Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Salesforce.com Inc
Mkt Cap
175.83B
P/E
15.43
Price
$213.65USD -8.76 (-3.94%)
Buy Times -> Sold
740 -> 0.14% -> 1
Sell Times -> Sold
282 -> 0.35% -> 1
Average Cost
$50,933.50
Min: $50,933.50 - Max: $50,933.50
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$4,381.50
Min: $4,381.50 - Max: $4,381.50
Average Gain (%)
8.6%
Min: 8.6% - Max: 8.6%
Buy Times -> Still Hold
740 -> 99.86% -> 739
Avg. Hold Cost (Not Sold)
$49,944.79
Min: $48,437.40 - Max: $52,149.60
Avg. Hold Days (Not Sold)
5.5 days
Min: 2 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:45:00 | $212.29 | BUY | 240 | $50,949.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $212.11 | BUY | 240 | $50,906.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $211.87 | BUY | 240 | $50,848.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $212.37 | BUY | 240 | $50,968.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $212.16 | BUY | 240 | $50,918.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $211.84 | BUY | 240 | $50,841.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $211.97 | BUY | 240 | $50,872.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $211.63 | BUY | 240 | $50,791.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $211.51 | BUY | 240 | $50,762.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $211.90 | BUY | 240 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $211.62 | BUY | 240 | $50,788.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $211.26 | BUY | 240 | $50,702.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $211.58 | BUY | 240 | $50,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $211.80 | BUY | 240 | $50,832.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $211.91 | BUY | 240 | $50,858.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $211.95 | BUY | 240 | $50,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $213.21 | BUY | 240 | $51,170.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $213.64 | BUY | 240 | $51,273.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $214.18 | BUY | 240 | $51,403.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $214.32 | BUY | 240 | $51,436.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $213.12 | BUY | 240 | $51,148.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $213.76 | BUY | 240 | $51,302.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $213.81 | BUY | 240 | $51,314.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $214.15 | BUY | 240 | $51,396.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $213.92 | BUY | 240 | $51,340.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $214.83 | BUY | 240 | $51,559.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $215.27 | BUY | 240 | $51,664.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $215.66 | BUY | 240 | $51,758.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $215.69 | BUY | 240 | $51,765.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $216.23 | BUY | 240 | $51,895.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $216.59 | BUY | 240 | $51,981.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $216.13 | BUY | 240 | $51,871.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $216.49 | BUY | 240 | $51,957.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $216.60 | BUY | 240 | $51,984.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $216.58 | BUY | 240 | $51,979.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $216.77 | BUY | 240 | $52,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $217.25 | BUY | 240 | $52,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $216.50 | BUY | 240 | $51,960.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $216.93 | BUY | 240 | $52,063.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $217.13 | BUY | 240 | $52,111.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $216.79 | BUY | 240 | $52,029.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $217.29 | BUY | 240 | $52,149.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $216.85 | BUY | 240 | $52,044.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:47:00 | $221.00 | BUY | 220 | $48,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $220.58 | BUY | 220 | $48,527.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $220.72 | BUY | 220 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $220.86 | BUY | 220 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $220.82 | BUY | 220 | $48,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $220.76 | BUY | 220 | $48,566.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $220.83 | BUY | 220 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $220.88 | BUY | 220 | $48,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $220.96 | BUY | 220 | $48,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $220.93 | BUY | 220 | $48,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $220.43 | BUY | 220 | $48,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $220.48 | BUY | 220 | $48,504.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $220.51 | BUY | 220 | $48,512.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $220.78 | BUY | 220 | $48,571.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $220.68 | BUY | 220 | $48,548.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $220.48 | BUY | 220 | $48,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $221.07 | BUY | 220 | $48,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $220.89 | BUY | 220 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $221.01 | BUY | 220 | $48,621.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $221.00 | BUY | 220 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $220.75 | BUY | 220 | $48,563.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $220.66 | BUY | 220 | $48,546.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $220.36 | BUY | 220 | $48,479.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $220.49 | BUY | 220 | $48,507.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $220.79 | BUY | 220 | $48,573.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $220.74 | BUY | 220 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $221.04 | BUY | 220 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $221.03 | BUY | 220 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $221.11 | BUY | 220 | $48,643.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $220.70 | BUY | 220 | $48,554.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $220.93 | BUY | 220 | $48,604.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $220.73 | BUY | 220 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $220.26 | BUY | 220 | $48,457.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $220.55 | BUY | 220 | $48,519.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $220.66 | BUY | 220 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $220.90 | BUY | 220 | $48,596.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $221.10 | BUY | 220 | $48,642.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $221.11 | BUY | 220 | $48,644.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $221.08 | BUY | 220 | $48,637.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $221.07 | BUY | 220 | $48,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $220.88 | BUY | 220 | $48,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $220.53 | BUY | 220 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $220.17 | BUY | 220 | $48,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $220.37 | BUY | 220 | $48,481.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $220.46 | BUY | 220 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $220.59 | BUY | 220 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $220.94 | BUY | 220 | $48,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $221.55 | BUY | 220 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $221.48 | BUY | 220 | $48,724.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $221.69 | BUY | 220 | $48,770.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $221.93 | BUY | 220 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $221.89 | BUY | 220 | $48,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $221.98 | BUY | 220 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $221.96 | BUY | 220 | $48,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $222.18 | BUY | 220 | $48,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $222.20 | BUY | 220 | $48,882.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $222.19 | BUY | 220 | $48,881.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $222.16 | BUY | 220 | $48,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $222.22 | BUY | 220 | $48,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $222.01 | BUY | 220 | $48,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $222.02 | BUY | 220 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $222.09 | BUY | 220 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $221.72 | BUY | 220 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $221.71 | BUY | 220 | $48,776.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $221.57 | BUY | 220 | $48,745.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $222.90 | BUY | 220 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $223.95 | BUY | 220 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $223.82 | BUY | 220 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $225.17 | BUY | 220 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $226.67 | BUY | 220 | $49,867.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $226.81 | BUY | 220 | $49,897.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $226.82 | BUY | 220 | $49,900.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $226.66 | BUY | 220 | $49,865.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $226.47 | BUY | 220 | $49,822.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $226.20 | BUY | 220 | $49,764.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $226.65 | BUY | 220 | $49,863.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $226.37 | BUY | 220 | $49,800.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $226.57 | BUY | 220 | $49,845.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $226.36 | BUY | 220 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $226.47 | BUY | 220 | $49,823.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $226.54 | BUY | 220 | $49,838.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $226.22 | BUY | 220 | $49,768.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $226.24 | BUY | 220 | $49,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $226.09 | BUY | 220 | $49,739.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $226.40 | BUY | 220 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $226.31 | BUY | 220 | $49,787.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $226.17 | BUY | 220 | $49,756.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $225.88 | BUY | 220 | $49,692.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $225.83 | BUY | 220 | $49,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $225.87 | BUY | 220 | $49,691.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $225.68 | BUY | 220 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $225.23 | BUY | 220 | $49,550.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $225.61 | BUY | 220 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $225.65 | BUY | 220 | $49,641.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $225.86 | BUY | 220 | $49,688.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $225.56 | BUY | 220 | $49,623.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $225.80 | BUY | 220 | $49,676.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $226.54 | BUY | 220 | $49,837.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $226.61 | BUY | 220 | $49,853.