260$52,080.60----
2026-04-14 11:39:00$200.38SELL260$52,098.80----
2026-04-14 11:38:00$200.43SELL260$52,111.80----
2026-04-14 11:37:00$200.53SELL260$52,137.80----
2026-04-14 11:36:00$200.57SELL260$52,148.20----
2026-04-14 11:35:00$200.51SELL260$52,132.80----
2026-04-14 11:34:00$200.62SELL260$52,161.20----
2026-04-14 11:33:00$200.63SELL260$52,163.80----
2026-04-14 11:32:00$200.67SELL260$52,174.20----
2026-04-14 11:31:00$200.38SELL260$52,097.50----
2026-04-14 11:30:00$200.35SELL260$52,091.00----
2026-04-14 11:29:00$200.28SELL260$52,072.80----
2026-04-14 11:28:00$200.32SELL260$52,083.20----
2026-04-14 11:27:00$200.30SELL260$52,078.00----
2026-04-14 11:26:00$200.35SELL260$52,091.00----
2026-04-14 11:25:00$200.22SELL260$52,055.90----
2026-04-14 11:24:00$200.10SELL260$52,026.00----
2026-04-14 11:23:00$200.02SELL260$52,005.20----
2026-04-14 11:22:00$200.02SELL260$52,005.20----
2026-04-14 11:21:00$199.89SELL260$51,971.40----
2026-04-14 11:20:00$200.05SELL260$52,013.00----
2026-04-14 11:19:00$199.69SELL260$51,919.40----
2026-04-14 11:18:00$199.68SELL260$51,916.80----
2026-04-14 11:17:00$199.73SELL260$51,929.80----
2026-04-14 11:16:00$199.56SELL260$51,885.60----
2026-04-14 11:15:00$199.64SELL260$51,906.40----
2026-04-14 11:14:00$199.45SELL260$51,857.00----
2026-04-14 11:13:00$199.53SELL260$51,877.80----
2026-04-14 11:12:00$199.56SELL260$51,885.60----
2026-04-14 11:11:00$199.78SELL260$51,942.80----
2026-04-14 11:10:00$199.68SELL260$51,916.80----
2026-04-14 11:09:00$199.75SELL260$51,935.00----
2026-04-14 11:08:00$199.76SELL260$51,937.60----
2026-04-14 11:07:00$199.90SELL260$51,974.00----
2026-04-14 11:06:00$199.83SELL260$51,955.80----
2026-04-14 11:05:00$199.91SELL260$51,976.60----
2026-04-14 11:04:00$199.96SELL260$51,989.60----
2026-04-14 11:03:00$199.96SELL260$51,989.60----
2026-04-14 11:02:00$199.89SELL260$51,971.40----
2026-04-14 11:01:00$199.95SELL260$51,987.00----
2026-04-14 11:00:00$200.09SELL260$52,023.40----
2026-04-14 10:59:00$200.15SELL260$52,039.00----
2026-04-14 10:58:00$200.16SELL260$52,041.60----
2026-04-14 10:57:00$200.08SELL260$52,020.80----
2026-04-14 10:56:00$200.09SELL260$52,023.40----
2026-04-14 10:55:00$200.05SELL260$52,013.00----
2026-04-14 10:54:00$199.89SELL260$51,971.40----
2026-04-14 10:53:00$199.75SELL260$51,935.00----
2026-04-14 10:52:00$199.79SELL260$51,945.40----
2026-04-14 10:51:00$199.77SELL260$51,940.20----
2026-04-14 10:50:00$199.64SELL260$51,906.40----
2026-04-14 10:49:00$199.63SELL260$51,903.80----
2026-04-14 10:48:00$199.61SELL260$51,898.60----
2026-04-14 10:47:00$199.63SELL260$51,903.80----
2026-04-14 10:46:00$199.55SELL260$51,883.00----
2026-04-14 10:45:00$199.64SELL260$51,906.40----
2026-04-14 10:44:00$199.39SELL260$51,841.40----
2026-04-14 10:43:00$199.51SELL260$51,872.60----
2026-04-14 10:42:00$199.19SELL260$51,789.40----
2026-04-14 10:41:00$199.18SELL260$51,786.80----
2026-04-14 10:40:00$199.20SELL260$51,792.00----
2026-04-14 10:39:00$199.20SELL260$51,792.00----
2026-04-14 10:38:00$199.22SELL260$51,797.20----
2026-04-14 10:37:00$199.26SELL260$51,807.60----
2026-04-14 10:36:00$199.28SELL260$51,812.80----
2026-04-14 10:35:00$199.25SELL260$51,805.00----
2026-04-14 10:33:00$199.10SELL260$51,766.00----
2026-04-14 10:32:00$199.08SELL260$51,760.80----
2026-04-14 10:21:00$199.20SELL260$51,792.00----
2026-04-14 10:20:00$199.27SELL260$51,810.20----
2026-04-14 10:19:00$199.22SELL260$51,797.20----
2026-04-14 10:18:00$199.21SELL260$51,794.60----
2026-04-14 10:17:00$199.50SELL260$51,870.00----
2026-04-14 10:16:00$199.42SELL260$51,849.20----
2026-04-14 10:15:00$199.46SELL260$51,859.60----
2026-04-14 10:14:00$199.65SELL260$51,909.00----
2026-04-14 10:13:00$199.46SELL260$51,859.60----
2026-04-14 10:12:00$199.48SELL260$51,864.80----
2026-04-14 10:11:00$199.55SELL260$51,883.00----
2026-04-14 10:10:00$199.46SELL260$51,859.60----
2026-04-14 10:09:00$199.49SELL260$51,867.40----
2026-04-14 10:08:00$199.48SELL260$51,864.80----
2026-04-14 10:07:00$199.42SELL260$51,849.20----
2026-04-14 10:06:00$199.40SELL260$51,844.00----
2026-04-14 10:05:00$199.25SELL260$51,805.00----
2026-04-14 10:04:00$199.34SELL260$51,828.40----
2026-04-14 10:03:00$199.40SELL260$51,844.00----
2026-04-14 10:02:00$199.40SELL260$51,844.00----
2026-04-14 10:01:00$199.26SELL260$51,807.60----
2026-04-14 10:00:00$199.29SELL260$51,815.40----
2026-04-14 09:59:00$199.54SELL260$51,880.40----
2026-04-14 09:58:00$199.22SELL260$51,797.20----
2026-04-14 09:57:00$199.15SELL260$51,779.00----
2026-04-14 09:56:00$199.26SELL260$51,807.60----
2026-04-14 09:51:00$199.25SELL260$51,805.00----
2026-04-14 09:50:00$199.35SELL260$51,831.00----
2026-04-14 09:49:00$199.36SELL260$51,833.60----
2026-04-14 09:48:00$199.32SELL260$51,823.20----
2026-04-14 09:47:00$199.43SELL260$51,851.80----
2026-04-14 09:46:00$199.57SELL260$51,888.20----
2026-04-14 09:45:00$199.19SELL260$51,789.40----
2026-04-14 09:44:00$199.76SELL260$51,937.60----
2026-04-14 09:43:00$199.86SELL260$51,963.60----
2026-04-14 09:42:00$199.94SELL260$51,984.40----
2026-04-14 09:41:00$199.97SELL260$51,992.20----
2026-04-14 09:40:00$200.10SELL260$52,026.00----
2026-04-14 09:39:00$200.20SELL260$52,052.00----
2026-04-14 09:38:00$199.73SELL260$51,929.80----
2026-04-14 09:37:00$199.74SELL260$51,932.40----
2026-04-14 09:36:00$199.16SELL260$51,781.60----
2026-04-14 09:35:00$199.10SELL260$51,766.00----
2026-04-14 09:34:00$198.93SELL260$51,721.80----
2026-04-14 09:33:00$198.41SELL260$51,586.60----
2026-04-14 09:32:00$198.64SELL260$51,646.40----
2026-04-14 09:31:00$198.01SELL260$51,482.60----
2026-04-14 09:30:00$197.80SELL260$51,428.00----
2026-04-13 15:59:00$197.52SELL270$53,330.40----
2026-04-13 15:58:00$197.48SELL270$53,319.60----
2026-04-13 15:57:00$197.64SELL270$53,362.80----
2026-04-13 15:56:00$197.57SELL270$53,343.90----
2026-04-13 15:55:00$197.53SELL270$53,333.10----
2026-04-13 15:54:00$197.51SELL270$53,327.70----
2026-04-13 15:53:00$197.36SELL270$53,285.90----
2026-04-13 15:52:00$197.19SELL270$53,239.90----
2026-04-13 15:51:00$197.16SELL270$53,233.20----
2026-04-13 15:50:00$197.21SELL270$53,246.70----
2026-04-13 15:49:00$196.95SELL270$53,176.50----
2026-04-13 15:48:00$196.94SELL270$53,173.80----
2026-04-13 15:47:00$197.11SELL270$53,220.70----
2026-04-13 15:46:00$197.35SELL270$53,283.10----
2026-04-13 15:45:00$197.26SELL270$53,258.90----
2026-04-13 15:44:00$197.33SELL270$53,277.80----
2026-04-13 15:43:00$197.28SELL270$53,265.60----
2026-04-13 15:42:00$197.55SELL270$53,337.10----
2026-04-13 15:41:00$197.39SELL270$53,295.30----
2026-04-13 15:40:00$197.38SELL270$53,292.60----
2026-04-13 15:39:00$197.28SELL270$53,265.60----
2026-04-13 15:38:00$197.34SELL270$53,281.80----
2026-04-13 15:37:00$197.34SELL270$53,281.80----
2026-04-13 15:36:00$197.39SELL270$53,295.30----
2026-04-13 15:35:00$197.09SELL270$53,214.30----
2026-04-13 15:34:00$197.01SELL270$53,192.70----
2026-04-13 15:33:00$196.97SELL270$53,181.90----
2026-04-13 15:32:00$197.06SELL270$53,204.90----
2026-04-13 15:31:00$197.04SELL270$53,199.40----
2026-04-13 15:30:00$196.75SELL270$53,122.50----
2026-04-13 15:29:00$197.06SELL270$53,206.20----
2026-04-13 15:28:00$197.08SELL270$53,210.20----
2026-04-13 15:27:00$197.08SELL270$53,211.60----
2026-04-13 15:26:00$197.08SELL270$53,211.60----
2026-04-13 15:25:00$197.05SELL270$53,202.10----
2026-04-13 15:24:00$196.95SELL270$53,176.50----
2026-04-13 15:23:00$197.03SELL270$53,198.10----
2026-04-13 15:22:00$196.98SELL270$53,183.20----
2026-04-13 15:21:00$196.99SELL270$53,187.30----
2026-04-13 15:20:00$196.89SELL270$53,160.30----
2026-04-13 15:19:00$196.94SELL270$53,173.80----
2026-04-13 15:18:00$196.92SELL270$53,168.40----
2026-04-13 15:17:00$196.89SELL270$53,159.60----
2026-04-13 15:16:00$196.88SELL270$53,157.60----
2026-04-13 15:15:00$196.87SELL270$53,154.90----
2026-04-13 15:14:00$196.79SELL270$53,133.30----
2026-04-13 15:13:00$196.77SELL270$53,127.90----
2026-04-13 15:12:00$196.90SELL270$53,163.00----
2026-04-13 15:11:00$196.95SELL270$53,175.10----
2026-04-13 15:10:00$196.84SELL270$53,146.80----
2026-04-13 15:09:00$196.85SELL270$53,149.50----
2026-04-13 15:08:00$196.85SELL270$53,149.50----
2026-04-13 15:07:00$196.80SELL270$53,136.00----
2026-04-13 15:06:00$196.76SELL270$53,125.20----
2026-04-13 15:05:00$196.75SELL270$53,122.50----
2026-04-13 15:04:00$196.73SELL270$53,117.10----
2026-04-13 15:03:00$196.70SELL270$53,109.00----
2026-04-13 15:02:00$196.65SELL270$53,095.50----
2026-04-13 15:01:00$196.68SELL270$53,102.20----
2026-04-13 15:00:00$196.69SELL270$53,106.30----
2026-04-13 14:59:00$196.60SELL270$53,080.60----
2026-04-13 14:58:00$196.63SELL270$53,090.10----
2026-04-13 14:57:00$196.70SELL270$53,109.00----
2026-04-13 14:56:00$196.65SELL270$53,094.10----
2026-04-13 14:55:00$196.61SELL270$53,084.70----
2026-04-13 14:54:00$196.66SELL270$53,098.20----
2026-04-13 14:53:00$196.64SELL270$53,092.80----
2026-04-13 14:52:00$196.68SELL270$53,103.60----
2026-04-13 14:51:00$196.70SELL270$53,107.60----
2026-04-13 14:50:00$196.56SELL270$53,071.20----
2026-04-13 14:49:00$196.56SELL270$53,071.20----
2026-04-13 14:48:00$196.44SELL270$53,038.80----
2026-04-13 14:47:00$196.38SELL270$53,021.20----
2026-04-13 14:46:00$196.65SELL270$53,095.50----
2026-04-13 14:45:00$196.49SELL270$53,052.30----
2026-04-13 14:44:00$196.48SELL270$53,048.20----
2026-04-13 14:43:00$196.49SELL270$53,052.30----
2026-04-13 14:42:00$196.37SELL270$53,019.90----
2026-04-13 14:41:00$196.49SELL270$53,052.30----
2026-04-13 14:40:00$196.59SELL270$53,079.30----
2026-04-13 14:39:00$196.54SELL270$53,065.80----
2026-04-13 14:38:00$196.55SELL270$53,068.50----
2026-04-13 14:37:00$196.49SELL270$53,053.00----
2026-04-13 14:36:00$196.47SELL270$53,046.90----
2026-04-13 14:35:00$196.39SELL270$53,023.90----
2026-04-13 14:34:00$196.44SELL270$53,038.80----
2026-04-13 14:33:00$196.45SELL270$53,041.50----
2026-04-13 14:32:00$196.41SELL270$53,030.70----
2026-04-13 14:31:00$196.37SELL270$53,018.60----
2026-04-13 14:30:00$196.39SELL270$53,023.90----
2026-04-13 14:29:00$196.32SELL270$53,005.10----
2026-04-13 14:28:00$196.31SELL270$53,003.70----
2026-04-13 14:27:00$196.26SELL270$52,990.20----
2026-04-13 14:26:00$196.25SELL270$52,986.10----
2026-04-13 14:25:00$196.27SELL270$52,991.60----
2026-04-13 14:24:00$196.35SELL270$53,013.10----
2026-04-13 14:23:00$196.42SELL270$53,032.10----
2026-04-13 14:22:00$196.28SELL270$52,995.60----
2026-04-13 14:21:00$196.28SELL270$52,995.60----
2026-04-13 14:20:00$196.28SELL270$52,995.60----
2026-04-13 14:19:00$196.13SELL270$52,955.10----
2026-04-13 14:18:00$196.10SELL270$52,945.60----
2026-04-13 14:17:00$196.10SELL270$52,947.00----
2026-04-13 14:16:00$196.10SELL270$52,947.00----
2026-04-13 14:15:00$196.14SELL270$52,957.80----