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $226.82 | BUY | 220 | $49,899.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $226.58 | BUY | 220 | $49,846.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $226.29 | BUY | 220 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $226.31 | BUY | 220 | $49,788.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $226.28 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $226.01 | BUY | 220 | $49,722.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $225.69 | BUY | 220 | $49,651.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $225.76 | BUY | 220 | $49,666.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $225.74 | BUY | 220 | $49,662.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $225.63 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $226.03 | BUY | 220 | $49,725.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $225.86 | BUY | 220 | $49,689.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $226.23 | BUY | 220 | $49,769.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $225.67 | BUY | 220 | $49,647.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $225.69 | BUY | 220 | $49,650.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $225.39 | BUY | 220 | $49,585.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $225.21 | BUY | 220 | $49,546.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $225.18 | BUY | 220 | $49,538.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $225.27 | BUY | 220 | $49,559.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $225.25 | BUY | 220 | $49,555.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $225.30 | BUY | 220 | $49,566.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $225.12 | BUY | 220 | $49,526.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $225.18 | BUY | 220 | $49,539.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $225.07 | BUY | 220 | $49,515.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $225.66 | BUY | 220 | $49,645.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $226.07 | BUY | 220 | $49,735.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $225.75 | BUY | 220 | $49,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $226.11 | BUY | 220 | $49,744.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $226.14 | BUY | 220 | $49,750.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $226.99 | BUY | 220 | $49,937.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $226.91 | BUY | 220 | $49,920.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:06:00 | $217.25 | BUY | 230 | $49,967.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $217.19 | BUY | 230 | $49,953.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $216.26 | BUY | 230 | $49,739.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $217.33 | BUY | 230 | $49,985.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $217.38 | BUY | 230 | $49,997.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $217.08 | BUY | 230 | $49,928.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $216.49 | BUY | 230 | $49,792.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $215.17 | BUY | 230 | $49,489.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $215.61 | BUY | 230 | $49,590.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $215.95 | BUY | 230 | $49,668.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $215.25 | BUY | 230 | $49,507.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $216.99 | BUY | 230 | $49,907.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $217.80 | BUY | 230 | $50,094.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $221.86 | BUY | 230 | $51,027.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $226.21 | BUY | 220 | $49,766.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $226.01 | BUY | 220 | $49,722.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $225.87 | BUY | 220 | $49,690.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $225.72 | BUY | 220 | $49,657.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $225.50 | BUY | 220 | $49,608.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $225.78 | BUY | 220 | $49,671.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $225.99 | BUY | 220 | $49,717.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $226.26 | BUY | 220 | $49,777.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $226.89 | BUY | 220 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $226.77 | BUY | 220 | $49,889.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $226.96 | BUY | 220 | $49,930.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $227.04 | BUY | 220 | $49,948.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $226.91 | BUY | 220 | $49,921.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $226.72 | BUY | 220 | $49,878.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $226.62 | BUY | 220 | $49,856.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $226.62 | BUY | 220 | $49,855.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $227.14 | BUY | 220 | $49,970.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $226.99 | BUY | 220 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $228.49 | BUY | 220 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $227.94 | BUY | 220 | $50,146.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $227.63 | BUY | 220 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $227.98 | BUY | 220 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $227.66 | BUY | 220 | $50,086.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $227.59 | BUY | 220 | $50,069.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $227.82 | BUY | 220 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $228.27 | BUY | 220 | $50,218.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $228.64 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $228.98 | BUY | 220 | $50,374.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $228.46 | BUY | 220 | $50,260.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $228.56 | BUY | 220 | $50,283.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $228.55 | BUY | 220 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $228.63 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $228.04 | BUY | 220 | $50,168.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $227.97 | BUY | 220 | $50,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $228.55 | BUY | 220 | $50,281.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $228.19 | BUY | 220 | $50,201.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $229.18 | BUY | 220 | $50,419.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $229.27 | BUY | 220 | $50,439.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $228.99 | BUY | 220 | $50,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $228.92 | BUY | 220 | $50,362.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $229.12 | BUY | 220 | $50,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $229.52 | BUY | 220 | $50,494.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $229.76 | BUY | 220 | $50,547.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $230.06 | BUY | 220 | $50,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $230.05 | BUY | 220 | $50,611.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $230.18 | BUY | 220 | $50,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $230.16 | BUY | 220 | $50,635.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $230.15 | BUY | 220 | $50,633.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $230.30 | BUY | 220 | $50,666.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $230.17 | BUY | 220 | $50,637.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $229.93 | BUY | 220 | $50,584.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $230.12 | BUY | 220 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $230.34 | BUY | 220 | $50,674.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $230.27 | BUY | 220 | $50,659.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $230.45 | BUY | 220 | $50,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $230.42 | BUY | 220 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $230.64 | BUY | 220 | $50,740.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $230.82 | BUY | 220 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $231.02 | BUY | 220 | $50,824.40 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:37:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $227.82 | BUY | 220 | $50,120.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $230.14 | BUY | 220 | $50,630.80 | - | - | Hold | - | - | 10 |
| 2026-10-22 15:34:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $252.14 | SELL | 210 | $52,949.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $251.82 | SELL | 210 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $252.08 | SELL | 210 | $52,936.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $252.23 | SELL | 210 | $52,968.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $251.95 | SELL | 210 | $52,909.50 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $246.71 | SELL | 210 | $51,808.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $246.40 | SELL | 210 | $51,742.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $245.95 | SELL | 210 | $51,648.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $246.33 | SELL | 210 | $51,728.20 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $245.85 | SELL | 210 | $51,627.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $245.68 | SELL | 210 | $51,591.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $245.48 | SELL | 210 | $51,549.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $245.58 | SELL | 210 | $51,571.80 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $245.65 | SELL | 210 | $51,585.40 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $245.45 | SELL | 210 | $51,543.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $245.43 | SELL | 210 | $51,539.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $245.53 | SELL | 210 | $51,560.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $245.97 | SELL | 210 | $51,652.60 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $245.75 | SELL | 210 | $51,607.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $245.75 | SELL | 210 | $51,606.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $245.56 | SELL | 210 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $246.11 | SELL | 210 | $51,682.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $246.21 | SELL | 210 | $51,703.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $246.05 | SELL | 210 | $51,669.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $245.77 | SELL | 210 | $51,610.60 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $245.80 | SELL | 210 | $51,616.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $245.64 | SELL | 210 | $51,583.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $245.88 | SELL | 210 | $51,633.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $245.78 | SELL | 210 | $51,612.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $245.82 | SELL | 210 | $51,621.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $245.03 | SELL | 210 | $51,456.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $244.86 | SELL | 210 | $51,420.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $244.96 | SELL | 210 | $51,441.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $244.72 | SELL | 220 | $53,838.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $243.68 | SELL | 220 | $53,609.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $243.72 | SELL | 220 | $53,618.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $243.73 | SELL | 220 | $53,620.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $243.51 | SELL | 220 | $53,572.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $243.10 | SELL | 220 | $53,482.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $242.57 | SELL | 220 | $53,365.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $243.38 | SELL | 220 | $53,543.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $241.54 | SELL | 220 | $53,138.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,381.50 | 8.6% | 4 |
Buy Times -> Sold
740 -> 0.14% -> 1
Sell Times -> Sold
282 -> 0.35% -> 1
Average Cost
$50,933.50
Min: $50,933.50 - Max: $50,933.50
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$4,381.50
Min: $4,381.50 - Max: $4,381.50
Average Gain (%)
8.6%
Min: 8.6% - Max: 8.6%
Buy Times -> Still Hold
740 -> 99.86% -> 739
Avg. Hold Cost (Not Sold)
$49,944.79
Min: $48,437.40 - Max: $52,149.60
Avg. Hold Days (Not Sold)
5.5 days
Min: 2 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:45:00 | $212.29 | BUY | 240 | $50,949.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $212.11 | BUY | 240 | $50,906.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $211.87 | BUY | 240 | $50,848.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $212.37 | BUY | 240 | $50,968.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $212.16 | BUY | 240 | $50,918.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $211.84 | BUY | 240 | $50,841.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $211.97 | BUY | 240 | $50,872.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $211.63 | BUY | 240 | $50,791.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $211.51 | BUY | 240 | $50,762.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $211.90 | BUY | 240 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $211.62 | BUY | 240 | $50,788.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $211.26 | BUY | 240 | $50,702.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $211.58 | BUY | 240 | $50,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $211.80 | BUY | 240 | $50,832.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $211.91 | BUY | 240 | $50,858.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $211.95 | BUY | 240 | $50,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $213.21 | BUY | 240 | $51,170.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $213.64 | BUY | 240 | $51,273.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $214.18 | BUY | 240 | $51,403.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $214.32 | BUY | 240 | $51,436.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $213.12 | BUY | 240 | $51,148.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $213.76 | BUY | 240 | $51,302.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $213.81 | BUY | 240 | $51,314.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $214.15 | BUY | 240 | $51,396.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $213.92 | BUY | 240 | $51,340.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $214.83 | BUY | 240 | $51,559.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $215.27 | BUY | 240 | $51,664.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $215.66 | BUY | 240 | $51,758.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $215.69 | BUY | 240 | $51,765.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $216.23 | BUY | 240 | $51,895.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $216.59 | BUY | 240 | $51,981.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $216.13 | BUY | 240 | $51,871.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $216.49 | BUY | 240 | $51,957.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $216.60 | BUY | 240 | $51,984.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $216.58 | BUY | 240 | $51,979.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $216.77 | BUY | 240 | $52,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $217.25 | BUY | 240 | $52,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $216.50 | BUY | 240 | $51,960.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $216.93 | BUY | 240 | $52,063.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $217.13 | BUY | 240 | $52,111.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $216.79 | BUY | 240 | $52,029.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $217.29 | BUY | 240 | $52,149.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $216.85 | BUY | 240 | $52,044.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:47:00 | $221.00 | BUY | 220 | $48,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $220.58 | BUY | 220 | $48,527.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $220.72 | BUY | 220 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $220.86 | BUY | 220 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $220.82 | BUY | 220 | $48,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $220.76 | BUY | 220 | $48,566.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $220.83 | BUY | 220 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $220.88 | BUY | 220 | $48,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $220.96 | BUY | 220 | $48,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $220.93 | BUY | 220 | $48,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $220.43 | BUY | 220 | $48,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $220.48 | BUY | 220 | $48,504.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $220.51 | BUY | 220 | $48,512.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $220.78 | BUY | 220 | $48,571.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $220.68 | BUY | 220 | $48,548.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $220.48 | BUY | 220 | $48,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $221.07 | BUY | 220 | $48,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $220.89 | BUY | 220 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $221.01 | BUY | 220 | $48,621.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $221.00 | BUY | 220 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $220.75 | BUY | 220 | $48,563.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $220.66 | BUY | 220 | $48,546.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $220.36 | BUY | 220 | $48,479.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $220.49 | BUY | 220 | $48,507.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $220.79 | BUY | 220 | $48,573.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $220.74 | BUY | 220 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $221.04 | BUY | 220 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $221.03 | BUY | 220 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $221.11 | BUY | 220 | $48,643.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $220.70 | BUY | 220 | $48,554.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $220.93 | BUY | 220 | $48,604.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $220.73 | BUY | 220 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $220.26 | BUY | 220 | $48,457.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $220.55 | BUY | 220 | $48,519.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $220.66 | BUY | 220 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $220.90 | BUY | 220 | $48,596.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $221.10 | BUY | 220 | $48,642.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $221.11 | BUY | 220 | $48,644.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $221.08 | BUY | 220 | $48,637.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $221.07 | BUY | 220 | $48,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $220.88 | BUY | 220 | $48,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $220.53 | BUY | 220 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $220.17 | BUY | 220 | $48,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $220.37 | BUY | 220 | $48,481.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $220.46 | BUY | 220 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $220.59 | BUY | 220 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $220.94 | BUY | 220 | $48,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $221.55 | BUY | 220 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $221.48 | BUY | 220 | $48,724.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $221.69 | BUY | 220 | $48,770.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $221.93 | BUY | 220 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $221.89 | BUY | 220 | $48,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $221.98 | BUY | 220 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $221.96 | BUY | 220 | $48,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $222.18 | BUY | 220 | $48,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $222.20 | BUY | 220 | $48,882.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $222.19 | BUY | 220 | $48,881.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $222.16 | BUY | 220 | $48,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $222.22 | BUY | 220 | $48,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $222.01 | BUY | 220 | $48,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $222.02 | BUY | 220 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $222.09 | BUY | 220 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $221.72 | BUY | 220 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $221.71 | BUY | 220 | $48,776.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $221.57 | BUY | 220 | $48,745.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $222.90 | BUY | 220 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $223.95 | BUY | 220 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $223.82 | BUY | 220 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $225.17 | BUY | 220 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $226.67 | BUY | 220 | $49,867.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $226.81 | BUY | 220 | $49,897.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $226.82 | BUY | 220 | $49,900.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $226.66 | BUY | 220 | $49,865.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $226.47 | BUY | 220 | $49,822.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $226.20 | BUY | 220 | $49,764.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $226.65 | BUY | 220 | $49,863.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $226.37 | BUY | 220 | $49,800.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $226.57 | BUY | 220 | $49,845.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $226.36 | BUY | 220 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $226.47 | BUY | 220 | $49,823.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $226.54 | BUY | 220 | $49,838.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $226.22 | BUY | 220 | $49,768.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $226.24 | BUY | 220 | $49,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $226.09 | BUY | 220 | $49,739.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $226.40 | BUY | 220 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $226.31 | BUY | 220 | $49,787.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $226.17 | BUY | 220 | $49,756.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $225.88 | BUY | 220 | $49,692.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $225.83 | BUY | 220 | $49,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $225.87 | BUY | 220 | $49,691.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $225.68 | BUY | 220 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $225.23 | BUY | 220 | $49,550.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $225.61 | BUY | 220 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $225.65 | BUY | 220 | $49,641.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $225.86 | BUY | 220 | $49,688.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $225.56 | BUY | 220 | $49,623.