2026-04-13 14:14:00$196.16SELL270$52,963.20----
2026-04-13 14:13:00$196.05SELL270$52,933.50----
2026-04-13 14:12:00$196.05SELL270$52,932.10----
2026-04-13 14:11:00$195.99SELL270$52,917.30----
2026-04-13 14:10:00$195.92SELL270$52,898.40----
2026-04-13 14:09:00$195.94SELL270$52,903.80----
2026-04-13 14:08:00$195.84SELL270$52,876.80----
2026-04-13 14:07:00$195.69SELL270$52,836.30----
2026-04-13 14:06:00$195.69SELL270$52,836.30----
2026-04-13 14:05:00$195.60SELL270$52,810.60----
2026-04-13 14:04:00$195.63SELL270$52,820.10----
2026-04-13 14:03:00$195.66SELL270$52,826.90----
2026-04-13 14:02:00$195.64SELL270$52,823.80----
2026-04-13 14:01:00$195.52SELL270$52,790.40----
2026-04-13 14:00:00$195.45SELL270$52,771.50----
2026-04-13 13:59:00$195.33SELL270$52,739.10----
2026-04-13 13:58:00$195.29SELL270$52,728.30----
2026-04-13 13:57:00$195.26SELL270$52,720.20----
2026-04-13 13:56:00$195.28SELL270$52,725.60----
2026-04-13 13:55:00$195.35SELL270$52,744.50----
2026-04-13 13:54:00$195.42SELL270$52,762.10----
2026-04-13 13:53:00$195.44SELL270$52,768.10----
2026-04-13 13:52:00$195.41SELL270$52,759.40----
2026-04-13 13:51:00$195.33SELL270$52,739.10----
2026-04-13 13:50:00$195.18SELL270$52,697.20----
2026-04-13 13:49:00$195.20SELL270$52,702.60----
2026-04-13 13:48:00$195.23SELL270$52,712.10----
2026-04-13 13:47:00$195.21SELL270$52,706.70----
2026-04-13 13:46:00$195.27SELL270$52,721.60----
2026-04-13 13:45:00$195.21SELL270$52,706.70----
2026-04-13 13:44:00$195.15SELL270$52,690.50----
2026-04-13 13:43:00$195.03SELL270$52,656.80----
2026-04-13 13:42:00$195.00SELL270$52,648.60----
2026-04-13 13:41:00$195.16SELL270$52,691.90----
2026-04-13 13:40:00$195.15SELL270$52,690.50----
2026-04-13 13:39:00$195.21SELL270$52,706.70----
2026-04-13 13:38:00$195.40SELL270$52,758.00----
2026-04-13 13:37:00$195.40SELL270$52,756.60----
2026-04-13 13:36:00$194.87SELL270$52,614.90----
2026-04-13 13:35:00$194.84SELL270$52,606.80----
2026-04-13 13:34:00$195.10SELL270$52,677.50----
2026-04-13 13:33:00$195.17SELL270$52,695.90----
2026-04-13 13:32:00$195.17SELL270$52,695.90----
2026-04-13 13:31:00$195.13SELL270$52,685.10----
2026-04-13 13:30:00$195.06SELL270$52,666.20----
2026-04-13 13:29:00$195.10SELL270$52,677.00----
2026-04-13 13:28:00$195.15SELL270$52,690.50----
2026-04-13 13:27:00$195.17SELL270$52,695.90----
2026-04-13 13:26:00$194.96SELL270$52,639.20----
2026-04-13 13:25:00$194.99SELL270$52,647.30----
2026-04-13 13:24:00$194.96SELL270$52,639.20----
2026-04-13 13:23:00$194.99SELL270$52,647.30----
2026-04-13 13:22:00$194.92SELL270$52,628.40----
2026-04-13 13:21:00$194.96SELL270$52,639.20----
2026-04-13 13:20:00$194.98SELL270$52,643.20----
2026-04-13 13:19:00$195.03SELL270$52,658.10----
2026-04-13 13:18:00$195.06SELL270$52,666.20----
2026-04-13 13:17:00$195.02SELL270$52,655.40----
2026-04-13 13:16:00$195.08SELL270$52,670.20----
2026-04-13 13:15:00$195.14SELL270$52,687.80----
2026-04-13 13:14:00$195.00SELL270$52,650.00----
2026-04-13 13:13:00$195.02SELL270$52,655.40----
2026-04-13 13:12:00$195.05SELL270$52,663.50----
2026-04-13 13:11:00$195.01SELL270$52,652.70----
2026-04-13 13:10:00$194.99SELL270$52,647.30----
2026-04-13 13:09:00$194.98SELL270$52,644.60----
2026-04-13 13:08:00$195.00SELL270$52,650.00----
2026-04-13 13:07:00$194.89SELL270$52,620.30----
2026-04-13 13:06:00$194.89SELL270$52,620.30----
2026-04-13 13:05:00$194.93SELL270$52,631.10----
2026-04-13 13:04:00$194.99SELL270$52,647.30----
2026-04-13 13:03:00$194.96SELL270$52,639.20----
2026-04-13 13:02:00$194.88SELL270$52,617.60----
2026-04-13 13:01:00$194.83SELL270$52,604.10----
2026-04-13 13:00:00$194.82SELL270$52,601.40----
2026-04-13 12:59:00$194.80SELL270$52,596.00----
2026-04-13 12:58:00$194.92SELL270$52,628.40----
2026-04-13 12:57:00$194.95SELL270$52,636.50----
2026-04-13 12:56:00$194.91SELL270$52,624.40----
2026-04-13 12:55:00$194.92SELL270$52,628.40----
2026-04-13 12:54:00$195.05SELL270$52,662.10----
2026-04-13 12:53:00$195.09SELL270$52,674.30----
2026-04-13 12:52:00$195.11SELL270$52,679.70----
2026-04-13 12:51:00$195.44SELL270$52,768.80----
2026-04-13 12:50:00$195.33SELL270$52,739.10----
2026-04-13 12:49:00$195.11SELL270$52,678.40----
2026-04-13 12:48:00$195.17SELL270$52,694.60----
2026-04-13 12:47:00$195.23SELL270$52,710.80----
2026-04-13 12:45:00$194.78SELL270$52,590.60----
2026-04-13 12:44:00$194.81SELL270$52,598.70----
2026-04-13 12:43:00$194.77SELL270$52,587.90----
2026-04-13 12:40:00$194.85SELL270$52,608.10----
2026-04-10 09:30:00$194.72SELL260$50,627.20----
2026-04-09 15:59:00$194.77SELL260$50,640.20----
2026-04-09 15:58:00$194.92SELL260$50,679.20----
2026-04-09 15:57:00$194.86SELL260$50,663.60----
2026-04-09 15:56:00$195.00SELL260$50,700.00----
2026-04-09 15:55:00$195.11SELL260$50,728.60----
2026-04-09 15:54:00$195.19SELL260$50,749.40----
2026-04-09 15:53:00$195.14SELL260$50,736.40----
2026-04-09 15:52:00$195.22SELL260$50,757.20----
2026-04-09 15:51:00$195.08SELL260$50,720.80----
2026-04-09 15:50:00$195.05SELL260$50,713.00----
2026-04-09 15:49:00$194.79SELL260$50,645.40----
2026-04-09 15:48:00$194.91SELL260$50,676.60----
2026-04-09 15:47:00$194.95SELL260$50,687.00----
2026-04-09 15:46:00$195.09SELL260$50,723.40----
2026-04-09 15:45:00$195.05SELL260$50,713.00----
2026-04-09 15:44:00$195.04SELL260$50,710.40----
2026-04-09 15:43:00$195.01SELL260$50,702.60----
2026-04-09 15:42:00$195.09SELL260$50,723.40----
2026-04-09 15:41:00$195.01SELL260$50,702.60----
2026-04-09 15:40:00$194.99SELL260$50,697.40----
2026-04-09 15:39:00$194.99SELL260$50,697.40----
2026-04-09 15:38:00$194.97SELL260$50,692.20----
2026-04-09 15:37:00$194.93SELL260$50,681.80----
2026-04-09 15:36:00$194.82SELL260$50,653.20----
2026-04-09 15:35:00$194.79SELL260$50,645.40----
2026-04-09 15:34:00$194.76SELL260$50,637.60----
2026-04-09 15:33:00$194.75SELL260$50,635.00----
2026-04-09 15:32:00$194.72SELL260$50,627.20----
2026-04-09 15:30:00$194.61SELL260$50,598.60----
2026-04-09 15:29:00$194.63SELL260$50,603.80----
2026-04-09 15:28:00$194.71SELL260$50,624.60----
2026-04-09 15:27:00$194.78SELL260$50,642.80----
2026-04-09 15:26:00$194.78SELL260$50,642.80----
2026-04-09 15:25:00$194.79SELL260$50,645.40----
2026-04-09 15:24:00$194.82SELL260$50,653.20----
2026-04-09 15:23:00$194.70SELL260$50,622.00----
2026-04-09 15:22:00$194.59SELL260$50,593.40----
2026-04-09 15:20:00$194.58SELL260$50,590.80----
2026-04-09 15:19:00$194.58SELL260$50,590.80----
2026-04-09 15:18:00$194.59SELL260$50,593.40----
2026-04-09 15:16:00$194.64SELL260$50,606.40----
2026-04-09 15:15:00$194.73SELL260$50,629.80----
2026-04-09 15:14:00$194.95SELL260$50,687.00----
2026-04-09 15:13:00$194.95SELL260$50,687.00----
2026-04-09 15:12:00$194.94SELL260$50,684.40----
2026-04-09 15:11:00$194.95SELL260$50,687.00----
2026-04-09 15:10:00$194.96SELL260$50,689.60----
2026-04-09 15:09:00$194.91SELL260$50,676.60----
2026-04-09 15:08:00$194.91SELL260$50,676.60----
2026-04-09 15:07:00$194.91SELL260$50,676.60----
2026-04-09 15:06:00$194.87SELL260$50,666.20----
2026-04-09 15:05:00$194.83SELL260$50,655.80----
2026-04-09 15:04:00$194.75SELL260$50,635.00----
2026-04-09 15:03:00$194.74SELL260$50,632.40----
2026-04-09 15:02:00$194.87SELL260$50,666.20----
2026-04-09 15:01:00$194.73SELL260$50,629.80----
2026-04-09 14:59:00$194.60SELL260$50,596.00----
2026-04-09 14:58:00$194.65SELL260$50,609.00----
2026-04-09 14:56:00$194.66SELL260$50,611.60----
2026-04-09 14:55:00$194.68SELL260$50,616.80----
2026-04-09 14:54:00$194.62SELL260$50,601.20----
2026-04-09 14:53:00$194.62SELL260$50,601.20----
2026-04-09 14:52:00$194.66SELL260$50,611.60----
2026-04-09 14:51:00$194.62SELL260$50,601.20----
2026-04-09 14:50:00$194.68SELL260$50,616.80----
2026-04-09 14:49:00$194.70SELL260$50,622.00----
2026-04-09 14:48:00$194.66SELL260$50,611.60----
2026-04-09 14:47:00$194.63SELL260$50,603.80----
2026-04-09 14:46:00$194.80SELL260$50,648.00----
2026-04-09 14:45:00$194.77SELL260$50,640.20----
2026-04-09 14:44:00$194.77SELL260$50,640.20----
2026-04-09 14:43:00$194.69SELL260$50,619.40----
2026-04-09 14:42:00$194.83SELL260$50,655.80----
2026-04-09 14:41:00$194.84SELL260$50,658.40----
2026-04-09 14:40:00$194.82SELL260$50,653.20----
2026-04-09 14:39:00$194.88SELL260$50,668.80----
2026-04-09 14:38:00$194.65SELL260$50,609.00----
2026-04-09 14:37:00$194.62SELL260$50,601.20----
2026-04-09 14:36:00$194.66SELL260$50,611.60----
2026-04-09 14:35:00$194.84SELL260$50,658.40----
2026-04-09 14:34:00$194.79SELL260$50,645.40----
2026-04-09 14:33:00$194.84SELL260$50,658.40----
2026-04-09 14:32:00$194.81SELL260$50,650.60----
2026-04-09 14:31:00$194.76SELL260$50,637.60----
2026-04-09 14:30:00$194.75SELL260$50,635.00----
2026-04-09 14:29:00$194.75SELL260$50,635.00----
2026-04-09 14:28:00$194.84SELL260$50,658.40----
2026-04-09 14:27:00$194.83SELL260$50,655.80----
2026-04-09 14:26:00$194.85SELL260$50,661.00----
2026-04-09 14:25:00$194.77SELL260$50,640.20----
2026-04-09 14:24:00$194.95SELL260$50,687.00----
2026-04-09 14:23:00$195.05SELL260$50,713.00----
2026-04-09 14:22:00$195.13SELL260$50,733.80----
2026-04-09 14:21:00$195.13SELL260$50,733.80----
2026-04-09 14:20:00$195.16SELL260$50,741.60----
2026-04-09 14:19:00$195.06SELL260$50,715.60----
2026-04-09 14:18:00$194.99SELL260$50,697.40----
2026-04-09 14:17:00$195.05SELL260$50,713.00----
2026-04-09 14:16:00$194.98SELL260$50,694.80----
2026-04-09 14:15:00$194.98SELL260$50,694.80----
2026-04-09 14:14:00$195.10SELL260$50,726.00----
2026-04-09 14:13:00$195.05SELL260$50,713.00----
2026-04-09 14:12:00$195.12SELL260$50,731.20----
2026-04-09 14:11:00$195.12SELL260$50,731.20----
2026-04-09 14:10:00$195.10SELL260$50,726.00----
2026-04-09 14:09:00$195.09SELL260$50,723.40----
2026-04-09 14:08:00$195.09SELL260$50,723.40----
2026-04-09 14:07:00$195.21SELL260$50,754.60----
2026-04-09 14:06:00$195.48SELL260$50,824.80----
2026-04-09 14:05:00$195.44SELL260$50,814.40----
2026-04-09 14:04:00$195.21SELL260$50,754.60----
2026-04-09 14:03:00$195.49SELL260$50,827.40----
2026-04-09 14:02:00$195.51SELL260$50,832.60----
2026-04-09 14:01:00$195.72SELL260$50,887.20----
2026-04-09 14:00:00$195.76SELL260$50,897.60----
2026-04-09 13:59:00$195.78SELL260$50,902.80----
2026-04-09 13:58:00$195.76SELL260$50,897.60----
2026-04-09 13:57:00$195.78SELL260$50,902.80----
2026-04-09 13:56:00$195.78SELL260$50,902.80----
2026-04-09 13:55:00$195.76SELL260$50,897.60----
2026-04-09 13:54:00$195.75SELL260$50,895.00----
2026-04-09 13:53:00$195.70SELL260$50,882.00----
2026-04-09 13:52:00$195.65SELL260$50,869.00----
2026-04-09 13:51:00$195.64SELL260$50,866.40----
2026-04-09 13:50:00$195.66SELL260$50,871.60----
2026-04-09 13:49:00$195.80SELL260$50,908.00----