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $225.80 | BUY | 220 | $49,676.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $226.54 | BUY | 220 | $49,837.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $226.61 | BUY | 220 | $49,853.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $226.82 | BUY | 220 | $49,899.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $226.58 | BUY | 220 | $49,846.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $226.29 | BUY | 220 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $226.31 | BUY | 220 | $49,788.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $226.28 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $226.01 | BUY | 220 | $49,722.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $225.69 | BUY | 220 | $49,651.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $225.76 | BUY | 220 | $49,666.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $225.74 | BUY | 220 | $49,662.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $225.63 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $226.03 | BUY | 220 | $49,725.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $225.86 | BUY | 220 | $49,689.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $226.23 | BUY | 220 | $49,769.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $225.67 | BUY | 220 | $49,647.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $225.69 | BUY | 220 | $49,650.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $225.39 | BUY | 220 | $49,585.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $225.21 | BUY | 220 | $49,546.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $225.18 | BUY | 220 | $49,538.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $225.27 | BUY | 220 | $49,559.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $225.25 | BUY | 220 | $49,555.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $225.30 | BUY | 220 | $49,566.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $225.12 | BUY | 220 | $49,526.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $225.18 | BUY | 220 | $49,539.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $225.07 | BUY | 220 | $49,515.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $225.66 | BUY | 220 | $49,645.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $226.07 | BUY | 220 | $49,735.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $225.75 | BUY | 220 | $49,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $226.11 | BUY | 220 | $49,744.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $226.14 | BUY | 220 | $49,750.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $226.99 | BUY | 220 | $49,937.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $226.91 | BUY | 220 | $49,920.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:06:00 | $217.25 | BUY | 230 | $49,967.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $217.19 | BUY | 230 | $49,953.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $216.26 | BUY | 230 | $49,739.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $217.33 | BUY | 230 | $49,985.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $217.38 | BUY | 230 | $49,997.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $217.08 | BUY | 230 | $49,928.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $216.49 | BUY | 230 | $49,792.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $215.17 | BUY | 230 | $49,489.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $215.61 | BUY | 230 | $49,590.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $215.95 | BUY | 230 | $49,668.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $215.25 | BUY | 230 | $49,507.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $216.99 | BUY | 230 | $49,907.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $217.80 | BUY | 230 | $50,094.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $221.86 | BUY | 230 | $51,027.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $226.21 | BUY | 220 | $49,766.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $226.01 | BUY | 220 | $49,722.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $225.87 | BUY | 220 | $49,690.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $225.72 | BUY | 220 | $49,657.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $225.50 | BUY | 220 | $49,608.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $225.78 | BUY | 220 | $49,671.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $225.99 | BUY | 220 | $49,717.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $226.26 | BUY | 220 | $49,777.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $226.89 | BUY | 220 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $226.77 | BUY | 220 | $49,889.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $226.96 | BUY | 220 | $49,930.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $227.04 | BUY | 220 | $49,948.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $226.91 | BUY | 220 | $49,921.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $226.72 | BUY | 220 | $49,878.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $226.62 | BUY | 220 | $49,856.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $226.62 | BUY | 220 | $49,855.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $227.14 | BUY | 220 | $49,970.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $226.99 | BUY | 220 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $228.49 | BUY | 220 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $227.94 | BUY | 220 | $50,146.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $227.63 | BUY | 220 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $227.98 | BUY | 220 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $227.66 | BUY | 220 | $50,086.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $227.59 | BUY | 220 | $50,069.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $227.82 | BUY | 220 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $228.27 | BUY | 220 | $50,218.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $228.64 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $228.98 | BUY | 220 | $50,374.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $228.46 | BUY | 220 | $50,260.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $228.56 | BUY | 220 | $50,283.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $228.55 | BUY | 220 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $228.63 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $228.04 | BUY | 220 | $50,168.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $227.97 | BUY | 220 | $50,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $228.55 | BUY | 220 | $50,281.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $228.19 | BUY | 220 | $50,201.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $229.18 | BUY | 220 | $50,419.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $229.27 | BUY | 220 | $50,439.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $228.99 | BUY | 220 | $50,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $228.92 | BUY | 220 | $50,362.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $229.12 | BUY | 220 | $50,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $229.52 | BUY | 220 | $50,494.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $229.76 | BUY | 220 | $50,547.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $230.06 | BUY | 220 | $50,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $230.05 | BUY | 220 | $50,611.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $230.18 | BUY | 220 | $50,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $230.16 | BUY | 220 | $50,635.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $230.15 | BUY | 220 | $50,633.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $230.30 | BUY | 220 | $50,666.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $230.17 | BUY | 220 | $50,637.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $229.93 | BUY | 220 | $50,584.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $230.12 | BUY | 220 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $230.34 | BUY | 220 | $50,674.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $230.27 | BUY | 220 | $50,659.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $230.45 | BUY | 220 | $50,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $230.42 | BUY | 220 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $230.64 | BUY | 220 | $50,740.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $230.82 | BUY | 220 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $231.02 | BUY | 220 | $50,824.40 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:37:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $227.82 | BUY | 220 | $50,120.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $230.14 | BUY | 220 | $50,630.80 | - | - | Hold | - | - | 10 |
| 2026-10-22 15:34:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $252.14 | SELL | 210 | $52,949.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $251.82 | SELL | 210 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $252.08 | SELL | 210 | $52,936.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $252.23 | SELL | 210 | $52,968.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $251.95 | SELL | 210 | $52,909.50 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $246.71 | SELL | 210 | $51,808.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $246.40 | SELL | 210 | $51,742.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $245.95 | SELL | 210 | $51,648.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $246.33 | SELL | 210 | $51,728.20 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $245.85 | SELL | 210 | $51,627.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $245.68 | SELL | 210 | $51,591.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $245.48 | SELL | 210 | $51,549.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $245.58 | SELL | 210 | $51,571.80 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $245.65 | SELL | 210 | $51,585.40 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $245.45 | SELL | 210 | $51,543.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $245.43 | SELL | 210 | $51,539.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $245.53 | SELL | 210 | $51,560.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $245.97 | SELL | 210 | $51,652.60 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $245.75 | SELL | 210 | $51,607.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $245.75 | SELL | 210 | $51,606.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $245.56 | SELL | 210 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $246.11 | SELL | 210 | $51,682.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $246.21 | SELL | 210 | $51,703.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $246.05 | SELL | 210 | $51,669.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $245.77 | SELL | 210 | $51,610.60 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $245.80 | SELL | 210 | $51,616.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $245.64 | SELL | 210 | $51,583.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $245.88 | SELL | 210 | $51,633.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $245.78 | SELL | 210 | $51,612.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $245.82 | SELL | 210 | $51,621.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $245.03 | SELL | 210 | $51,456.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $244.86 | SELL | 210 | $51,420.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $244.96 | SELL | 210 | $51,441.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $244.72 | SELL | 220 | $53,838.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $243.68 | SELL | 220 | $53,609.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $243.72 | SELL | 220 | $53,618.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $243.73 | SELL | 220 | $53,620.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $243.51 | SELL | 220 | $53,572.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $243.10 | SELL | 220 | $53,482.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $242.57 | SELL | 220 | $53,365.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $243.38 | SELL | 220 | $53,543.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $241.54 | SELL | 220 | $53,138.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,381.50 | 8.6% | 4 |
Buy Times -> Sold
1967 -> 62.43% -> 1228
Sell Times -> Sold
286 -> 429.37% -> 1228
Average Cost
$49,830.00
Min: $48,300.00 - Max: $51,549.90
Average Hold Days
18 days
Min: 4 - Max: 28
Average Gain
$1,632.97
Min: $500.85 - Max: $4,558.60
Average Gain (%)
3.28%
Min: 0.98% - Max: 8.98%
Buy Times -> Still Hold
1967 -> 37.57% -> 739
Avg. Hold Cost (Not Sold)
$49,944.79
Min: $48,437.40 - Max: $52,149.60
Avg. Hold Days (Not Sold)
5.5 days
Min: 2 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:45:00 | $212.29 | BUY | 240 | $50,949.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $212.11 | BUY | 240 | $50,906.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $211.87 | BUY | 240 | $50,848.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $212.37 | BUY | 240 | $50,968.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $212.16 | BUY | 240 | $50,918.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $211.84 | BUY | 240 | $50,841.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $211.97 | BUY | 240 | $50,872.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $211.63 | BUY | 240 | $50,791.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $211.51 | BUY | 240 | $50,762.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $211.90 | BUY | 240 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $211.62 | BUY | 240 | $50,788.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $211.26 | BUY | 240 | $50,702.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $211.58 | BUY | 240 | $50,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $211.80 | BUY | 240 | $50,832.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $211.91 | BUY | 240 | $50,858.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $211.95 | BUY | 240 | $50,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $213.21 | BUY | 240 | $51,170.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $213.64 | BUY | 240 | $51,273.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $214.18 | BUY | 240 | $51,403.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $214.32 | BUY | 240 | $51,436.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $213.12 | BUY | 240 | $51,148.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $213.76 | BUY | 240 | $51,302.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $213.81 | BUY | 240 | $51,314.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $214.15 | BUY | 240 | $51,396.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $213.92 | BUY | 240 | $51,340.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $214.83 | BUY | 240 | $51,559.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $215.27 | BUY | 240 | $51,664.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $215.66 | BUY | 240 | $51,758.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $215.69 | BUY | 240 | $51,765.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $216.23 | BUY | 240 | $51,895.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $216.59 | BUY | 240 | $51,981.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $216.13 | BUY | 240 | $51,871.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $216.49 | BUY | 240 | $51,957.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $216.60 | BUY | 240 | $51,984.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $216.58 | BUY | 240 | $51,979.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $216.77 | BUY | 240 | $52,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $217.25 | BUY | 240 | $52,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $216.50 | BUY | 240 | $51,960.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $216.93 | BUY | 240 | $52,063.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $217.13 | BUY | 240 | $52,111.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $216.79 | BUY | 240 | $52,029.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $217.29 | BUY | 240 | $52,149.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $216.85 | BUY | 240 | $52,044.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:47:00 | $221.00 | BUY | 220 | $48,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $220.58 | BUY | 220 | $48,527.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $220.72 | BUY | 220 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $220.86 | BUY | 220 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $220.82 | BUY | 220 | $48,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $220.76 | BUY | 220 | $48,566.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $220.83 | BUY | 220 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $220.88 | BUY | 220 | $48,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $220.96 | BUY | 220 | $48,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $220.93 | BUY | 220 | $48,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $220.43 | BUY | 220 | $48,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $220.48 | BUY | 220 | $48,504.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $220.51 | BUY | 220 | $48,512.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $220.78 | BUY | 220 | $48,571.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $220.68 | BUY | 220 | $48,548.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $220.48 | BUY | 220 | $48,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $221.07 | BUY | 220 | $48,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $220.89 | BUY | 220 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $221.01 | BUY | 220 | $48,621.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $221.00 | BUY | 220 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $220.75 | BUY | 220 | $48,563.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $220.66 | BUY | 220 | $48,546.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $220.36 | BUY | 220 | $48,479.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $220.49 | BUY | 220 | $48,507.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $220.79 | BUY | 220 | $48,573.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $220.74 | BUY | 220 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $221.04 | BUY | 220 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $221.03 | BUY | 220 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $221.11 | BUY | 220 | $48,643.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $220.70 | BUY | 220 | $48,554.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $220.93 | BUY | 220 | $48,604.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $220.73 | BUY | 220 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $220.26 | BUY | 220 | $48,457.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $220.55 | BUY | 220 | $48,519.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $220.66 | BUY | 220 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $220.90 | BUY | 220 | $48,596.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $221.10 | BUY | 220 | $48,642.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $221.11 | BUY | 220 | $48,644.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $221.08 | BUY | 220 | $48,637.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $221.07 | BUY | 220 | $48,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $220.88 | BUY | 220 | $48,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $220.53 | BUY | 220 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $220.17 | BUY | 220 | $48,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $220.37 | BUY | 220 | $48,481.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $220.46 | BUY | 220 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $220.59 | BUY | 220 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $220.94 | BUY | 220 | $48,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $221.55 | BUY | 220 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $221.48 | BUY | 220 | $48,724.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $221.69 | BUY | 220 | $48,770.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $221.93 | BUY | 220 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $221.89 | BUY | 220 | $48,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $221.98 | BUY | 220 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $221.96 | BUY | 220 | $48,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $222.18 | BUY | 220 | $48,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $222.20 | BUY | 220 | $48,882.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $222.19 | BUY | 220 | $48,881.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $222.16 | BUY | 220 | $48,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $222.22 | BUY | 220 | $48,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $222.01 | BUY | 220 | $48,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $222.02 | BUY | 220 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $222.09 | BUY | 220 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $221.72 | BUY | 220 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $221.71 | BUY | 220 | $48,776.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $221.57 | BUY | 220 | $48,745.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $222.90 | BUY | 220 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $223.95 | BUY | 220 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $223.82 | BUY | 220 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $225.17 | BUY | 220 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $226.67 | BUY | 220 | $49,867.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $226.81 | BUY | 220 | $49,897.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $226.82 | BUY | 220 | $49,900.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $226.66 | BUY | 220 | $49,865.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $226.47 | BUY | 220 | $49,822.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $226.20 | BUY | 220 | $49,764.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $226.65 | BUY | 220 | $49,863.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $226.37 | BUY | 220 | $49,800.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $226.57 | BUY | 220 | $49,845.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $226.36 | BUY | 220 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $226.47 | BUY | 220 | $49,823.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $226.54 | BUY | 220 | $49,838.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $226.22 | BUY | 220 | $49,768.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $226.24 | BUY | 220 | $49,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $226.09 | BUY | 220 | $49,739.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $226.40 | BUY | 220 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $226.31 | BUY | 220 | $49,787.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $226.17 | BUY | 220 | $49,756.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $225.88 | BUY | 220 | $49,692.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $225.83 | BUY | 220 | $49,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $225.87 | BUY | 220 | $49,691.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $225.68 | BUY | 220 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $225.23 | BUY | 220 | $49,550.