2026-04-09 13:48:00$195.65SELL260$50,869.00----
2026-04-09 13:47:00$195.66SELL260$50,871.60----
2026-04-09 13:46:00$195.67SELL260$50,874.20----
2026-04-09 13:45:00$195.65SELL260$50,869.00----
2026-04-09 13:44:00$195.44SELL260$50,814.40----
2026-04-09 13:43:00$195.48SELL260$50,824.80----
2026-04-09 13:42:00$195.29SELL260$50,775.40----
2026-04-09 13:41:00$195.36SELL260$50,793.60----
2026-04-09 13:40:00$195.50SELL260$50,830.00----
2026-04-09 13:39:00$195.47SELL260$50,822.20----
2026-04-09 13:38:00$195.41SELL260$50,806.60----
2026-04-09 13:37:00$195.29SELL260$50,775.40----
2026-04-09 13:36:00$195.37SELL260$50,796.20----
2026-04-09 13:35:00$195.33SELL260$50,785.80----
2026-04-09 13:34:00$195.18SELL260$50,746.80----
2026-04-09 13:33:00$195.10SELL260$50,726.00----
2026-04-09 13:32:00$195.24SELL260$50,762.40----
2026-04-09 13:31:00$195.09SELL260$50,723.40----
2026-04-09 13:30:00$195.13SELL260$50,733.80----
2026-04-09 13:29:00$195.24SELL260$50,762.40----
2026-04-09 13:28:00$195.28SELL260$50,772.80----
2026-04-09 13:27:00$195.27SELL260$50,770.20----
2026-04-09 13:26:00$195.29SELL260$50,775.40----
2026-04-09 13:25:00$195.30SELL260$50,778.00----
2026-04-09 13:24:00$195.36SELL260$50,793.60----
2026-04-09 13:23:00$195.30SELL260$50,778.00----
2026-04-09 13:22:00$195.18SELL260$50,746.80----
2026-04-09 13:21:00$195.27SELL260$50,770.20----
2026-04-09 13:20:00$195.22SELL260$50,757.20----
2026-04-09 13:19:00$195.19SELL260$50,749.40----
2026-04-09 13:18:00$195.18SELL260$50,746.80----
2026-04-09 13:17:00$195.20SELL260$50,752.00----
2026-04-09 13:16:00$195.17SELL260$50,744.20----
2026-04-09 13:15:00$195.27SELL260$50,770.20----
2026-04-09 13:14:00$195.17SELL260$50,744.20----
2026-04-09 13:13:00$195.21SELL260$50,754.60----
2026-04-09 13:12:00$195.32SELL260$50,783.20----
2026-04-09 13:11:00$195.42SELL260$50,809.20----
2026-04-09 13:10:00$195.25SELL260$50,765.00----
2026-04-09 13:09:00$195.31SELL260$50,780.60----
2026-04-09 13:08:00$195.32SELL260$50,783.20----
2026-04-09 13:07:00$195.21SELL260$50,754.60----
2026-04-09 13:06:00$195.23SELL260$50,759.80----
2026-04-09 13:05:00$195.20SELL260$50,752.00----
2026-04-09 13:04:00$195.26SELL260$50,767.60----
2026-04-09 13:03:00$195.23SELL260$50,759.80----
2026-04-09 13:02:00$195.32SELL260$50,783.20----
2026-04-09 13:01:00$195.46SELL260$50,819.60----
2026-04-09 13:00:00$195.37SELL260$50,796.20----
2026-04-09 12:59:00$195.35SELL260$50,791.00----
2026-04-09 12:58:00$195.32SELL260$50,783.20----
2026-04-09 12:57:00$195.29SELL260$50,775.40----
2026-04-09 12:56:00$195.14SELL260$50,736.40----
2026-04-09 12:55:00$195.11SELL260$50,728.60----
2026-04-09 12:54:00$195.21SELL260$50,754.60----
2026-04-09 12:53:00$195.20SELL260$50,752.00----
2026-04-09 12:52:00$195.16SELL260$50,741.60----
2026-04-09 12:51:00$194.97SELL260$50,692.20----
2026-04-09 12:50:00$194.83SELL260$50,655.80----
2026-04-09 12:49:00$194.79SELL260$50,645.40----
2026-04-09 12:48:00$194.74SELL260$50,632.40----
2026-04-09 12:47:00$194.73SELL260$50,629.80----
2026-04-09 12:46:00$194.80SELL260$50,648.00----
2026-04-09 12:45:00$194.92SELL260$50,679.20----
2026-04-09 12:44:00$194.86SELL260$50,663.60----
2026-04-09 12:43:00$194.85SELL260$50,661.00----
2026-04-09 12:42:00$194.89SELL260$50,671.40----
2026-04-09 12:41:00$195.02SELL260$50,705.20----
2026-04-09 12:40:00$195.05SELL260$50,713.00----
2026-04-09 12:39:00$195.01SELL260$50,702.60----
2026-04-09 12:38:00$194.95SELL260$50,687.00----
2026-04-09 12:37:00$195.18SELL260$50,746.80----
2026-04-09 12:36:00$195.33SELL260$50,785.80----
2026-04-09 12:35:00$195.30SELL260$50,778.00----
2026-04-09 12:34:00$195.41SELL260$50,806.60----
2026-04-09 12:33:00$195.42SELL260$50,809.20----
2026-04-09 12:32:00$195.24SELL260$50,762.40----
2026-04-09 12:31:00$195.39SELL260$50,801.40----
2026-04-09 12:30:00$195.42SELL260$50,809.20----
2026-04-09 12:29:00$195.50SELL260$50,830.00----
2026-04-09 12:28:00$195.43SELL260$50,811.80----
2026-04-09 12:27:00$195.52SELL260$50,835.20----
2026-04-09 12:26:00$195.50SELL260$50,830.00----
2026-04-09 12:25:00$195.52SELL260$50,835.20----
2026-04-09 12:24:00$195.54SELL260$50,840.40----
2026-04-09 12:23:00$195.60SELL260$50,856.00----
2026-04-09 12:22:00$195.56SELL260$50,845.60----
2026-04-09 12:21:00$195.58SELL260$50,850.80----
2026-04-09 12:20:00$195.55SELL260$50,843.00----
2026-04-09 12:19:00$195.58SELL260$50,850.80----
2026-04-09 12:18:00$195.53SELL260$50,837.80----
2026-04-09 12:17:00$195.56SELL260$50,845.60----
2026-04-09 12:16:00$195.62SELL260$50,861.20----
2026-04-09 12:15:00$195.38SELL260$50,798.80----
2026-04-09 12:14:00$195.27SELL260$50,770.20----
2026-04-09 12:13:00$195.41SELL260$50,806.60----
2026-04-09 12:12:00$195.60SELL260$50,856.00----
2026-04-09 12:11:00$195.48SELL260$50,824.80----
2026-04-09 12:10:00$195.45SELL260$50,817.00----
2026-04-09 12:09:00$195.45SELL260$50,817.00----
2026-04-09 12:08:00$195.39SELL260$50,801.40----
2026-04-09 12:07:00$195.36SELL260$50,793.60----
2026-04-09 12:06:00$195.19SELL260$50,749.40----
2026-04-09 12:05:00$195.25SELL260$50,765.00----
2026-04-09 12:04:00$195.19SELL260$50,749.40----
2026-04-09 12:03:00$195.30SELL260$50,778.00----
2026-04-09 12:02:00$194.87SELL260$50,666.20----
2026-04-09 12:01:00$194.88SELL260$50,668.80----
2026-04-09 12:00:00$194.89SELL260$50,671.40----
2026-04-09 11:59:00$194.70SELL260$50,622.00----
2026-04-09 11:58:00$194.45SELL260$50,557.00----
2026-04-09 11:57:00$194.39SELL260$50,541.40----
2026-04-09 11:56:00$194.53SELL260$50,577.80----
2026-04-09 11:55:00$194.46SELL260$50,559.60----
2026-04-09 11:54:00$194.30SELL260$50,518.00----
2026-04-09 11:53:00$194.14SELL260$50,476.40----
2026-04-09 11:52:00$194.09SELL260$50,463.40----
2026-04-09 11:51:00$194.01SELL260$50,442.60----
2026-04-09 11:50:00$193.82SELL260$50,393.20----
2026-04-09 11:49:00$193.86SELL260$50,403.60----
2026-04-09 11:48:00$194.04SELL260$50,450.40----
2026-04-09 11:47:00$194.02SELL260$50,445.20----
2026-04-09 11:46:00$193.83SELL260$50,395.80----
2026-04-09 11:45:00$193.88SELL260$50,408.80----
2026-04-09 11:44:00$193.90SELL260$50,414.00----
2026-04-09 11:43:00$194.08SELL260$50,460.80----
2026-04-09 11:42:00$194.08SELL260$50,460.80----
2026-04-09 11:41:00$194.18SELL260$50,486.80----
2026-04-09 11:40:00$194.36SELL260$50,533.60----
2026-04-09 11:39:00$194.00SELL260$50,440.00----
2026-04-09 11:38:00$194.15SELL260$50,479.00----
2026-04-09 11:37:00$194.38SELL260$50,538.80----
2026-04-09 11:36:00$194.50SELL260$50,570.00----
2026-04-09 11:35:00$194.25SELL260$50,505.00----
2026-04-09 11:34:00$194.21SELL260$50,494.60----
2026-04-09 11:33:00$194.34SELL260$50,528.40----
2026-04-09 11:32:00$194.16SELL260$50,481.60----
2026-04-09 11:31:00$193.60SELL260$50,336.00----
2026-04-09 11:30:00$193.46SELL260$50,299.60----
2026-04-09 11:29:00$193.42SELL260$50,289.20----
2026-04-09 11:28:00$193.55SELL260$50,323.00----
2026-04-09 11:27:00$193.59SELL260$50,333.40----
2026-04-09 11:26:00$193.51SELL260$50,312.60----
2026-04-09 11:25:00$193.58SELL260$50,330.80----
2026-04-09 11:24:00$193.68SELL260$50,356.80----
2026-04-09 11:23:00$193.45SELL260$50,297.00----
2026-04-09 11:22:00$193.57SELL260$50,328.20----
2026-04-09 11:21:00$193.57SELL260$50,328.20----
2026-04-09 11:20:00$193.56SELL260$50,325.60----
2026-04-09 11:19:00$193.47SELL260$50,302.20----
2026-04-09 11:18:00$193.24SELL260$50,242.40----
2026-04-09 11:17:00$193.16SELL260$50,221.60----
2026-04-09 11:16:00$193.26SELL260$50,247.60----
2026-04-09 11:15:00$193.20SELL260$50,232.00----
2026-04-09 11:14:00$193.02SELL260$50,185.20----
2026-04-09 09:43:00$193.09SELL260$50,203.40----
2026-04-09 09:42:00$193.03SELL260$50,187.80----
2026-04-09 09:41:00$193.15SELL260$50,219.00----
2026-04-09 09:40:00$193.27SELL260$50,250.20----
2026-04-09 09:39:00$193.27SELL260$50,250.20----
2026-04-09 09:31:00$193.23SELL260$50,239.80----
2026-04-08 10:24:00$192.95SELL270$52,096.50----
2026-04-08 10:23:00$192.98SELL270$52,104.60----
2026-04-08 10:22:00$193.11SELL270$52,139.70----
2026-04-08 10:21:00$193.24SELL270$52,174.80----
2026-04-08 10:20:00$193.22SELL270$52,169.40----
2026-04-08 10:19:00$193.13SELL270$52,145.10----
2026-04-08 10:18:00$193.23SELL270$52,172.10----
2026-04-08 10:17:00$193.32SELL270$52,196.40----
2026-04-08 10:16:00$193.22SELL270$52,169.40----
2026-04-08 10:15:00$193.35SELL270$52,204.50----
2026-04-08 10:14:00$193.21SELL270$52,166.70----
2026-04-08 10:13:00$193.35SELL270$52,204.50----
2026-04-08 10:12:00$193.25SELL270$52,177.50----
2026-04-08 10:11:00$193.30SELL270$52,191.00----
2026-04-08 10:10:00$193.18SELL270$52,158.60----
2026-04-08 10:09:00$192.91SELL270$52,085.70----
2026-04-08 10:07:00$193.04SELL270$52,120.80----
2026-04-08 10:04:00$193.03SELL270$52,118.10----
2026-04-08 10:03:00$193.22SELL270$52,169.40----
2026-04-08 10:02:00$192.96SELL270$52,099.20----
2026-04-08 10:01:00$193.50SELL270$52,245.00----
2026-04-08 10:00:00$193.20SELL270$52,164.00----
2026-04-08 09:52:00$193.24SELL270$52,174.80----
2026-04-08 09:51:00$193.38SELL270$52,212.60----
2026-04-08 09:50:00$193.65SELL270$52,285.50----
2026-04-08 09:49:00$194.03SELL270$52,388.10----
2026-04-08 09:48:00$194.08SELL270$52,401.60----
2026-04-08 09:47:00$193.74SELL270$52,309.80----
2026-04-08 09:46:00$194.03SELL270$52,388.10----
2026-04-08 09:45:00$193.12SELL270$52,142.40----
2026-04-08 09:44:00$193.16SELL270$52,153.20----
2026-04-08 09:43:00$193.36SELL270$52,207.20----
2026-04-08 09:42:00$193.19SELL270$52,161.30----
2026-04-08 09:41:00$192.70SELL270$52,029.00----
2026-04-08 09:40:00$192.79SELL270$52,053.30----
2026-04-08 09:39:00$193.13SELL270$52,145.10----
2026-04-08 09:38:00$193.53SELL270$52,253.10----
2026-04-08 09:37:00$192.81SELL270$52,058.70----
2026-04-08 09:36:00$192.66SELL270$52,018.20----
2026-04-08 09:35:00$192.87SELL270$52,074.90----
2026-04-08 09:34:00$193.01SELL270$52,112.70----
2026-04-08 09:32:00$193.35SELL270$52,204.50----
2026-04-08 09:31:00$192.66SELL270$52,018.20----
2026-04-08 09:30:00$192.12SELL270$51,872.40----
2026-03-27 15:59:00$176.07BUY280$49,299.602026-04-08 09:30:00$192.12Sold$4,494.009.12%12
2026-03-27 15:58:00$175.94BUY280$49,263.202026-04-08 09:30:00$192.12Sold$4,530.409.2%12
2026-03-27 15:57:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 15:56:00$175.83BUY280$49,232.402026-04-08 09:30:00$192.12Sold$4,561.209.26%12
2026-03-27 15:55:00$175.84BUY280$49,235.202026-04-08 09:30:00$192.12Sold$4,558.409.26%12
2026-03-27 15:54:00$175.53BUY280$49,148.402026-04-08 09:30:00$192.12Sold$4,645.209.45%12
2026-03-27 15:53:00$175.62BUY280$49,173.602026-04-08 09:30:00$192.12Sold$4,620.009.4%12
2026-03-27 15:52:00$175.32BUY280$49,088.202026-04-08 09:30:00$192.12Sold$4,705.409.59%12
2026-03-27 15:51:00$175.32BUY280$49,089.602026-04-08 09:30:00$192.12Sold$4,704.009.58%12
2026-03-27 15:50:00$175.44BUY280$49,123.202026-04-08 09:30:00$192.12Sold$4,670.409.51%12
2026-03-27 15:49:00$175.53BUY280$49,148.402026-04-08 09:30:00$192.12Sold$4,645.209.45%12
2026-03-27 15:48:00$175.37BUY280$49,103.602026-04-08 09:30:00$192.12Sold$4,690.009.55%12
2026-03-27 15:47:00$175.36BUY280$49,100.802026-04-08 09:30:00$192.12Sold$4,692.809.56%12
2026-03-27 15:46:00$175.42BUY280$49,117.602026-04-08 09:30:00$192.12Sold$4,676.009.52%12
2026-03-27 15:45:00$175.82BUY280$49,229.602026-04-08 09:30:00$192.12Sold$4,564.009.27%12
2026-03-27 15:44:00$175.83BUY280$49,232.402026-04-08 09:30:00$192.12Sold$4,561.209.26%12
2026-03-27 15:43:00$175.83BUY280$49,233.002026-04-08 09:30:00$192.12Sold$4,560.619.26%12
2026-03-27 15:42:00$175.98BUY280$49,274.402026-04-08 09:30:00$192.12Sold$4,519.209.17%12
2026-03-27 15:41:00$176.06BUY280$49,296.802026-04-08 09:30:00$192.12Sold$4,496.809.12%12
2026-03-27 15:40:00$175.99BUY280$49,277.202026-04-08 09:30:00$192.12Sold$4,516.409.17%12
2026-03-27 15:20:00$176.12BUY280$49,313.602026-04-08 09:30:00$192.12Sold$4,480.009.08%12
2026-03-27 15:09:00$176.13BUY280$49,316.402026-04-08 09:30:00$192.12Sold$4,477.209.08%12
2026-03-27 15:04:00$176.11BUY280$49,310.802026-04-08 09:30:00$192.12Sold$4,482.809.09%12
2026-03-27 15:03:00$176.04BUY280$49,291.202026-04-08 09:30:00$192.12Sold$4,502.409.13%12
2026-03-27 15:02:00$176.06BUY280$49,296.802026-04-08 09:30:00$192.12Sold$4,496.809.12%12
2026-03-27 15:01:00$176.11BUY280$49,311.502026-04-08 09:30:00$192.12Sold$4,482.109.09%12
2026-03-27 15:00:00$176.07BUY280$49,298.202026-04-08 09:30:00$192.12Sold$4,495.409.12%12
2026-03-27 14:59:00$175.99BUY280$49,277.902026-04-08 09:30:00$192.12Sold$4,515.709.16%12
2026-03-27 14:58:00$175.97BUY280$49,271.602026-04-08 09:30:00$192.12Sold$4,522.009.18%12
2026-03-27 14:57:00$175.79BUY280$49,221.202026-04-08 09:30:00$192.12Sold$4,572.409.29%12
2026-03-27 14:56:00$175.73BUY280$49,204.402026-04-08 09:30:00$192.12Sold$4,589.209.33%12
2026-03-27 14:55:00$175.69BUY280$49,193.202026-04-08 09:30:00$192.12Sold$4,600.409.35%12
2026-03-27 14:54:00$175.63BUY280$49,176.402026-04-08 09:30:00$192.12Sold$4,617.209.39%12
2026-03-27 14:53:00$175.60BUY280$49,166.602026-04-08 09:30:00$192.12Sold$4,627.009.41%12
2026-03-27 14:52:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 14:51:00$175.75BUY280$49,210.002026-04-08 09:30:00$192.12Sold$4,583.609.31%12
2026-03-27 14:50:00$175.72BUY280$49,201.602026-04-08 09:30:00$192.12Sold$4,592.009.33%12
2026-03-27 14:49:00$175.62BUY280$49,172.202026-04-08 09:30:00$192.12Sold$4,621.409.4%12
2026-03-27 14:48:00$175.62BUY280$49,173.602026-04-08 09:30:00$192.12Sold$4,620.009.4%12
2026-03-27 14:47:00$175.49BUY280$49,137.202026-04-08 09:30:00$192.12Sold$4,656.409.48%12
2026-03-27 14:46:00$175.49BUY280$49,137.202026-04-08 09:30:00$192.12Sold$4,656.409.48%12
2026-03-27 14:45:00$175.36BUY280$49,099.402026-04-08 09:30:00$192.12Sold$4,694.209.56%12
2026-03-27 14:44:00$175.14BUY280$49,039.202026-04-08 09:30:00$192.12Sold$4,754.409.7%12
2026-03-27 14:43:00$175.33BUY280$49,092.402026-04-08 09:30:00$192.12Sold$4,701.209.58%12
2026-03-27 14:42:00$175.25BUY280$49,070.002026-04-08 09:30:00$192.12Sold$4,723.609.63%12
2026-03-27 14:41:00$175.28BUY280$49,078.402026-04-08 09:30:00$192.12Sold$4,715.209.61%12
2026-03-27 14:40:00$175.20BUY280$49,056.002026-04-08 09:30:00$192.12Sold$4,737.609.66%12
2026-03-27 14:39:00$175.10BUY280$49,028.002026-04-08 09:30:00$192.12Sold$4,765.609.72%12
2026-03-27 14:38:00$175.02BUY280$49,004.202026-04-08 09:30:00$192.12Sold$4,789.409.77%12
2026-03-27 14:37:00$175.15BUY280$49,042.002026-04-08 09:30:00$192.12Sold$4,751.609.69%12
2026-03-27 14:36:00$175.38BUY280$49,105.002026-04-08 09:30:00$192.12Sold$4,688.609.55%12
2026-03-27 14:35:00$175.28BUY280$49,078.402026-04-08 09:30:00$192.12Sold$4,715.209.61%12
2026-03-27 14:34:00$175.47BUY280$49,131.602026-04-08 09:30:00$192.12Sold$4,662.009.49%12
2026-03-27 14:33:00$175.53BUY280$49,147.002026-04-08 09:30:00$192.12Sold$4,646.609.45%12
2026-03-27 14:32:00$175.66BUY280$49,184.802026-04-08 09:30:00$192.12Sold$4,608.809.37%12
2026-03-27 14:31:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 14:30:00$175.68BUY280$49,190.402026-04-08 09:30:00$192.12Sold$4,603.209.36%12
2026-03-27 14:29:00$175.41BUY280$49,114.802026-04-08 09:30:00$192.12Sold$4,678.809.53%12
2026-03-27 14:28:00$175.47BUY280$49,131.602026-04-08 09:30:00$192.12Sold$4,662.009.49%12
2026-03-27 14:27:00$175.45BUY280$49,126.002026-04-08 09:30:00$192.12Sold$4,667.609.5%12
2026-03-27 14:26:00$175.46BUY280$49,128.802026-04-08 09:30:00$192.12Sold$4,664.809.5%12
2026-03-27 14:25:00$175.62BUY280$49,173.602026-04-08 09:30:00$192.12Sold$4,620.009.4%12
2026-03-27 14:24:00$175.60BUY280$49,168.002026-04-08 09:30:00$192.12Sold$4,625.609.41%12
2026-03-27 14:23:00$175.77BUY280$49,215.602026-04-08 09:30:00$192.12Sold$4,578.009.3%12
2026-03-27 14:22:00$175.88BUY280$49,246.402026-04-08 09:30:00$192.12Sold$4,547.209.23%12
2026-03-27 14:21:00$175.97BUY280$49,271.602026-04-08 09:30:00$192.12Sold$4,522.009.18%12
2026-03-27 14:20:00$175.96BUY280$49,268.802026-04-08 09:30:00$192.12Sold$4,524.809.18%12
2026-03-27 14:19:00$175.71BUY280$49,198.802026-04-08 09:30:00$192.12Sold$4,594.809.34%12
2026-03-27 14:18:00$175.64BUY280$49,179.202026-04-08 09:30:00$192.12Sold$4,614.409.38%12
2026-03-27 14:17:00$175.55BUY280$49,154.002026-04-08 09:30:00$192.12Sold$4,639.609.44%12
2026-03-27 14:16:00$175.47BUY280$49,131.602026-04-08 09:30:00$192.12Sold$4,662.009.49%12
2026-03-27 14:15:00$175.43BUY280$49,119.002026-04-08 09:30:00$192.12Sold$4,674.609.52%12
2026-03-27 14:14:00$175.46BUY280$49,128.802026-04-08 09:30:00$192.12Sold$4,664.809.5%12
2026-03-27 14:13:00$175.40BUY280$49,110.602026-04-08 09:30:00$192.12Sold$4,683.009.54%12
2026-03-27 14:12:00$175.34BUY280$49,095.202026-04-08 09:30:00$192.12Sold$4,698.409.57%12
2026-03-27 14:11:00$175.31BUY280$49,086.802026-04-08 09:30:00$192.12Sold$4,706.809.59%12
2026-03-27 14:10:00$175.27BUY280$49,074.202026-04-08 09:30:00$192.12Sold$4,719.409.62%12
2026-03-27 14:09:00$175.21BUY280$49,058.802026-04-08 09:30:00$192.12Sold$4,734.809.65%12
2026-03-27 14:08:00$175.07BUY280$49,018.902026-04-08 09:30:00$192.12Sold$4,774.709.74%12
2026-03-27 14:07:00$175.38BUY280$49,106.402026-04-08 09:30:00$192.12Sold$4,687.209.54%12
2026-03-27 14:06:00$175.59BUY280$49,165.202026-04-08 09:30:00$192.12Sold$4,628.409.41%12
2026-03-27 14:05:00$175.35BUY280$49,098.002026-04-08 09:30:00$192.12Sold$4,695.609.56%12
2026-03-27 14:04:00$175.28BUY280$49,077.002026-04-08 09:30:00$192.12Sold$4,716.609.61%12
2026-03-27 14:03:00$175.65BUY280$49,180.602026-04-08 09:30:00$192.12Sold$4,613.009.38%12
2026-03-27 14:02:00$175.84BUY280$49,233.802026-04-08 09:30:00$192.12Sold$4,559.809.26%12
2026-03-27 14:01:00$175.85BUY280$49,238.002026-04-08 09:30:00$192.12Sold$4,555.609.25%12
2026-03-27 14:00:00$175.89BUY280$49,249.202026-04-08 09:30:00$192.12Sold$4,544.409.23%12
2026-03-27 13:59:00$175.98BUY280$49,273.002026-04-08 09:30:00$192.12Sold$4,520.609.17%12
2026-03-27 13:58:00$175.96BUY280$49,268.802026-04-08 09:30:00$192.12Sold$4,524.809.18%12
2026-03-27 13:57:00$175.80BUY280$49,224.002026-04-08 09:30:00$192.12Sold$4,569.609.28%12
2026-03-27 13:56:00$175.87BUY280$49,243.602026-04-08 09:30:00$192.12Sold$4,550.009.24%12
2026-03-27 13:55:00$175.85BUY280$49,238.002026-04-08 09:30:00$192.12Sold$4,555.609.25%12
2026-03-27 13:54:00$175.93BUY280$49,260.402026-04-08 09:30:00$192.12Sold$4,533.209.2%12
2026-03-27 13:53:00$175.98BUY280$49,274.402026-04-08 09:30:00$192.12Sold$4,519.209.17%12
2026-03-27 13:52:00$175.86BUY280$49,242.102026-04-08 09:30:00$192.12Sold$4,551.489.24%12
2026-03-27 13:51:00$175.89BUY280$49,247.802026-04-08 09:30:00$192.12Sold$4,545.809.23%12
2026-03-27 13:50:00$176.04BUY280$49,291.202026-04-08 09:30:00$192.12Sold$4,502.409.13%12
2026-03-27 13:49:00$176.37BUY280$49,383.602026-04-08 09:30:00$192.12Sold$4,410.008.93%12
2026-03-27 13:48:00$176.54BUY280$49,431.202026-04-08 09:30:00$192.12Sold$4,362.408.83%12
2026-03-27 13:47:00$176.56BUY280$49,436.802026-04-08 09:30:00$192.12Sold$4,356.808.81%12
2026-03-27 13:46:00$176.53BUY280$49,428.402026-04-08 09:30:00$192.12Sold$4,365.208.83%12
2026-03-27 13:45:00$176.58BUY280$49,441.002026-04-08 09:30:00$192.12Sold$4,352.608.8%12
2026-03-27 13:44:00$176.55BUY280$49,434.002026-04-08 09:30:00$192.12Sold$4,359.608.82%12
2026-03-27 13:43:00$176.55BUY280$49,434.002026-04-08 09:30:00$192.12Sold$4,359.608.82%12
2026-03-27 13:42:00$176.53BUY280$49,428.402026-04-08 09:30:00$192.12Sold$4,365.208.83%12
2026-03-27 13:41:00$176.65BUY280$49,462.002026-04-08 09:30:00$192.12Sold$4,331.608.76%12
2026-03-27 13:40:00$176.62BUY280$49,452.202026-04-08 09:30:00$192.12Sold$4,341.408.78%12
2026-03-27 13:39:00$176.56BUY280$49,435.502026-04-08 09:30:00$192.12Sold$4,358.068.82%12
2026-03-27 13:38:00$176.49BUY280$49,415.802026-04-08 09:30:00$192.12Sold$4,377.808.86%12
2026-03-27 13:37:00$176.53BUY280$49,428.402026-04-08 09:30:00$192.12Sold$4,365.208.83%12
2026-03-27 13:36:00$176.51BUY280$49,422.802026-04-08 09:30:00$192.12Sold$4,370.808.84%12
2026-03-27 13:35:00$176.50BUY280$49,420.002026-04-08 09:30:00$192.12Sold$4,373.608.85%12
2026-03-27 13:34:00$176.43BUY280$49,400.402026-04-08 09:30:00$192.12Sold$4,393.208.89%12
2026-03-27 13:33:00$176.36BUY280$49,380.802026-04-08 09:30:00$192.12Sold$4,412.808.94%12
2026-03-27 13:32:00$176.39BUY280$49,387.802026-04-08 09:30:00$192.12Sold$4,405.778.92%12
2026-03-27 13:31:00$176.35BUY280$49,378.002026-04-08 09:30:00$192.12Sold$4,415.608.94%12
2026-03-27 13:30:00$176.23BUY280$49,343.002026-04-08 09:30:00$192.12Sold$4,450.609.02%12
2026-03-27 13:29:00$176.25BUY280$49,350.002026-04-08 09:30:00$192.12Sold$4,443.609%12
2026-03-27 13:28:00$176.40BUY280$49,392.002026-04-08 09:30:00$192.12Sold$4,401.608.91%12
2026-03-27 13:27:00$176.49BUY280$49,415.802026-04-08 09:30:00$192.12Sold$4,377.808.86%12
2026-03-27 13:26:00$176.49BUY280$49,417.202026-04-08 09:30:00$192.12Sold$4,376.408.86%12
2026-03-27 13:25:00$176.80BUY280$49,502.602026-04-08 09:30:00$192.12Sold$4,291.008.67%12
2026-03-27 13:24:00$176.83BUY280$49,512.402026-04-08 09:30:00$192.12Sold$4,281.208.65%12
2026-03-27 13:20:00$176.87BUY280$49,522.202026-04-08 09:30:00$192.12Sold$4,271.408.63%12
2026-03-27 10:09:00$176.21BUY280$49,338.802026-04-08 09:30:00$192.12Sold$4,454.809.03%12
2026-03-27 10:08:00$176.33BUY280$49,372.402026-04-08 09:30:00$192.12Sold$4,421.208.95%12
2026-03-27 09:58:00$176.83BUY280$49,512.402026-04-08 09:30:00$192.12Sold$4,281.208.65%12
2026-03-27 09:56:00$176.62BUY280$49,453.602026-04-08 09:30:00$192.12Sold$4,340.008.78%12