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $225.61 | BUY | 220 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $225.65 | BUY | 220 | $49,641.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $225.86 | BUY | 220 | $49,688.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $225.56 | BUY | 220 | $49,623.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $225.80 | BUY | 220 | $49,676.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $226.54 | BUY | 220 | $49,837.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $226.61 | BUY | 220 | $49,853.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $226.82 | BUY | 220 | $49,899.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $226.58 | BUY | 220 | $49,846.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $226.29 | BUY | 220 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $226.31 | BUY | 220 | $49,788.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $226.28 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $226.01 | BUY | 220 | $49,722.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $225.69 | BUY | 220 | $49,651.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $225.76 | BUY | 220 | $49,666.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $225.74 | BUY | 220 | $49,662.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $225.63 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $226.03 | BUY | 220 | $49,725.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $225.86 | BUY | 220 | $49,689.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $226.23 | BUY | 220 | $49,769.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $225.67 | BUY | 220 | $49,647.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $225.69 | BUY | 220 | $49,650.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $225.39 | BUY | 220 | $49,585.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $225.21 | BUY | 220 | $49,546.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $225.18 | BUY | 220 | $49,538.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $225.27 | BUY | 220 | $49,559.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $225.25 | BUY | 220 | $49,555.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $225.30 | BUY | 220 | $49,566.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $225.12 | BUY | 220 | $49,526.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $225.18 | BUY | 220 | $49,539.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $225.07 | BUY | 220 | $49,515.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $225.66 | BUY | 220 | $49,645.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $226.07 | BUY | 220 | $49,735.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $225.75 | BUY | 220 | $49,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $226.11 | BUY | 220 | $49,744.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $226.14 | BUY | 220 | $49,750.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $226.99 | BUY | 220 | $49,937.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $226.91 | BUY | 220 | $49,920.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:06:00 | $217.25 | BUY | 230 | $49,967.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $217.19 | BUY | 230 | $49,953.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $216.26 | BUY | 230 | $49,739.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $217.33 | BUY | 230 | $49,985.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $217.38 | BUY | 230 | $49,997.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $217.08 | BUY | 230 | $49,928.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $216.49 | BUY | 230 | $49,792.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $215.17 | BUY | 230 | $49,489.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $215.61 | BUY | 230 | $49,590.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $215.95 | BUY | 230 | $49,668.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $215.25 | BUY | 230 | $49,507.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $216.99 | BUY | 230 | $49,907.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $217.80 | BUY | 230 | $50,094.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $221.86 | BUY | 230 | $51,027.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $226.21 | BUY | 220 | $49,766.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $226.01 | BUY | 220 | $49,722.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $225.87 | BUY | 220 | $49,690.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $225.72 | BUY | 220 | $49,657.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $225.50 | BUY | 220 | $49,608.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $225.78 | BUY | 220 | $49,671.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $225.99 | BUY | 220 | $49,717.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $226.26 | BUY | 220 | $49,777.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $226.89 | BUY | 220 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $226.77 | BUY | 220 | $49,889.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $226.96 | BUY | 220 | $49,930.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $227.04 | BUY | 220 | $49,948.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $226.91 | BUY | 220 | $49,921.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $226.72 | BUY | 220 | $49,878.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $226.62 | BUY | 220 | $49,856.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $226.62 | BUY | 220 | $49,855.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $227.14 | BUY | 220 | $49,970.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $226.99 | BUY | 220 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $228.49 | BUY | 220 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $227.94 | BUY | 220 | $50,146.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $227.63 | BUY | 220 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $227.98 | BUY | 220 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $227.66 | BUY | 220 | $50,086.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $227.59 | BUY | 220 | $50,069.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $227.82 | BUY | 220 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $228.27 | BUY | 220 | $50,218.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $228.64 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $228.98 | BUY | 220 | $50,374.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $228.46 | BUY | 220 | $50,260.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $228.56 | BUY | 220 | $50,283.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $228.55 | BUY | 220 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $228.63 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $228.04 | BUY | 220 | $50,168.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $227.97 | BUY | 220 | $50,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $228.55 | BUY | 220 | $50,281.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $228.19 | BUY | 220 | $50,201.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $229.18 | BUY | 220 | $50,419.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $229.27 | BUY | 220 | $50,439.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $228.99 | BUY | 220 | $50,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $228.92 | BUY | 220 | $50,362.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $229.12 | BUY | 220 | $50,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $229.52 | BUY | 220 | $50,494.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $229.76 | BUY | 220 | $50,547.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $230.06 | BUY | 220 | $50,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $230.05 | BUY | 220 | $50,611.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $230.18 | BUY | 220 | $50,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $230.16 | BUY | 220 | $50,635.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $230.15 | BUY | 220 | $50,633.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $230.30 | BUY | 220 | $50,666.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $230.17 | BUY | 220 | $50,637.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $229.93 | BUY | 220 | $50,584.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $230.12 | BUY | 220 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $230.34 | BUY | 220 | $50,674.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $230.27 | BUY | 220 | $50,659.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $230.45 | BUY | 220 | $50,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $230.42 | BUY | 220 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $230.64 | BUY | 220 | $50,740.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $230.82 | BUY | 220 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $231.02 | BUY | 220 | $50,824.40 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:37:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $227.82 | BUY | 220 | $50,120.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $230.14 | BUY | 220 | $50,630.80 | - | - | Hold | - | - | 10 |
| 2026-10-22 15:34:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $252.14 | SELL | 210 | $52,949.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $251.82 | SELL | 210 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $252.08 | SELL | 210 | $52,936.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $252.23 | SELL | 210 | $52,968.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $251.95 | SELL | 210 | $52,909.50 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $246.71 | SELL | 210 | $51,808.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $246.40 | SELL | 210 | $51,742.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $245.95 | SELL | 210 | $51,648.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $246.33 | SELL | 210 | $51,728.20 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $245.85 | SELL | 210 | $51,627.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $245.68 | SELL | 210 | $51,591.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $245.48 | SELL | 210 | $51,549.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $245.58 | SELL | 210 | $51,571.80 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $245.65 | SELL | 210 | $51,585.40 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $245.45 | SELL | 210 | $51,543.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $245.43 | SELL | 210 | $51,539.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $245.53 | SELL | 210 | $51,560.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $245.97 | SELL | 210 | $51,652.60 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $245.75 | SELL | 210 | $51,607.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $245.75 | SELL | 210 | $51,606.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $245.56 | SELL | 210 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $246.11 | SELL | 210 | $51,682.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $246.21 | SELL | 210 | $51,703.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $246.05 | SELL | 210 | $51,669.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $245.77 | SELL | 210 | $51,610.60 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $245.80 | SELL | 210 | $51,616.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $245.64 | SELL | 210 | $51,583.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $245.88 | SELL | 210 | $51,633.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $245.78 | SELL | 210 | $51,612.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $245.82 | SELL | 210 | $51,621.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $245.03 | SELL | 210 | $51,456.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $244.86 | SELL | 210 | $51,420.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $244.96 | SELL | 210 | $51,441.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $244.72 | SELL | 220 | $53,838.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $243.68 | SELL | 220 | $53,609.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $243.72 | SELL | 220 | $53,618.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $243.73 | SELL | 220 | $53,620.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $243.51 | SELL | 220 | $53,572.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $243.10 | SELL | 220 | $53,482.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $242.57 | SELL | 220 | $53,365.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $243.38 | SELL | 220 | $53,543.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $241.54 | SELL | 220 | $53,138.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,381.50 | 8.6% | 4 |
| 2026-10-08 11:35:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,450.50 | 8.75% | 4 |
| 2026-10-08 11:34:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,434.40 | 8.72% | 4 |
| 2026-10-08 11:33:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,462.00 | 8.77% | 4 |
| 2026-10-08 11:32:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,464.30 | 8.78% | 4 |
| 2026-10-08 11:31:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,436.70 | 8.72% | 4 |
| 2026-10-08 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,489.60 | 8.83% | 4 |
| 2026-10-08 11:29:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,487.30 | 8.83% | 4 |
| 2026-10-08 11:28:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,512.60 | 8.88% | 4 |
| 2026-10-08 11:27:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,540.20 | 8.94% | 4 |
| 2026-10-08 11:26:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,531.00 | 8.92% | 4 |
| 2026-10-08 11:25:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,517.20 | 8.89% | 4 |
| 2026-10-08 11:24:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,537.90 | 8.94% | 4 |
| 2026-10-08 11:23:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,480.40 | 8.81% | 4 |
| 2026-10-08 11:22:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,487.30 | 8.83% | 4 |
| 2026-10-08 11:21:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,459.70 | 8.77% | 4 |
| 2026-10-08 11:20:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,397.60 | 8.64% | 4 |
| 2026-10-08 11:19:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,429.80 | 8.71% | 4 |
| 2026-10-08 11:18:00 | $221.14 | BUY | 230 | $50,862.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,452.80 | 8.75% | 4 |
| 2026-10-08 11:17:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,383.80 | 8.61% | 4 |
| 2026-10-08 11:14:00 | $221.43 | BUY | 230 | $50,928.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,386.10 | 8.61% | 4 |
| 2026-10-08 11:13:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,436.70 | 8.72% | 4 |
| 2026-10-08 11:12:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,558.60 | 8.98% | 4 |
| 2026-10-08 11:11:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,388.40 | 8.62% | 4 |
| 2026-10-08 11:10:00 | $222.30 | BUY | 230 | $51,127.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,187.15 | 8.19% | 4 |
| 2026-10-07 10:33:00 | $222.27 | BUY | 230 | $51,122.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,192.90 | 8.2% | 5 |
| 2026-10-07 10:32:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,202.10 | 8.22% | 5 |
| 2026-10-07 10:31:00 | $222.16 | BUY | 230 | $51,096.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,218.20 | 8.26% | 5 |
| 2026-10-07 10:30:00 | $222.08 | BUY | 230 | $51,078.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,236.60 | 8.29% | 5 |
| 2026-10-07 10:29:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,280.30 | 8.39% | 5 |
| 2026-10-07 10:28:00 | $221.76 | BUY | 230 | $51,004.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,310.20 | 8.45% | 5 |
| 2026-10-07 10:27:00 | $221.70 | BUY | 230 | $50,991.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,324.00 | 8.48% | 5 |
| 2026-10-07 10:26:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,296.40 | 8.42% | 5 |
| 2026-10-07 10:25:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,317.10 | 8.47% | 5 |
| 2026-10-07 10:24:00 | $221.70 | BUY | 230 | $50,991.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,324.00 | 8.48% | 5 |
| 2026-10-07 10:23:00 | $222.08 | BUY | 230 | $51,078.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,236.60 | 8.29% | 5 |
| 2026-10-07 10:22:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,248.10 | 8.32% | 5 |
| 2026-10-07 10:21:00 | $222.18 | BUY | 230 | $51,101.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,213.60 | 8.25% | 5 |
| 2026-10-07 10:20:00 | $222.28 | BUY | 230 | $51,124.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,190.60 | 8.2% | 5 |
| 2026-10-07 10:15:00 | $222.43 | BUY | 230 | $51,158.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,156.10 | 8.12% | 5 |
| 2026-09-28 09:46:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,135.40 | 8.08% | 14 |
| 2026-09-28 09:44:00 | $222.55 | BUY | 230 | $51,186.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,128.50 | 8.07% | 14 |
| 2026-09-28 09:40:00 | $222.46 | BUY | 230 | $51,165.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,149.20 | 8.11% | 14 |
| 2026-09-28 09:38:00 | $222.50 | BUY | 230 | $51,175.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,140.00 | 8.09% | 14 |
| 2026-09-28 09:37:00 | $222.56 | BUY | 230 | $51,188.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,126.20 | 8.06% | 14 |
| 2026-09-28 09:36:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,344.70 | 8.52% | 14 |
| 2026-09-28 09:35:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,372.30 | 8.58% | 14 |
| 2026-09-28 09:34:00 | $223.79 | BUY | 230 | $51,471.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $3,843.30 | 7.47% | 14 |
| 2026-09-28 09:33:00 | $224.13 | BUY | 230 | $51,549.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $3,765.10 | 7.3% | 14 |
| 2026-09-22 14:45:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,761.90 | 3.61% | 20 |
| 2026-09-22 14:39:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,785.00 | 3.66% | 20 |
| 2026-09-22 14:29:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,761.90 | 3.61% | 20 |
| 2026-09-22 14:28:00 | $232.13 | BUY | 210 | $48,747.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,757.70 | 3.61% | 20 |
| 2026-09-22 14:27:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,801.80 | 3.7% | 20 |
| 2026-09-22 14:26:00 | $231.83 | BUY | 210 | $48,684.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,820.70 | 3.74% | 20 |
| 2026-09-22 14:25:00 | $231.87 | BUY | 210 | $48,692.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,812.30 | 3.72% | 20 |
| 2026-09-22 14:24:00 | $232.02 | BUY | 210 | $48,724.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,780.80 | 3.65% | 20 |
| 2026-09-22 14:23:00 | $232.01 | BUY | 210 | $48,722.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,782.90 | 3.66% | 20 |
| 2026-09-22 14:21:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,761.90 | 3.61% | 20 |
| 2026-09-22 14:19:00 | $232.09 | BUY | 210 | $48,738.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,766.10 | 3.62% | 20 |
| 2026-09-22 14:07:00 | $232.05 | BUY | 210 | $48,730.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,774.50 | 3.64% | 20 |
| 2026-09-22 14:06:00 | $231.89 | BUY | 210 | $48,696.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,808.10 | 3.71% | 20 |
| 2026-09-22 14:05:00 | $231.89 | BUY | 210 | $48,696.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,808.10 | 3.71% | 20 |
| 2026-09-22 14:04:00 | $232.07 | BUY | 210 | $48,734.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,770.30 | 3.63% | 20 |
| 2026-09-22 14:03:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,759.80 | 3.61% | 20 |
| 2026-09-22 13:50:00 | $232.02 | BUY | 210 | $48,724.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,780.80 | 3.65% | 20 |
| 2026-09-22 13:49:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,785.00 | 3.66% | 20 |
| 2026-09-22 13:47:00 | $231.96 | BUY | 210 | $48,711.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,793.40 | 3.68% | 20 |
| 2026-09-22 13:46:00 | $231.83 | BUY | 210 | $48,684.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,820.70 | 3.74% | 20 |
| 2026-09-22 13:45:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,829.10 | 3.76% | 20 |
| 2026-09-22 13:44:00 | $231.76 | BUY | 210 | $48,669.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,835.40 | 3.77% | 20 |
| 2026-09-22 13:43:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,829.10 | 3.76% | 20 |
| 2026-09-22 13:42:00 | $231.95 | BUY | 210 | $48,709.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,795.50 | 3.69% | 20 |
| 2026-09-22 13:41:00 | $231.95 | BUY | 210 | $48,709.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,795.50 | 3.69% | 20 |
| 2026-09-22 13:40:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,858.50 | 3.82% | 20 |
| 2026-09-22 13:39:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,858.50 | 3.82% | 20 |
| 2026-09-22 13:38:00 | $231.96 | BUY | 210 | $48,711.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,793.40 | 3.68% | 20 |
| 2026-09-22 13:37:00 | $231.93 | BUY | 210 | $48,705.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,799.70 | 3.7% | 20 |
| 2026-09-22 13:36:00 | $231.70 | BUY | 210 | $48,657.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,848.00 | 3.8% | 20 |
| 2026-09-22 13:35:00 | $231.61 | BUY | 210 | $48,638.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,866.90 | 3.84% | 20 |
| 2026-09-22 13:34:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,871.10 | 3.85% | 20 |
| 2026-09-22 13:33:00 | $231.50 | BUY | 210 | $48,615.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,890.00 | 3.89% | 20 |
| 2026-09-22 13:32:00 | $231.50 | BUY | 210 | $48,615.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,890.00 | 3.89% | 20 |
| 2026-09-22 13:31:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,896.30 | 3.9% | 20 |
| 2026-09-22 13:30:00 | $231.50 | BUY | 210 | $48,615.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,890.00 | 3.89% | 20 |
| 2026-09-22 13:29:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,871.10 | 3.85% | 20 |
| 2026-09-22 13:28:00 | $231.34 | BUY | 210 | $48,581.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,923.60 | 3.96% | 20 |
| 2026-09-22 13:27:00 | $231.43 | BUY | 210 | $48,600.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,904.70 | 3.92% | 20 |
| 2026-09-22 13:26:00 | $231.40 | BUY | 210 | $48,594.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,911.00 | 3.93% | 20 |
| 2026-09-22 13:25:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,858.50 | 3.82% | 20 |
| 2026-09-22 13:24:00 | $231.46 | BUY | 210 | $48,606.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,898.40 | 3.91% | 20 |
| 2026-09-22 13:23:00 | $231.38 | BUY | 210 | $48,589.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,915.20 | 3.94% | 20 |
| 2026-09-22 13:22:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 13:21:00 | $231.22 | BUY | 210 | $48,556.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,948.80 | 4.01% | 20 |
| 2026-09-22 13:20:00 | $231.27 | BUY | 210 | $48,566.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,938.30 | 3.99% | 20 |
| 2026-09-22 13:19:00 | $231.54 | BUY | 210 | $48,623.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,881.60 | 3.87% | 20 |
| 2026-09-22 13:18:00 | $231.76 | BUY | 210 | $48,669.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,835.40 | 3.77% | 20 |
| 2026-09-22 13:17:00 | $231.63 | BUY | 210 | $48,642.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,862.70 | 3.83% | 20 |
| 2026-09-22 13:16:00 | $231.43 | BUY | 210 | $48,600.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,904.70 | 3.92% | 20 |