2026-03-27 09:55:00$177.03BUY280$49,568.402026-04-08 09:30:00$192.12Sold$4,225.208.52%12
2026-03-27 09:53:00$177.00BUY280$49,560.002026-04-08 09:30:00$192.12Sold$4,233.608.54%12
2026-03-27 09:52:00$177.01BUY280$49,562.802026-04-08 09:30:00$192.12Sold$4,230.808.54%12
2026-03-27 09:46:00$176.93BUY280$49,540.402026-04-08 09:30:00$192.12Sold$4,253.208.59%12
2026-03-27 09:45:00$176.61BUY280$49,450.802026-04-08 09:30:00$192.12Sold$4,342.808.78%12
2026-03-27 09:44:00$176.31BUY280$49,366.802026-04-08 09:30:00$192.12Sold$4,426.808.97%12
2026-03-27 09:43:00$176.26BUY280$49,352.802026-04-08 09:30:00$192.12Sold$4,440.809%12
2026-03-27 09:42:00$176.84BUY280$49,515.202026-04-08 09:30:00$192.12Sold$4,278.408.64%12
2026-03-27 09:41:00$176.58BUY280$49,442.402026-04-08 09:30:00$192.12Sold$4,351.208.8%12
2026-03-27 09:40:00$176.66BUY280$49,464.802026-04-08 09:30:00$192.12Sold$4,328.808.75%12
2026-03-27 09:39:00$176.95BUY280$49,546.002026-04-08 09:30:00$192.12Sold$4,247.608.57%12
2026-03-27 09:38:00$176.95BUY280$49,546.002026-04-08 09:30:00$192.12Sold$4,247.608.57%12
2026-03-27 09:37:00$177.11BUY280$49,590.802026-04-08 09:30:00$192.12Sold$4,202.808.47%12
2026-03-27 09:36:00$177.39BUY280$49,669.202026-04-08 09:30:00$192.12Sold$4,124.408.3%12
2026-03-27 09:35:00$178.13BUY280$49,876.402026-04-08 09:30:00$192.12Sold$3,917.207.85%12
2026-03-23 11:51:00$189.23SELL270$51,090.80----
2026-03-23 11:23:00$189.12SELL270$51,062.40----
2026-03-23 11:15:00$189.22SELL270$51,089.40----
2026-03-23 11:14:00$189.26SELL270$51,100.20----
2026-03-23 11:13:00$189.34SELL270$51,121.80----
2026-03-23 11:12:00$189.32SELL270$51,116.40----
2026-03-23 11:11:00$189.42SELL270$51,143.40----
2026-03-23 11:10:00$189.44SELL270$51,147.40----
2026-03-23 11:09:00$189.23SELL270$51,092.10----
2026-03-23 11:08:00$189.19SELL270$51,081.30----
2026-03-23 11:07:00$189.32SELL270$51,116.40----
2026-03-23 11:06:00$189.22SELL270$51,089.40----
2026-03-23 11:05:00$189.23SELL270$51,092.10----
2026-03-23 11:04:00$189.26SELL270$51,100.20----
2026-03-23 11:03:00$189.38SELL270$51,132.60----
2026-03-23 09:30:00$189.50SELL270$51,165.00----
2026-03-13 13:54:00$177.76BUY280$49,772.802026-03-23 09:30:00$189.50Sold$3,287.206.6%10
2026-03-13 13:53:00$177.79BUY280$49,781.202026-03-23 09:30:00$189.50Sold$3,278.806.59%10
2026-03-13 13:52:00$177.70BUY280$49,756.102026-03-23 09:30:00$189.50Sold$3,303.896.64%10
2026-03-13 13:51:00$177.80BUY280$49,784.002026-03-23 09:30:00$189.50Sold$3,276.006.58%10
2026-03-13 13:50:00$177.69BUY280$49,753.202026-03-23 09:30:00$189.50Sold$3,306.806.65%10
2026-03-13 13:49:00$177.72BUY280$49,761.602026-03-23 09:30:00$189.50Sold$3,298.406.63%10
2026-03-13 13:01:00$177.82BUY280$49,789.602026-03-23 09:30:00$189.50Sold$3,270.406.57%10
2026-03-13 13:00:00$177.47BUY280$49,691.602026-03-23 09:30:00$189.50Sold$3,368.406.78%10
2026-03-13 12:59:00$177.54BUY280$49,711.202026-03-23 09:30:00$189.50Sold$3,348.806.74%10
2026-03-13 12:58:00$177.52BUY280$49,705.602026-03-23 09:30:00$189.50Sold$3,354.406.75%10
2026-03-13 12:57:00$177.62BUY280$49,733.602026-03-23 09:30:00$189.50Sold$3,326.406.69%10
2026-03-13 12:56:00$177.57BUY280$49,719.602026-03-23 09:30:00$189.50Sold$3,340.406.72%10
2026-03-13 12:55:00$177.65BUY280$49,742.002026-03-23 09:30:00$189.50Sold$3,318.006.67%10
2026-03-13 12:53:00$177.77BUY280$49,775.602026-03-23 09:30:00$189.50Sold$3,284.406.6%10
2026-03-13 12:52:00$177.60BUY280$49,728.002026-03-23 09:30:00$189.50Sold$3,332.006.7%10
2026-03-13 12:51:00$177.39BUY280$49,669.202026-03-23 09:30:00$189.50Sold$3,390.806.83%10
2026-03-13 12:50:00$177.64BUY280$49,739.202026-03-23 09:30:00$189.50Sold$3,320.806.68%10
2026-03-13 12:49:00$177.65BUY280$49,742.002026-03-23 09:30:00$189.50Sold$3,318.006.67%10
2026-03-13 12:48:00$177.79BUY280$49,781.202026-03-23 09:30:00$189.50Sold$3,278.806.59%10
2026-03-13 12:47:00$177.68BUY280$49,750.402026-03-23 09:30:00$189.50Sold$3,309.606.65%10
2026-03-13 12:46:00$177.62BUY280$49,733.602026-03-23 09:30:00$189.50Sold$3,326.406.69%10
2026-03-13 12:34:00$177.75BUY280$49,770.002026-03-23 09:30:00$189.50Sold$3,290.006.61%10
2026-03-13 12:26:00$177.80BUY280$49,784.002026-03-23 09:30:00$189.50Sold$3,276.006.58%10
2026-03-13 11:45:00$177.79BUY280$49,781.202026-03-23 09:30:00$189.50Sold$3,278.806.59%10
2026-03-13 11:44:00$177.78BUY280$49,778.402026-03-23 09:30:00$189.50Sold$3,281.606.59%10
2026-03-13 11:43:00$177.65BUY280$49,742.002026-03-23 09:30:00$189.50Sold$3,318.006.67%10
2026-03-13 11:42:00$177.63BUY280$49,736.402026-03-23 09:30:00$189.50Sold$3,323.606.68%10
2026-03-13 11:41:00$177.54BUY280$49,711.202026-03-23 09:30:00$189.50Sold$3,348.806.74%10
2026-03-13 11:40:00$177.63BUY280$49,736.402026-03-23 09:30:00$189.50Sold$3,323.606.68%10
2026-03-13 11:39:00$177.75BUY280$49,770.002026-03-23 09:30:00$189.50Sold$3,290.006.61%10
2026-03-13 11:38:00$177.76BUY280$49,772.802026-03-23 09:30:00$189.50Sold$3,287.206.6%10
2026-03-13 11:37:00$177.62BUY280$49,733.602026-03-23 09:30:00$189.50Sold$3,326.406.69%10
2026-03-13 11:36:00$177.49BUY280$49,697.202026-03-23 09:30:00$189.50Sold$3,362.806.77%10
2026-03-13 11:35:00$177.71BUY280$49,758.802026-03-23 09:30:00$189.50Sold$3,301.206.63%10
2026-03-13 11:33:00$177.70BUY280$49,756.002026-03-23 09:30:00$189.50Sold$3,304.006.64%10
2026-03-13 11:32:00$177.81BUY280$49,786.802026-03-23 09:30:00$189.50Sold$3,273.206.57%10
2026-03-13 11:31:00$177.82BUY280$49,789.602026-03-23 09:30:00$189.50Sold$3,270.406.57%10
2026-03-13 11:30:00$177.68BUY280$49,750.402026-03-23 09:30:00$189.50Sold$3,309.606.65%10
2026-03-13 11:29:00$177.71BUY280$49,758.802026-03-23 09:30:00$189.50Sold$3,301.206.63%10
2026-03-13 11:28:00$177.80BUY280$49,784.002026-03-23 09:30:00$189.50Sold$3,276.006.58%10
2026-03-13 11:27:00$177.70BUY280$49,756.002026-03-23 09:30:00$189.50Sold$3,304.006.64%10
2026-03-13 11:26:00$177.81BUY280$49,786.802026-03-23 09:30:00$189.50Sold$3,273.206.57%10
2026-03-13 10:47:00$177.79BUY280$49,781.202026-03-23 09:30:00$189.50Sold$3,278.806.59%10
2026-03-13 10:20:00$177.72BUY280$49,761.602026-03-23 09:30:00$189.50Sold$3,298.406.63%10
2026-03-13 10:19:00$177.54BUY280$49,711.202026-03-23 09:30:00$189.50Sold$3,348.806.74%10
2026-03-13 10:18:00$177.57BUY280$49,719.602026-03-23 09:30:00$189.50Sold$3,340.406.72%10
2026-03-13 10:16:00$177.74BUY280$49,767.202026-03-23 09:30:00$189.50Sold$3,292.806.62%10
2026-03-13 10:11:00$177.73BUY280$49,764.402026-03-23 09:30:00$189.50Sold$3,295.606.62%10
2026-03-13 10:10:00$177.53BUY280$49,708.402026-03-23 09:30:00$189.50Sold$3,351.606.74%10
2026-03-13 10:09:00$177.66BUY280$49,744.802026-03-23 09:30:00$189.50Sold$3,315.206.66%10
2026-03-13 10:08:00$177.80BUY280$49,784.002026-03-23 09:30:00$189.50Sold$3,276.006.58%10
2026-03-13 10:05:00$177.73BUY280$49,764.402026-03-23 09:30:00$189.50Sold$3,295.606.62%10
2026-03-13 10:04:00$177.71BUY280$49,758.802026-03-23 09:30:00$189.50Sold$3,301.206.63%10
2026-03-13 10:03:00$177.52BUY280$49,705.602026-03-23 09:30:00$189.50Sold$3,354.406.75%10
2026-03-13 10:02:00$177.42BUY280$49,677.602026-03-23 09:30:00$189.50Sold$3,382.406.81%10
2026-02-26 14:40:00$209.40SELL250$52,350.00----
2026-02-26 11:29:00$209.41SELL250$52,352.50----
2026-02-26 11:22:00$209.55SELL250$52,387.50----
2026-02-26 11:21:00$209.43SELL250$52,357.50----
2026-02-26 11:20:00$209.55SELL250$52,387.50----
2026-02-26 11:19:00$209.54SELL250$52,385.00----
2026-02-26 11:18:00$209.62SELL250$52,405.00----
2026-02-26 11:17:00$209.61SELL250$52,402.50----
2026-02-26 11:16:00$209.87SELL250$52,467.50----
2026-02-26 11:15:00$209.75SELL250$52,437.50----
2026-02-26 11:14:00$209.65SELL250$52,412.50----
2026-02-26 11:13:00$209.65SELL250$52,412.50----
2026-02-26 11:12:00$209.67SELL250$52,417.50----
2026-02-26 11:11:00$209.71SELL250$52,427.50----
2026-02-26 11:10:00$209.73SELL250$52,432.50----
2026-02-26 11:09:00$209.69SELL250$52,422.50----
2026-02-26 11:08:00$209.75SELL250$52,437.50----
2026-02-26 11:07:00$209.84SELL250$52,460.00----
2026-02-26 11:06:00$209.53SELL250$52,382.50----
2026-02-26 11:04:00$209.38SELL250$52,345.00----
2026-02-26 11:02:00$209.55SELL250$52,387.50----
2026-02-26 11:01:00$209.46SELL250$52,365.00----
2026-02-26 10:57:00$209.37SELL250$52,342.50----
2026-02-26 10:41:00$209.44SELL250$52,360.00----
2026-02-26 10:40:00$209.43SELL250$52,357.50----
2026-02-26 10:39:00$209.43SELL250$52,357.50----
2026-02-26 10:38:00$209.57SELL250$52,392.50----
2026-02-26 10:37:00$209.46SELL250$52,365.00----
2026-02-26 10:19:00$209.51SELL250$52,377.50----
2026-02-26 10:18:00$209.39SELL250$52,347.50----
2026-02-26 10:17:00$209.62SELL250$52,405.00----
2026-02-26 10:16:00$209.80SELL250$52,450.00----
2026-02-26 10:15:00$210.10SELL250$52,525.00----
2026-02-26 10:14:00$210.39SELL250$52,597.50----
2026-02-26 10:13:00$210.52SELL250$52,630.00----
2026-02-26 10:12:00$210.31SELL250$52,577.50----
2026-02-26 10:11:00$210.48SELL250$52,620.00----
2026-02-26 10:10:00$210.34SELL250$52,585.00----
2026-02-26 10:09:00$209.69SELL250$52,422.50----
2026-02-26 10:03:00$209.40SELL250$52,350.00----
2026-02-26 10:00:00$209.39SELL250$52,347.50----
2026-02-26 09:59:00$209.42SELL250$52,355.00----
2026-02-26 09:55:00$209.49SELL250$52,372.50----
2026-02-26 09:54:00$209.47SELL250$52,367.50----
2026-02-26 09:53:00$209.93SELL250$52,482.50----
2026-02-26 09:52:00$209.83SELL250$52,457.50----
2026-02-26 09:51:00$209.66SELL250$52,415.00----
2026-02-26 09:44:00$210.14SELL250$52,535.00----
2026-02-26 09:43:00$209.91SELL250$52,477.50----
2026-02-26 09:42:00$209.92SELL250$52,480.00----
2026-02-26 09:41:00$210.14SELL250$52,535.00----
2026-02-26 09:40:00$210.38SELL250$52,595.00----
2026-02-26 09:39:00$210.29SELL250$52,572.50----
2026-02-26 09:38:00$210.79SELL250$52,697.50----
2026-02-26 09:37:00$210.59SELL250$52,647.50----
2026-02-26 09:36:00$210.00SELL250$52,500.00----
2026-02-26 09:35:00$209.45SELL250$52,362.50----
2026-02-26 09:34:00$209.56SELL250$52,390.00----
2026-02-26 09:33:00$208.88SELL250$52,220.00----
2026-02-26 09:32:00$209.38SELL250$52,345.00----
2026-02-26 09:31:00$207.76SELL250$51,940.00----
2026-02-26 09:30:00$207.89SELL250$51,972.50----
2026-02-24 10:01:00$188.93BUY270$51,011.102026-02-26 09:30:00$207.89Sold$5,119.2010.04%2
2026-02-24 10:00:00$188.77BUY270$50,967.902026-02-26 09:30:00$207.89Sold$5,162.4010.13%2
2026-02-24 09:34:00$189.18BUY270$51,078.602026-02-26 09:30:00$207.89Sold$5,051.709.89%2
2026-02-24 09:32:00$188.89BUY270$51,000.302026-02-26 09:30:00$207.89Sold$5,130.0010.06%2
2026-02-24 09:31:00$188.60BUY270$50,922.002026-02-26 09:30:00$207.89Sold$5,208.3010.23%2
2026-02-24 09:30:00$188.21BUY270$50,816.702026-02-26 09:30:00$207.89Sold$5,313.6010.46%2
2026-02-23 15:59:00$190.08BUY250$47,520.002026-02-26 09:30:00$207.89Sold$4,452.509.37%3
2026-02-23 15:58:00$190.69BUY250$47,672.502026-02-26 09:30:00$207.89Sold$4,300.009.02%3
2026-02-23 15:57:00$190.74BUY250$47,685.002026-02-26 09:30:00$207.89Sold$4,287.508.99%3
2026-02-23 15:56:00$191.18BUY250$47,795.002026-02-26 09:30:00$207.89Sold$4,177.508.74%3
2026-02-23 15:55:00$190.98BUY250$47,745.602026-02-26 09:30:00$207.89Sold$4,226.888.85%3
2026-02-23 15:54:00$190.81BUY250$47,702.502026-02-26 09:30:00$207.89Sold$4,270.008.95%3
2026-02-23 15:53:00$190.52BUY250$47,630.002026-02-26 09:30:00$207.89Sold$4,342.509.12%3
2026-02-23 15:52:00$190.64BUY250$47,660.002026-02-26 09:30:00$207.89Sold$4,312.509.05%3
2026-02-23 15:51:00$190.57BUY250$47,642.502026-02-26 09:30:00$207.89Sold$4,330.009.09%3
2026-02-23 15:50:00$190.75BUY250$47,687.502026-02-26 09:30:00$207.89Sold$4,285.008.99%3
2026-02-23 15:49:00$191.75BUY250$47,937.502026-02-26 09:30:00$207.89Sold$4,035.008.42%3
2026-02-23 15:48:00$191.86BUY250$47,965.002026-02-26 09:30:00$207.89Sold$4,007.508.36%3
2026-02-23 15:47:00$191.88BUY250$47,970.002026-02-26 09:30:00$207.89Sold$4,002.508.34%3
2026-02-23 15:46:00$192.00BUY250$48,000.002026-02-26 09:30:00$207.89Sold$3,972.508.28%3
2026-02-23 15:45:00$192.07BUY250$48,017.502026-02-26 09:30:00$207.89Sold$3,955.008.24%3
2026-02-23 15:44:00$192.19BUY250$48,046.202026-02-26 09:30:00$207.89Sold$3,926.258.17%3
2026-02-23 15:43:00$192.13BUY250$48,032.502026-02-26 09:30:00$207.89Sold$3,940.008.2%3
2026-02-23 15:42:00$191.98BUY250$47,993.802026-02-26 09:30:00$207.89Sold$3,978.758.29%3
2026-02-23 15:41:00$192.00BUY250$48,000.002026-02-26 09:30:00$207.89Sold$3,972.508.28%3
2026-02-23 15:40:00$192.18BUY250$48,045.002026-02-26 09:30:00$207.89Sold$3,927.508.17%3
2026-02-23 15:39:00$192.19BUY250$48,047.502026-02-26 09:30:00$207.89Sold$3,925.008.17%3
2026-02-23 15:38:00$192.21BUY250$48,052.502026-02-26 09:30:00$207.89Sold$3,920.008.16%3
2026-02-23 15:37:00$192.13BUY250$48,032.502026-02-26 09:30:00$207.89Sold$3,940.008.2%3
2026-02-23 15:36:00$192.32BUY250$48,080.002026-02-26 09:30:00$207.89Sold$3,892.508.1%3
2026-02-23 15:35:00$192.14BUY250$48,035.002026-02-26 09:30:00$207.89Sold$3,937.508.2%3
2026-02-23 15:34:00$192.25BUY250$48,061.202026-02-26 09:30:00$207.89Sold$3,911.258.14%3
2026-02-23 15:33:00$192.38BUY250$48,093.802026-02-26 09:30:00$207.89Sold$3,878.758.06%3
2026-02-23 15:32:00$192.23BUY250$48,057.502026-02-26 09:30:00$207.89Sold$3,915.008.15%3
2026-02-23 15:31:00$192.21BUY250$48,052.502026-02-26 09:30:00$207.89Sold$3,920.008.16%3
2026-02-23 15:30:00$192.20BUY250$48,050.002026-02-26 09:30:00$207.89Sold$3,922.508.16%3
2026-02-23 15:29:00$191.95BUY250$47,987.502026-02-26 09:30:00$207.89Sold$3,985.008.3%3
2026-02-23 15:28:00$192.00BUY250$48,000.002026-02-26 09:30:00$207.89Sold$3,972.508.28%3
2026-02-23 15:27:00$191.95BUY250$47,987.502026-02-26 09:30:00$207.89Sold$3,985.008.3%3
2026-02-23 15:26:00$191.89BUY250$47,972.502026-02-26 09:30:00$207.89Sold$4,000.008.34%3
2026-02-23 15:25:00$191.78BUY250$47,945.002026-02-26 09:30:00$207.89Sold$4,027.508.4%3
2026-02-23 15:24:00$191.75BUY250$47,937.502026-02-26 09:30:00$207.89Sold$4,035.008.42%3
2026-02-23 15:23:00$191.81BUY250$47,953.102026-02-26 09:30:00$207.89Sold$4,019.428.38%3
2026-02-23 15:22:00$191.67BUY250$47,917.502026-02-26 09:30:00$207.89Sold$4,055.008.46%3
2026-02-23 15:21:00$191.70BUY250$47,925.002026-02-26 09:30:00$207.89Sold$4,047.508.45%3
2026-02-23 15:20:00$191.62BUY250$47,905.002026-02-26 09:30:00$207.89Sold$4,067.508.49%3
2026-02-23 15:19:00$191.73BUY250$47,931.202026-02-26 09:30:00$207.89Sold$4,041.258.43%3
2026-02-23 15:18:00$191.85BUY250$47,962.502026-02-26 09:30:00$207.89Sold$4,010.028.36%3
2026-02-23 15:17:00$191.75BUY250$47,936.902026-02-26 09:30:00$207.89Sold$4,035.628.42%3
2026-02-23 15:16:00$191.91BUY250$47,977.502026-02-26 09:30:00$207.89Sold$3,995.008.33%3
2026-02-23 15:15:00$192.04BUY250$48,010.002026-02-26 09:30:00$207.89Sold$3,962.508.25%3
2026-02-23 15:14:00$191.83BUY250$47,956.202026-02-26 09:30:00$207.89Sold$4,016.258.37%3
2026-02-23 15:13:00$191.98BUY250$47,995.002026-02-26 09:30:00$207.89Sold$3,977.508.29%3
2026-02-23 15:12:00$192.14BUY250$48,035.002026-02-26 09:30:00$207.89Sold$3,937.508.2%3
2026-02-23 15:11:00$192.27BUY250$48,067.502026-02-26 09:30:00$207.89Sold$3,905.008.12%3
2026-02-23 15:10:00$192.22BUY250$48,055.002026-02-26 09:30:00$207.89Sold$3,917.478.15%3
2026-02-23 15:09:00$192.29BUY250$48,072.502026-02-26 09:30:00$207.89Sold$3,900.008.11%3
2026-02-23 15:08:00$192.33BUY250$48,082.502026-02-26 09:30:00$207.89Sold$3,890.008.09%3
2026-02-23 15:07:00$192.12BUY250$48,030.002026-02-26 09:30:00$207.89Sold$3,942.508.21%3
2026-02-23 15:06:00$192.28BUY250$48,070.002026-02-26 09:30:00$207.89Sold$3,902.508.12%3
2026-02-23 15:05:00$192.37BUY250$48,092.502026-02-26 09:30:00$207.89Sold$3,880.008.07%3
2026-02-23 15:04:00$192.06BUY250$48,013.802026-02-26 09:30:00$207.89Sold$3,958.758.25%3
2026-02-23 15:03:00$192.43BUY250$48,107.502026-02-26 09:30:00$207.89Sold$3,865.008.03%3
2026-02-23 15:02:00$192.57BUY250$48,142.502026-02-26 09:30:00$207.89Sold$3,830.007.96%3
2026-02-23 15:01:00$192.57BUY250$48,142.502026-02-26 09:30:00$207.89Sold$3,830.007.96%3
2026-02-23 15:00:00$192.65BUY250$48,162.502026-02-26 09:30:00$207.89Sold$3,810.007.91%3
2026-02-23 14:59:00$192.62BUY250$48,155.002026-02-26 09:30:00$207.89Sold$3,817.507.93%3
2026-02-23 14:58:00$192.81BUY250$48,202.502026-02-26 09:30:00$207.89Sold$3,770.007.82%3
2026-02-23 14:57:00$192.92BUY250$48,230.002026-02-26 09:30:00$207.89Sold$3,742.507.76%3
2026-02-23 14:56:00$192.92BUY250$48,230.002026-02-26 09:30:00$207.89Sold$3,742.507.76%3
2026-02-23 14:55:00$192.66BUY250$48,163.802026-02-26 09:30:00$207.89Sold$3,808.757.91%3
2026-02-23 14:54:00$192.75BUY250$48,187.502026-02-26 09:30:00$207.89Sold$3,785.007.85%3
2026-02-23 14:53:00$192.86BUY250$48,215.002026-02-26 09:30:00$207.89Sold$3,757.507.79%3
2026-02-23 14:52:00$192.88BUY250$48,220.002026-02-26 09:30:00$207.89Sold$3,752.507.78%3
2026-02-23 14:47:00$192.91BUY250$48,227.502026-02-26 09:30:00$207.89Sold$3,744.977.77%3
2026-02-23 14:46:00$192.88BUY250$48,220.002026-02-26 09:30:00$207.89Sold$3,752.507.78%3
2026-02-23 14:45:00$192.75BUY250$48,187.502026-02-26 09:30:00$207.89Sold$3,785.007.85%3
2026-02-23 14:44:00$192.62BUY250$48,153.802026-02-26 09:30:00$207.89Sold$3,818.757.93%3
2026-02-23 14:43:00$192.60BUY250$48,150.002026-02-26 09:30:00$207.89Sold$3,822.507.94%3
2026-02-23 14:42:00$192.57BUY250$48,142.502026-02-26 09:30:00$207.89Sold$3,830.007.96%3
2026-02-23 14:41:00$192.70BUY250$48,175.002026-02-26 09:30:00$207.89Sold$3,797.507.88%3
2026-02-23 14:40:00$192.88BUY250$48,220.002026-02-26 09:30:00$207.89Sold$3,752.507.78%3
2026-02-23 14:39:00$192.85BUY250$48,212.502026-02-26 09:30:00$207.89Sold$3,760.007.8%3
2026-02-23 14:37:00$192.89BUY250$48,222.502026-02-26 09:30:00$207.89Sold$3,750.007.78%3
2026-02-23 14:36:00$192.71BUY250$48,177.502026-02-26 09:30:00$207.89Sold$3,795.007.88%3
2026-02-23 14:35:00$192.67BUY250$48,167.502026-02-26 09:30:00$207.89Sold$3,805.007.9%3
2026-02-23 14:34:00$192.74BUY250$48,183.802026-02-26 09:30:00$207.89Sold$3,788.757.86%3
2026-02-23 14:33:00$192.84BUY250$48,210.002026-02-26 09:30:00$207.89Sold$3,762.507.8%3
2026-02-23 14:32:00$192.79BUY250$48,198.102026-02-26 09:30:00$207.89Sold$3,774.377.83%3
2026-02-23 14:31:00$192.78BUY250$48,195.002026-02-26 09:30:00$207.89Sold$3,777.507.84%3
2026-02-23 14:30:00$192.79BUY250$48,196.202026-02-26 09:30:00$207.89Sold$3,776.257.84%3
2026-02-23 14:29:00$192.55BUY250$48,137.502026-02-26 09:30:00$207.89Sold$3,835.007.97%3
2026-02-23 14:28:00$192.71BUY250$48,177.502026-02-26 09:30:00$207.89Sold$3,795.007.88%3
2026-02-23 14:27:00$192.65BUY250$48,162.502026-02-26 09:30:00$207.89Sold$3,810.007.91%3
2026-02-23 14:26:00$192.77BUY250$48,191.202026-02-26 09:30:00$207.89Sold$3,781.257.85%3
2026-02-23 14:25:00$192.59BUY250$48,146.202026-02-26 09:30:00$207.89Sold$3,826.257.95%3
2026-02-23 14:24:00$192.51BUY250$48,127.502026-02-26 09:30:00$207.89Sold$3,845.007.99%3
2026-02-23 14:23:00$192.56BUY250$48,138.802026-02-26 09:30:00$207.89Sold$3,833.757.96%3
2026-02-23 14:22:00$192.54BUY250$48,135.002026-02-26 09:30:00$207.89Sold$3,837.507.97%3
2026-02-23 14:21:00$192.26BUY250$48,065.002026-02-26 09:30:00$207.89Sold$3,907.508.13%3
2026-02-23 14:20:00$192.53BUY250$48,132.502026-02-26 09:30:00$207.89Sold$3,840.007.98%3
2026-02-23 14:19:00$192.29BUY250$48,071.202026-02-26 09:30:00$207.89Sold$3,901.258.12%3
2026-02-23 14:18:00$192.20BUY250$48,050.002026-02-26 09:30:00$207.89Sold$3,922.508.16%3
2026-02-23 14:17:00$192.31BUY250$48,076.202026-02-26 09:30:00$207.89Sold$3,896.258.1%3
2026-02-23 14:16:00$192.23BUY250$48,057.502026-02-26 09:30:00$207.89Sold$3,915.008.15%3
2026-02-23 14:15:00$192.33BUY250$48,082.502026-02-26 09:30:00$207.89Sold$3,890.008.09%3
2026-02-23 14:14:00$192.48BUY250$48,118.802026-02-26 09:30:00$207.89Sold$3,853.758.01%3
2026-02-23 14:13:00$192.62BUY250$48,155.402026-02-26 09:30:00$207.89Sold$3,817.107.93%3
2026-02-23 14:12:00$192.44BUY250$48,110.002026-02-26 09:30:00$207.89Sold$3,862.508.03%3
2026-02-23 14:11:00$192.65BUY250$48,162.502026-02-26 09:30:00$207.89Sold$3,810.007.91%3
2026-02-23 14:10:00$192.55BUY250$48,137.502026-02-26 09:30:00$207.89Sold$3,835.007.97%3
2026-02-23 14:09:00$192.40BUY250$48,100.002026-02-26 09:30:00$207.89Sold$3,872.508.05%3
2026-02-23 14:08:00$192.37BUY250$48,092.502026-02-26 09:30:00$207.89Sold$3,880.008.07%3
2026-02-23 14:07:00$192.50BUY250$48,125.002026-02-26 09:30:00$207.89Sold$3,847.507.99%3
2026-02-23 14:06:00$192.46BUY250$48,115.002026-02-26 09:30:00$207.89Sold$3,857.508.02%3
2026-02-23 14:05:00$192.32BUY250$48,080.002026-02-26 09:30:00$207.89Sold$3,892.508.1%3
2026-02-23 14:04:00$192.17BUY250$48,042.502026-02-26 09:30:00$207.89Sold$3,930.008.18%3
2026-02-23 14:03:00$192.26BUY250$48,065.002026-02-26 09:30:00$207.89Sold$3,907.508.13%3
2026-02-23 14:02:00$192.15BUY250$48,037.502026-02-26 09:30:00$207.89Sold$3,935.008.19%3
2026-02-23 14:01:00$192.25BUY250$48,062.502026-02-26 09:30:00$207.89Sold$3,910.008.14%3
2026-02-23 14:00:00$192.00BUY250$48,000.002026-02-26 09:30:00$207.89Sold$3,972.508.28%3
2026-02-23 13:59:00$191.86BUY250$47,963.802026-02-26 09:30:00$207.89Sold$4,008.758.36%3
2026-02-23 13:58:00$192.02BUY250$48,003.802026-02-26 09:30:00$207.89Sold$3,968.758.27%3
2026-02-23 13:57:00$192.14BUY250$48,035.002026-02-26 09:30:00$207.89Sold$3,937.508.2%3
2026-02-23 13:56:00$192.01BUY250$48,002.502026-02-26 09:30:00$207.89Sold$3,970.008.27%3
2026-02-23 13:55:00$192.15BUY250$48,037.502026-02-26 09:30:00$207.89Sold$3,935.008.19%3
2026-02-23 13:54:00$192.29BUY250$48,072.502026-02-26 09:30:00$207.89Sold$3,900.008.11%3
2026-02-23 13:53:00$192.18BUY250$48,045.002026-02-26 09:30:00$207.89Sold$3,927.508.17%3
2026-02-23 13:52:00$192.11BUY250$48,027.502026-02-26 09:30:00$207.89Sold$3,945.008.21%3
2026-02-23 13:51:00$191.92BUY250$47,980.002026-02-26 09:30:00$207.89Sold$3,992.508.32%3
2026-02-23 13:50:00$192.02BUY250$48,005.002026-02-26 09:30:00$207.89Sold$3,967.508.26%3
2026-02-23 13:49:00$191.99BUY250$47,997.502026-02-26 09:30:00$207.89Sold$3,975.008.28%3
2026-02-23 13:48:00$191.73BUY250$47,932.502026-02-26 09:30:00$207.89Sold$4,040.008.43%3
2026-02-23 13:47:00$191.55BUY250$47,887.502026-02-26 09:30:00$207.89Sold$4,085.008.53%3
2026-02-23 13:46:00$191.83BUY250$47,957.502026-02-26 09:30:00$207.89Sold$4,015.008.37%3
2026-02-23 13:45:00$191.95BUY250$47,986.202026-02-26 09:30:00$207.89Sold$3,986.258.31%3
2026-02-23 13:44:00$192.00BUY250$48,000.002026-02-26 09:30:00$207.89Sold$3,972.528.28%3
2026-02-23 13:43:00$192.10BUY250$48,025.002026-02-26 09:30:00$207.89Sold$3,947.508.22%3
2026-02-23 13:42:00$192.36BUY250$48,090.002026-02-26 09:30:00$207.89Sold$3,882.508.07%3
2026-02-23 13:41:00$192.05BUY250$48,012.502026-02-26 09:30:00$207.89Sold$3,960.008.25%3
2026-02-23 13:40:00$192.11BUY250$48,027.502026-02-26 09:30:00$207.89Sold$3,945.008.21%3
2026-02-23 13:39:00$192.20BUY250$48,050.002026-02-26 09:30:00$207.89Sold$3,922.508.16%3
2026-02-23 13:38:00$192.40BUY250$48,100.002026-02-26 09:30:00$207.89Sold$3,872.508.05%3
2026-02-23 13:37:00$192.51BUY250$48,126.202026-02-26 09:30:00$207.89Sold$3,846.257.99%3
2026-02-23 13:36:00$192.74BUY250$48,183.802026-02-26 09:30:00$207.89Sold$3,788.757.86%3
2026-02-23 13:35:00$192.81BUY250$48,202.502026-02-26 09:30:00$207.89Sold$3,770.007.82%3
2026-02-23 13:34:00$192.85BUY250$48,212.502026-02-26 09:30:00$207.89Sold$3,760.007.8%3
2026-02-23 13:33:00$192.89BUY250$48,222.502026-02-26 09:30:00$207.89Sold$3,750.007.78%3
2026-02-23 13:32:00$192.77BUY250$48,192.402026-02-26 09:30:00$207.89Sold$3,780.157.84%3
2026-02-23 13:31:00$192.67BUY250$48,167.502026-02-26 09:30:00$207.89Sold$3,805.007.9%3
2026-02-23 13:30:00$192.76BUY250$48,190.002026-02-26 09:30:00$207.89Sold$3,782.507.85%3
2026-02-23 13:29:00$192.91BUY250$48,227.502026-02-26 09:30:00$207.89Sold$3,745.007.77%3
2026-02-23 13:28:00$192.96BUY250$48,240.002026-02-26 09:30:00$207.89Sold$3,732.507.74%3
2026-02-23 13:27:00$192.93BUY250$48,232.502026-02-26 09:30:00$207.89Sold$3,740.007.75%3
2026-02-23 13:26:00$192.68BUY250$48,170.002026-02-26 09:30:00$207.89Sold$3,802.507.89%3
2026-02-23 13:25:00$192.77BUY250$48,191.302026-02-26 09:30:00$207.89Sold$3,781.227.85%3
2026-02-23 13:24:00$192.90BUY250$48,225.002026-02-26 09:30:00$207.89Sold$3,747.507.77%3
2026-02-23 13:23:00$192.94BUY250$48,235.002026-02-26 09:30:00$207.89Sold$3,737.507.75%3
2026-02-23 13:22:00$192.75BUY250$48,187.502026-02-26 09:30:00$207.89Sold$3,785.007.85%3
2026-02-23 13:21:00$192.49BUY250$48,121.202026-02-26 09:30:00$207.89Sold$3,851.258%3
2026-02-23 13:20:00$192.50BUY250$48,123.802026-02-26 09:30:00$207.89Sold$3,848.758%3
2026-02-23 13:19:00$192.41BUY250$48,102.502026-02-26 09:30:00$207.89Sold$3,870.008.05%3
2026-02-23 13:18:00$192.51BUY250$48,126.202026-02-26 09:30:00$207.89Sold$3,846.257.99%3
2026-02-23 13:17:00$192.50BUY250$48,125.002026-02-26 09:30:00$207.89Sold$3,847.507.99%3
2026-02-23 13:16:00$192.69BUY250$48,172.502026-02-26 09:30:00$207.89Sold$3,800.007.89%3
2026-02-23 13:15:00$192.79BUY250$48,197.502026-02-26 09:30:00$207.89Sold$3,775.007.83%3
2026-02-23 13:14:00$192.60BUY250$48,148.802026-02-26 09:30:00$207.89Sold$3,823.757.94%3
2026-02-23 13:13:00$192.64BUY250$48,160.002026-02-26 09:30:00$207.89Sold$3,812.507.92%3
2026-02-23 13:12:00$192.45BUY250$48,112.502026-02-26 09:30:00$207.89Sold$3,860.008.02%3
2026-02-23 13:11:00$192.83BUY250$48,207.502026-02-26 09:30:00$207.89Sold$3,765.007.81%3
2026-02-23 13:10:00$192.85BUY250$48,212.502026-02-26 09:30:00$207.89Sold$3,760.007.8%3
2026-02-23 13:09:00$192.62BUY250$48,155.002026-02-26 09:30:00$207.89Sold$3,817.507.93%3
2026-02-23 13:08:00$192.69BUY250$48,172.502026-02-26 09:30:00$207.89Sold$3,800.007.89%3
2026-02-23 13:07:00$192.81BUY250$48,202.502026-02-26 09:30:00$207.89Sold$3,770.007.82%3
2026-02-23 13:06:00$192.81BUY250$48,202.502026-02-26 09:30:00$207.89Sold$3,770.007.82%3
2026-02-23 13:05:00$192.95BUY250$48,237.502026-02-26 09:30:00$207.89Sold$3,735.007.74%3
2026-02-23 13:04:00$192.94BUY250$48,235.002026-02-26 09:30:00$207.89Sold$3,737.507.75%3
2026-02-23 13:03:00$192.86BUY250$48,215.002026-02-26 09:30:00$207.89Sold$3,757.507.79%3
2026-02-23 13:02:00$193.10BUY250$48,273.802026-02-26 09:30:00$207.89Sold$3,698.757.66%3
2026-02-23 13:01:00$193.07BUY250$48,267.502026-02-26 09:30:00$207.89Sold$3,705.007.68%3
2026-02-23 13:00:00$193.05BUY250$48,261.202026-02-26 09:30:00$207.89Sold$3,711.257.69%3
2026-02-23 12:59:00$192.92BUY250$48,228.802026-02-26 09:30:00$207.89Sold$3,743.757.76%3
2026-02-23 12:58:00$193.06BUY250$48,265.002026-02-26 09:30:00$207.89Sold$3,707.507.68%3
2026-02-23 12:57:00$193.09BUY250$48,272.502026-02-26 09:30:00$207.89Sold$3,700.007.66%3
2026-02-23 12:56:00$193.07BUY250$48,266.202026-02-26 09:30:00$207.89Sold$3,706.257.68%3
2026-02-23 12:55:00$193.13BUY250$48,282.502026-02-26 09:30:00$207.89Sold$3,690.007.64%3
2026-02-23 12:54:00$193.16BUY250$48,290.002026-02-26 09:30:00$207.89Sold$3,682.507.63%3
2026-02-23 12:53:00$193.46BUY250$48,365.002026-02-26 09:30:00$207.89Sold$3,607.507.46%3
2026-02-23 12:52:00$193.07BUY250$48,267.502026-02-26 09:30:00$207.89Sold$3,705.007.68%3
2026-02-23 12:51:00$192.99BUY250$48,246.202026-02-26 09:30:00$207.89Sold$3,726.257.72%3
2026-02-23 12:50:00$192.97BUY250$48,242.502026-02-26 09:30:00$207.89Sold$3,730.007.73%3
2026-02-23 12:49:00$192.95BUY250$48,236.202026-02-26 09:30:00$207.89Sold$3,736.257.75%3
2026-02-23 12:48:00$192.76BUY250$48,190.002026-02-26 09:30:00$207.89Sold$3,782.507.85%3
2026-02-23 12:47:00$192.82BUY250$48,203.802026-02-26 09:30:00$207.89Sold$3,768.757.82%3
2026-02-23 12:46:00$192.90BUY250$48,223.802026-02-26 09:30:00$207.89Sold$3,748.757.77%3
2026-02-23 12:45:00$193.20BUY250$48,300.002026-02-26 09:30:00$207.89Sold$3,672.507.6%3
2026-02-23 12:44:00$193.00BUY250$48,250.002026-02-26 09:30:00$207.89Sold$3,722.507.72%3
2026-02-23 12:43:00$193.20BUY250$48,300.002026-02-26 09:30:00$207.89Sold$3,672.507.6%3
2026-02-23 12:42:00$192.84BUY250$48,208.802026-02-26 09:30:00$207.89Sold$3,763.757.81%3
2026-02-23 12:41:00$192.57BUY250$48,142.502026-02-26 09:30:00$207.89Sold$3,829.977.96%3
2026-02-23 12:40:00$192.41BUY250$48,101.202026-02-26 09:30:00$207.89Sold$3,871.258.05%3
2026-02-23 12:39:00$192.18BUY250$48,045.002026-02-26 09:30:00$207.89Sold$3,927.508.17%3
2026-02-23 12:38:00$192.54BUY250$48,135.002026-02-26 09:30:00$207.89Sold$3,837.507.97%3
2026-02-23 12:37:00$192.25BUY250$48,062.502026-02-26 09:30:00$207.89Sold$3,910.008.14%3
2026-02-23 12:36:00$192.22BUY250$48,055.002026-02-26 09:30:00$207.89Sold$3,917.508.15%3
2026-02-23 12:35:00$192.24BUY250$48,060.002026-02-26 09:30:00$207.89Sold$3,912.508.14%3
2026-02-23 12:34:00$192.32BUY250$48,080.002026-02-26 09:30:00$207.89Sold$3,892.508.1%3
2026-02-23 12:33:00$192.54BUY250$48,135.002026-02-26 09:30:00$207.89Sold$3,837.507.97%3
2026-02-23 12:32:00$192.36BUY250$48,090.002026-02-26 09:30:00$207.89Sold$3,882.508.07%3
2026-02-23 12:31:00$192.46BUY250$48,115.002026-02-26 09:30:00$207.89Sold$3,857.508.02%3
2026-02-23 12:30:00$192.15BUY250$48,037.502026-02-26 09:30:00$207.89Sold$3,935.008.19%3
2026-02-23 12:29:00$192.40BUY250$48,100.002026-02-26 09:30:00$207.89Sold$3,872.508.05%3
2026-02-23 12:28:00$192.41BUY250$48,102.502026-02-26 09:30:00$207.89Sold$3,870.008.05%3
2026-02-23 12:27:00$192.58BUY250$48,145.002026-02-26 09:30:00$207.89Sold$3,827.507.95%3
2026-02-23 12:26:00$192.40BUY250$48,098.802026-02-26 09:30:00$207.89Sold$3,873.758.05%3
2026-02-23 12:25:00$192.34BUY250$48,085.002026-02-26 09:30:00$207.89Sold$3,887.508.08%3
2026-02-23 12:24:00$192.34BUY250$48,085.002026-02-26 09:30:00$207.89Sold$3,887.508.08%3
2026-02-23 12:23:00$192.53BUY250$48,131.202026-02-26 09:30:00$207.89Sold$3,841.257.98%3
2026-02-23 12:22:00$192.55BUY250$48,137.502026-02-26 09:30:00$207.89Sold$3,835.007.97%3
2026-02-23 12:21:00$192.65BUY250$48,161.202026-02-26 09:30:00$207.89Sold$3,811.257.91%3
2026-02-23 12:20:00$192.36BUY250$48,088.802026-02-26 09:30:00$207.89Sold$3,883.758.08%3
2026-02-23 12:19:00$192.41BUY250$48,102.502026-02-26 09:30:00$207.89Sold$3,870.008.05%3
2026-02-23 12:18:00$192.67BUY250$48,167.502026-02-26 09:30:00$207.89Sold$3,805.007.9%3
2026-02-23 12:17:00$192.61BUY250$48,152.502026-02-26 09:30:00$207.89Sold$3,820.007.93%3
2026-02-23 12:16:00$192.63BUY250$48,157.502026-02-26 09:30:00$207.89Sold$3,815.007.92%3
2026-02-23 12:15:00$192.49BUY250$48,122.502026-02-26 09:30:00$207.89Sold$3,850.008%3
2026-02-23 12:14:00$192.27BUY250$48,067.502026-02-26 09:30:00$207.89Sold$3,905.008.12%3
2026-02-23 12:13:00$192.35BUY250$48,087.502026-02-26 09:30:00$207.89Sold$3,885.008.08%3
2026-02-23 12:12:00$192.38BUY250$48,095.002026-02-26 09:30:00$207.89Sold$3,877.508.06%3
2026-02-23 12:11:00$192.36BUY250$48,090.002026-02-26 09:30:00$207.89Sold$3,882.508.07%3
2026-02-23 12:10:00$192.41BUY250$48,102.502026-02-26 09:30:00$207.89Sold$3,870.008.05%3
2026-02-23 12:09:00$192.21BUY250$48,052.502026-02-26 09:30:00$207.89Sold$3,920.008.16%3
2026-02-23 12:08:00$192.38BUY250$48,095.002026-02-26 09:30:00$207.89Sold$3,877.508.06%3
2026-02-23 12:07:00$192.39BUY250$48,096.202026-02-26 09:30:00$207.89Sold$3,876.258.06%3
2026-02-23 12:06:00$192.40BUY250$48,100.002026-02-26 09:30:00$207.89Sold$3,872.508.05%3
2026-02-23 12:05:00$192.50BUY250$48,125.002026-02-26 09:30:00$207.89Sold$3,847.527.99%3
2026-02-23 12:04:00$192.25BUY250$48,062.502026-02-26 09:30:00$207.89Sold$3,910.008.14%3
2026-02-23 12:03:00$192.51BUY250$48,127.502026-02-26 09:30:00$207.89Sold$3,845.007.99%3
2026-02-23 12:02:00$192.64BUY250$48,158.802026-02-26 09:30:00$207.89Sold$3,813.757.92%3
2026-02-23 12:01:00$192.57BUY250$48,142.502026-02-26 09:30:00$207.89Sold$3,830.007.96%3
2026-02-23 12:00:00$192.61BUY250$48,152.502026-02-26 09:30:00$207.89Sold$3,820.007.93%3
2026-02-23 11:59:00$192.50BUY250$48,123.802026-02-26 09:30:00$207.89Sold$3,848.758%3
2026-02-23 11:58:00$192.44BUY250$48,110.002026-02-26 09:30:00$207.89Sold$3,862.508.03%3
2026-02-23 11:57:00$192.58BUY250$48,145.002026-02-26 09:30:00$207.89Sold$3,827.507.95%3
2026-02-23 11:56:00$192.33BUY250$48,082.502026-02-26 09:30:00$207.89Sold$3,890.008.09%3
2026-02-23 11:55:00$192.67BUY250$48,167.502026-02-26 09:30:00$207.89Sold$3,805.007.9%3
2026-02-23 11:54:00$192.61BUY250$48,152.502026-02-26 09:30:00$207.89Sold$3,820.007.93%3
2026-02-23 11:53:00$192.66BUY250$48,163.802026-02-26 09:30:00$207.89Sold$3,808.757.91%3
2026-02-23 11:52:00$192.60BUY250$48,150.002026-02-26 09:30:00$207.89Sold$3,822.507.94%3
2026-02-23 11:51:00$192.65BUY250$48,162.502026-02-26 09:30:00$207.89Sold$3,810.007.91%3
2026-02-23 11:50:00$192.46BUY250$48,115.002026-02-26 09:30:00$207.89Sold$3,857.508.02%3
2026-02-23 11:49:00$192.53BUY250$48,132.502026-02-26 09:30:00$207.89Sold$3,840.007.98%3
2026-02-23 11:48:00$192.51BUY250$48,127.502026-02-26 09:30:00$207.89Sold$3,845.007.99%3
2026-02-23 11:47:00$192.60BUY250$48,150.002026-02-26 09:30:00$207.89Sold$3,822.507.94%3
2026-02-23 11:46:00$192.40BUY250$48,100.002026-02-26 09:30:00$207.89Sold$3,872.508.05%3
2026-02-23 11:45:00$192.80BUY250$48,200.002026-02-26 09:30:00$207.89Sold$3,772.507.83%3
2026-02-23 11:44:00$192.71BUY250$48,177.502026-02-26 09:30:00$207.89Sold$3,795.007.88%3
2026-02-23 11:43:00$192.80BUY250$48,200.002026-02-26 09:30:00$207.89Sold$3,772.507.83%3
2026-02-23 11:42:00$192.69BUY250$48,171.202026-02-26 09:30:00$207.89Sold$3,801.257.89%3
2026-02-23 11:41:00$192.97BUY250$48,242.502026-02-26 09:30:00$207.89Sold$3,730.007.73%3
2026-02-23 11:40:00$193.62BUY250$48,405.002026-02-26 09:30:00$207.89Sold$3,567.507.37%3
2026-02-23 11:39:00$193.71BUY250$48,427.502026-02-26 09:30:00$207.89Sold$3,545.007.32%3
2026-02-23 11:38:00$193.78BUY250$48,445.002026-02-26 09:30:00$207.89Sold$3,527.507.28%3
2026-02-23 11:26:00$193.41BUY250$48,352.502026-02-26 09:30:00$207.89Sold$3,620.007.49%3
2026-02-23 11:25:00$193.29BUY250$48,322.502026-02-26 09:30:00$207.89Sold$3,650.007.55%3
2026-02-23 11:24:00$193.46BUY250$48,365.002026-02-26 09:30:00$207.89Sold$3,607.507.46%3
2026-02-23 11:23:00$193.28BUY250$48,320.002026-02-26 09:30:00$207.89Sold$3,652.507.56%3
2026-02-23 11:22:00$193.00BUY250$48,250.002026-02-26 09:30:00$207.89Sold$3,722.507.72%3
2026-02-23 11:21:00$193.15BUY250$48,287.502026-02-26 09:30:00$207.89Sold$3,685.007.63%3
2026-02-23 11:20:00$192.96BUY250$48,240.002026-02-26 09:30:00$207.89Sold$3,732.507.74%3
2026-02-23 11:19:00$192.82BUY250$48,205.002026-02-26 09:30:00$207.89Sold$3,767.507.82%3
2026-02-23 11:18:00$192.62BUY250$48,155.002026-02-26 09:30:00$207.89Sold$3,817.507.93%3
2026-02-23 11:17:00$192.70BUY250$48,175.002026-02-26 09:30:00$207.89Sold$3,797.507.88%3
2026-02-23 11:16:00$192.50BUY250$48,125.002026-02-26 09:30:00$207.89Sold$3,847.507.99%3
2026-02-23 11:15:00$192.85BUY250$48,212.502026-02-26 09:30:00$207.89Sold$3,760.007.8%3
2026-02-23 11:14:00$192.72BUY250$48,180.002026-02-26 09:30:00$207.89Sold$3,792.507.87%3
2026-02-23 11:13:00$192.92BUY250$48,230.002026-02-26 09:30:00$207.89Sold$3,742.507.76%3
2026-02-23 11:12:00$192.87BUY250$48,217.502026-02-26 09:30:00$207.89Sold$3,755.007.79%3
2026-02-23 11:11:00$192.90BUY250$48,225.002026-02-26 09:30:00$207.89Sold$3,747.507.77%3
2026-02-23 11:10:00$193.06BUY250$48,265.002026-02-26 09:30:00$207.89Sold$3,707.507.68%3
2026-02-23 11:09:00$192.94BUY250$48,235.002026-02-26 09:30:00$207.89Sold$3,737.507.75%3
2026-02-23 11:08:00$193.26BUY250$48,315.002026-02-26 09:30:00$207.89Sold$3,657.507.57%3
2026-02-23 11:07:00$193.26BUY250$48,315.002026-02-26 09:30:00$207.89Sold$3,657.507.57%3
2026-02-23 11:06:00$193.26BUY250$48,315.002026-02-26 09:30:00$207.89Sold$3,657.507.57%3
2026-02-23 11:05:00$193.45BUY250$48,362.502026-02-26 09:30:00$207.89Sold$3,610.007.46%3
2026-02-23 11:04:00$193.85BUY250$48,462.502026-02-26 09:30:00$207.89Sold$3,510.007.24%3
2026-02-23 11:03:00$193.88BUY250$48,470.002026-02-26 09:30:00$207.89Sold$3,502.507.23%3
2026-02-23 11:02:00$194.00BUY250$48,500.002026-02-26 09:30:00$207.89Sold$3,472.507.16%3
2026-02-23 11:01:00$194.23BUY250$48,557.502026-02-26 09:30:00$207.89Sold$3,415.007.03%3
2026-02-23 11:00:00$194.23BUY250$48,557.502026-02-26 09:30:00$207.89Sold$3,415.007.03%3
2026-02-23 10:59:00$194.22BUY250$48,555.002026-02-26 09:30:00$207.89Sold$3,417.507.04%3
2026-02-23 10:58:00$193.99BUY250$48,497.502026-02-26 09:30:00$207.89Sold$3,475.007.17%3
2026-02-23 10:57:00$194.19BUY250$48,547.502026-02-26 09:30:00$207.89Sold$3,425.007.05%3
2026-02-23 10:56:00$194.36BUY250$48,590.002026-02-26 09:30:00$207.89Sold$3,382.506.96%3
2026-02-23 10:55:00$194.13BUY250$48,532.502026-02-26 09:30:00$207.89Sold$3,440.007.09%3
2026-02-23 10:54:00$194.20BUY250$48,550.002026-02-26 09:30:00$207.89Sold$3,422.507.05%3
2026-02-23 10:53:00$194.56BUY250$48,640.002026-02-26 09:30:00$207.89Sold$3,332.506.85%3
2026-02-23 10:52:00$194.47BUY250$48,617.502026-02-26 09:30:00$207.89Sold$3,355.006.9%3
2026-02-23 10:51:00$194.33BUY250$48,582.502026-02-26 09:30:00$207.89Sold$3,390.006.98%3
2026-02-23 10:50:00$194.50BUY250$48,625.002026-02-26 09:30:00$207.89Sold$3,347.506.88%3
2026-02-23 10:49:00$194.82BUY250$48,705.002026-02-26 09:30:00$207.89Sold$3,267.506.71%3
2026-02-23 10:48:00$194.58BUY250$48,645.002026-02-26 09:30:00$207.89Sold$3,327.506.84%3
2026-02-23 10:47:00$194.78BUY250$48,695.002026-02-26 09:30:00$207.89Sold$3,277.506.73%3
2026-02-23 10:46:00$194.72BUY250$48,680.002026-02-26 09:30:00$207.89Sold$3,292.506.76%3
2026-02-23 10:45:00$194.92BUY250$48,730.002026-02-26 09:30:00$207.89Sold$3,242.506.65%3
2026-02-23 10:44:00$195.20BUY250$48,800.002026-02-26 09:30:00$207.89Sold$3,172.506.5%3
2026-02-23 10:43:00$195.21BUY250$48,802.502026-02-26 09:30:00$207.89Sold$3,170.006.5%3
2026-02-23 10:42:00$195.40BUY250$48,850.002026-02-26 09:30:00$207.89Sold$3,122.506.39%3
2026-02-23 10:41:00$195.25BUY250$48,812.502026-02-26 09:30:00$207.89Sold$3,160.006.47%3
2026-02-23 10:40:00$195.50BUY250$48,875.002026-02-26 09:30:00$207.89Sold$3,097.506.34%3
2026-02-23 10:39:00$195.54BUY250$48,885.002026-02-26 09:30:00$207.89Sold$3,087.506.32%3
2026-02-23 10:38:00$195.57BUY250$48,892.502026-02-26 09:30:00$207.89Sold$3,080.006.3%3
2026-02-23 10:37:00$195.75BUY250$48,937.502026-02-26 09:30:00$207.89Sold$3,035.006.2%3
2026-02-23 10:36:00$195.38BUY250$48,845.002026-02-26 09:30:00$207.89Sold$3,127.506.4%3
2026-02-23 10:35:00$195.28BUY250$48,820.002026-02-26 09:30:00$207.89Sold$3,152.506.46%3
2026-02-23 10:34:00$195.69BUY250$48,922.502026-02-26 09:30:00$207.89Sold$3,050.006.23%3
2026-02-23 10:33:00$196.18BUY250$49,045.002026-02-26 09:30:00$207.89Sold$2,927.505.97%3
2026-02-23 10:32:00$196.47BUY250$49,117.502026-02-26 09:30:00$207.89Sold$2,855.005.81%3
2026-02-23 10:28:00$196.68BUY250$49,170.002026-02-26 09:30:00$207.89Sold$2,802.505.7%3
2026-02-23 10:27:00$196.81BUY250$49,202.502026-02-26 09:30:00$207.89Sold$2,770.005.63%3
2026-02-23 10:26:00$196.68BUY250$49,170.002026-02-26 09:30:00$207.89Sold$2,802.505.7%3
2026-02-23 10:22:00$196.57BUY250$49,142.502026-02-26 09:30:00$207.89Sold$2,830.005.76%3
2026-02-23 10:21:00$196.32BUY250$49,080.002026-02-26 09:30:00$207.89Sold$2,892.505.89%3
2026-02-23 10:20:00$196.46BUY250$49,115.002026-02-26 09:30:00$207.89Sold$2,857.505.82%3
2026-02-23 10:19:00$195.90BUY250$48,975.002026-02-26 09:30:00$207.89Sold$2,997.506.12%3
2026-02-23 10:18:00$195.81BUY250$48,952.502026-02-26 09:30:00$207.89Sold$3,020.006.17%3
2026-02-23 10:17:00$196.04BUY250$49,010.002026-02-26 09:30:00$207.89Sold$2,962.506.04%3
2026-02-23 10:16:00$196.20BUY250$49,050.002026-02-26 09:30:00$207.89Sold$2,922.505.96%3
2026-02-23 10:15:00$196.92BUY250$49,230.002026-02-26 09:30:00$207.89Sold$2,742.505.57%3
2026-02-23 10:14:00$196.82BUY250$49,205.002026-02-26 09:30:00$207.89Sold$2,767.505.62%3
2026-02-23 10:13:00$196.70BUY250$49,175.002026-02-26 09:30:00$207.89Sold$2,797.505.69%3
2026-02-23 10:12:00$196.88BUY250$49,220.002026-02-26 09:30:00$207.89Sold$2,752.505.59%3
2026-02-23 10:11:00$197.34BUY250$49,335.002026-02-26 09:30:00$207.89Sold$2,637.505.35%3
2026-02-23 10:10:00$197.84BUY250$49,460.002026-02-26 09:30:00$207.89Sold$2,512.505.08%3
2026-02-23 10:09:00$197.72BUY250$49,430.002026-02-26 09:30:00$207.89Sold$2,542.505.14%3
2026-02-23 10:08:00$198.24BUY250$49,560.002026-02-26 09:30:00$207.89Sold$2,412.504.87%3
2026-02-23 10:07:00$197.80BUY250$49,450.002026-02-26 09:30:00$207.89Sold$2,522.505.1%3
2026-02-23 10:06:00$198.34BUY250$49,585.002026-02-26 09:30:00$207.89Sold$2,387.504.81%3
2026-02-23 10:05:00$198.41BUY250$49,602.502026-02-26 09:30:00$207.89Sold$2,370.004.78%3
2026-02-23 10:04:00$198.64BUY250$49,660.002026-02-26 09:30:00$207.89Sold$2,312.504.66%3
2026-02-23 10:03:00$199.17BUY250$49,792.502026-02-26 09:30:00$207.89Sold$2,180.004.38%3
2026-02-23 10:02:00$199.30BUY250$49,825.002026-02-26 09:30:00$207.89Sold$2,147.504.31%3
2026-02-23 10:01:00$199.51BUY250$49,877.502026-02-26 09:30:00$207.89Sold$2,095.004.2%3
2026-02-23 10:00:00$199.33BUY250$49,832.502026-02-26 09:30:00$207.89Sold$2,140.004.29%3
2026-02-23 09:59:00$199.73BUY250$49,932.502026-02-26 09:30:00$207.89Sold$2,040.004.09%3
2026-02-23 09:58:00$200.14BUY250$50,035.002026-02-26 09:30:00$207.89Sold$1,937.503.87%3
2026-02-23 09:57:00$200.43BUY250$50,107.502026-02-26 09:30:00$207.89Sold$1,865.003.72%3
2026-02-23 09:56:00$200.72BUY250$50,180.002026-02-26 09:30:00$207.89Sold$1,792.503.57%3
2026-02-23 09:55:00$201.60BUY250$50,400.002026-02-26 09:30:00$207.89Sold$1,572.503.12%3
2026-02-23 09:54:00$201.82BUY250$50,455.002026-02-26 09:30:00$207.89Sold$1,517.503.01%3
2026-02-23 09:53:00$201.51BUY250$50,377.502026-02-26 09:30:00$207.89Sold$1,595.003.17%3
2026-02-23 09:52:00$201.70BUY250$50,425.002026-02-26 09:30:00$207.89Sold$1,547.503.07%3
2026-02-23 09:51:00$201.94BUY250$50,485.002026-02-26 09:30:00$207.89Sold$1,487.502.95%3
2026-02-23 09:50:00$202.30BUY250$50,575.002026-02-26 09:30:00$207.89Sold$1,397.502.76%3
2026-02-23 09:49:00$202.41BUY250$50,602.502026-02-26 09:30:00$207.89Sold$1,370.002.71%3
2026-02-23 09:48:00$202.89BUY250$50,722.502026-02-26 09:30:00$207.89Sold$1,250.002.46%3
2026-02-20 09:41:00$202.47BUY250$50,617.502026-02-26 09:30:00$207.89Sold$1,355.002.68%6
2026-02-20 09:40:00$202.68BUY250$50,670.002026-02-26 09:30:00$207.89Sold$1,302.502.57%6
2026-02-13 09:42:00$202.99BUY250$50,747.502026-02-26 09:30:00$207.89Sold$1,225.002.41%13
2026-02-13 09:41:00$202.79BUY250$50,697.502026-02-26 09:30:00$207.89Sold$1,275.002.51%13
2026-02-13 09:40:00$202.81BUY250$50,702.502026-02-26 09:30:00$207.89Sold$1,270.002.5%13
2026-02-13 09:39:00$203.00BUY250$50,750.002026-02-26 09:30:00$207.89Sold$1,222.502.41%13
2026-02-13 09:38:00$203.63BUY250$50,907.502026-02-26 09:30:00$207.89Sold$1,065.002.09%13
2026-02-13 09:37:00$204.23BUY250$51,057.502026-02-26 09:30:00$207.89Sold$915.001.79%13
2026-02-13 09:36:00$205.59BUY250$51,397.502026-02-26 09:30:00$207.89Sold$575.001.12%13
2026-02-13 09:35:00$204.96BUY250$51,240.002026-02-26 09:30:00$207.89Sold$732.501.43%13
2026-02-13 09:34:00$205.28BUY250$51,320.002026-02-26 09:30:00$207.89Sold$652.501.27%13