| 2026-09-22 13:15:00 | $231.57 | BUY | 210 | $48,629.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,875.30 | 3.86% | 20 |
| 2026-09-22 13:14:00 | $231.62 | BUY | 210 | $48,640.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,864.80 | 3.83% | 20 |
| 2026-09-22 13:13:00 | $231.60 | BUY | 210 | $48,636.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,869.00 | 3.84% | 20 |
| 2026-09-22 13:12:00 | $231.39 | BUY | 210 | $48,591.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,913.10 | 3.94% | 20 |
| 2026-09-22 13:11:00 | $231.80 | BUY | 210 | $48,678.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,827.00 | 3.75% | 20 |
| 2026-09-22 13:10:00 | $231.71 | BUY | 210 | $48,659.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,845.90 | 3.79% | 20 |
| 2026-09-22 13:09:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,919.40 | 3.95% | 20 |
| 2026-09-22 13:08:00 | $231.61 | BUY | 210 | $48,638.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,866.90 | 3.84% | 20 |
| 2026-09-22 13:07:00 | $231.67 | BUY | 210 | $48,650.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,854.30 | 3.81% | 20 |
| 2026-09-22 13:05:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,829.10 | 3.76% | 20 |
| 2026-09-22 13:04:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,961.40 | 4.04% | 20 |
| 2026-09-22 13:03:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,961.40 | 4.04% | 20 |
| 2026-09-22 13:02:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,950.90 | 4.02% | 20 |
| 2026-09-22 13:01:00 | $231.28 | BUY | 210 | $48,568.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,936.20 | 3.99% | 20 |
| 2026-09-22 13:00:00 | $231.25 | BUY | 210 | $48,562.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,942.50 | 4% | 20 |
| 2026-09-22 12:59:00 | $231.67 | BUY | 210 | $48,650.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,854.30 | 3.81% | 20 |
| 2026-09-22 12:58:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,852.20 | 3.81% | 20 |
| 2026-09-22 12:57:00 | $231.66 | BUY | 210 | $48,648.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,856.40 | 3.82% | 20 |
| 2026-09-22 12:56:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,852.20 | 3.81% | 20 |
| 2026-09-22 12:55:00 | $231.82 | BUY | 210 | $48,682.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,822.80 | 3.74% | 20 |
| 2026-09-22 12:54:00 | $231.85 | BUY | 210 | $48,688.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,816.50 | 3.73% | 20 |
| 2026-09-22 12:53:00 | $231.88 | BUY | 210 | $48,694.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,810.20 | 3.72% | 20 |
| 2026-09-22 12:52:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,759.80 | 3.61% | 20 |
| 2026-09-22 12:45:00 | $232.10 | BUY | 210 | $48,741.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,764.00 | 3.62% | 20 |
| 2026-09-22 12:38:00 | $232.08 | BUY | 210 | $48,736.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,768.20 | 3.63% | 20 |
| 2026-09-22 12:36:00 | $232.03 | BUY | 210 | $48,726.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,778.70 | 3.65% | 20 |
| 2026-09-22 12:35:00 | $232.13 | BUY | 210 | $48,747.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,757.70 | 3.61% | 20 |
| 2026-09-22 12:27:00 | $231.95 | BUY | 210 | $48,709.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,795.50 | 3.69% | 20 |
| 2026-09-22 12:26:00 | $231.87 | BUY | 210 | $48,692.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,812.30 | 3.72% | 20 |
| 2026-09-22 12:25:00 | $231.90 | BUY | 210 | $48,699.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,806.00 | 3.71% | 20 |
| 2026-09-22 12:24:00 | $231.96 | BUY | 210 | $48,711.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,793.40 | 3.68% | 20 |
| 2026-09-22 12:23:00 | $231.69 | BUY | 210 | $48,654.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,850.10 | 3.8% | 20 |
| 2026-09-22 12:22:00 | $231.63 | BUY | 210 | $48,642.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,862.70 | 3.83% | 20 |
| 2026-09-22 12:21:00 | $231.55 | BUY | 210 | $48,625.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,879.50 | 3.87% | 20 |
| 2026-09-22 12:20:00 | $231.63 | BUY | 210 | $48,642.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,862.70 | 3.83% | 20 |
| 2026-09-22 12:19:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 12:18:00 | $231.18 | BUY | 210 | $48,547.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,957.20 | 4.03% | 20 |
| 2026-09-22 12:17:00 | $231.32 | BUY | 210 | $48,577.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,927.80 | 3.97% | 20 |
| 2026-09-22 12:16:00 | $231.24 | BUY | 210 | $48,560.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,944.60 | 4% | 20 |
| 2026-09-22 12:15:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 12:14:00 | $230.96 | BUY | 210 | $48,501.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,003.40 | 4.13% | 20 |
| 2026-09-22 12:13:00 | $230.99 | BUY | 210 | $48,507.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,997.10 | 4.12% | 20 |
| 2026-09-22 12:12:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,018.10 | 4.16% | 20 |
| 2026-09-22 12:11:00 | $230.90 | BUY | 210 | $48,489.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,016.00 | 4.16% | 20 |
| 2026-09-22 12:10:00 | $230.65 | BUY | 210 | $48,436.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,068.50 | 4.27% | 20 |
| 2026-09-22 12:09:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,053.80 | 4.24% | 20 |
| 2026-09-22 12:08:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,007.60 | 4.14% | 20 |
| 2026-09-22 12:07:00 | $230.70 | BUY | 210 | $48,447.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,058.00 | 4.25% | 20 |
| 2026-09-22 12:06:00 | $230.71 | BUY | 210 | $48,449.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,055.90 | 4.24% | 20 |
| 2026-09-22 12:05:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,026.50 | 4.18% | 20 |
| 2026-09-22 12:04:00 | $230.96 | BUY | 210 | $48,501.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,003.40 | 4.13% | 20 |
| 2026-09-22 12:03:00 | $230.66 | BUY | 210 | $48,438.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,066.40 | 4.27% | 20 |
| 2026-09-22 12:02:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,007.60 | 4.14% | 20 |
| 2026-09-22 12:01:00 | $230.98 | BUY | 210 | $48,505.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,999.20 | 4.12% | 20 |
| 2026-09-22 12:00:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,005.50 | 4.14% | 20 |
| 2026-09-22 11:59:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,047.50 | 4.23% | 20 |
| 2026-09-22 11:58:00 | $230.67 | BUY | 210 | $48,440.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,064.30 | 4.26% | 20 |
| 2026-09-22 11:57:00 | $230.80 | BUY | 210 | $48,468.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,037.00 | 4.2% | 20 |
| 2026-09-22 11:56:00 | $230.66 | BUY | 210 | $48,438.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,066.40 | 4.27% | 20 |
| 2026-09-22 11:55:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,047.50 | 4.23% | 20 |
| 2026-09-22 11:54:00 | $230.82 | BUY | 210 | $48,472.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,032.80 | 4.19% | 20 |
| 2026-09-22 11:53:00 | $230.73 | BUY | 210 | $48,453.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,051.70 | 4.23% | 20 |
| 2026-09-22 11:52:00 | $230.50 | BUY | 210 | $48,405.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,100.00 | 4.34% | 20 |
| 2026-09-22 11:51:00 | $230.39 | BUY | 210 | $48,381.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,123.10 | 4.39% | 20 |
| 2026-09-22 11:50:00 | $230.62 | BUY | 210 | $48,430.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,074.80 | 4.28% | 20 |
| 2026-09-22 11:49:00 | $231.05 | BUY | 210 | $48,520.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,984.50 | 4.09% | 20 |
| 2026-09-22 11:48:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,005.50 | 4.14% | 20 |
| 2026-09-22 11:47:00 | $230.92 | BUY | 210 | $48,493.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,011.80 | 4.15% | 20 |
| 2026-09-22 11:46:00 | $230.55 | BUY | 210 | $48,415.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,089.50 | 4.32% | 20 |
| 2026-09-22 11:45:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,192.40 | 4.54% | 20 |
| 2026-09-22 11:44:00 | $230.12 | BUY | 210 | $48,325.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,179.80 | 4.51% | 20 |
| 2026-09-22 11:43:00 | $230.15 | BUY | 210 | $48,331.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,173.50 | 4.5% | 20 |
| 2026-09-22 11:42:00 | $230.15 | BUY | 210 | $48,331.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,173.50 | 4.5% | 20 |
| 2026-09-22 11:41:00 | $230.13 | BUY | 210 | $48,327.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,177.70 | 4.51% | 20 |
| 2026-09-22 11:40:00 | $230.21 | BUY | 210 | $48,344.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,160.90 | 4.47% | 20 |
| 2026-09-22 11:39:00 | $230.26 | BUY | 210 | $48,354.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,150.40 | 4.45% | 20 |
| 2026-09-22 11:38:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,205.00 | 4.57% | 20 |
| 2026-09-22 11:37:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,190.30 | 4.53% | 20 |
| 2026-09-22 11:36:00 | $230.33 | BUY | 210 | $48,369.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,135.70 | 4.42% | 20 |
| 2026-09-22 11:35:00 | $230.22 | BUY | 210 | $48,346.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,158.80 | 4.47% | 20 |
| 2026-09-22 11:34:00 | $230.65 | BUY | 210 | $48,436.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,068.50 | 4.27% | 20 |
| 2026-09-22 11:33:00 | $230.78 | BUY | 210 | $48,463.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,041.20 | 4.21% | 20 |
| 2026-09-22 11:32:00 | $230.86 | BUY | 210 | $48,480.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,024.40 | 4.18% | 20 |
| 2026-09-22 11:31:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,053.80 | 4.24% | 20 |
| 2026-09-22 11:30:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,053.80 | 4.24% | 20 |
| 2026-09-22 11:29:00 | $230.71 | BUY | 210 | $48,449.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,055.90 | 4.24% | 20 |
| 2026-09-22 11:28:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,108.40 | 4.36% | 20 |
| 2026-09-22 11:27:00 | $230.76 | BUY | 210 | $48,459.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,045.40 | 4.22% | 20 |
| 2026-09-22 11:26:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,950.90 | 4.02% | 20 |
| 2026-09-22 11:24:00 | $231.29 | BUY | 210 | $48,570.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,934.10 | 3.98% | 20 |
| 2026-09-22 11:23:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,959.30 | 4.04% | 20 |
| 2026-09-22 11:22:00 | $231.19 | BUY | 210 | $48,549.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,955.10 | 4.03% | 20 |
| 2026-09-22 11:21:00 | $231.01 | BUY | 210 | $48,512.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,992.90 | 4.11% | 20 |
| 2026-09-22 11:20:00 | $231.25 | BUY | 210 | $48,562.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,942.50 | 4% | 20 |
| 2026-09-22 11:19:00 | $231.26 | BUY | 210 | $48,564.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,940.40 | 4% | 20 |
| 2026-09-22 11:18:00 | $231.18 | BUY | 210 | $48,547.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,957.20 | 4.03% | 20 |
| 2026-09-22 11:17:00 | $231.24 | BUY | 210 | $48,560.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,944.60 | 4% | 20 |
| 2026-09-22 11:16:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,961.40 | 4.04% | 20 |
| 2026-09-22 11:15:00 | $230.99 | BUY | 210 | $48,507.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,997.10 | 4.12% | 20 |
| 2026-09-22 11:14:00 | $230.90 | BUY | 210 | $48,489.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,016.00 | 4.16% | 20 |
| 2026-09-22 11:13:00 | $230.83 | BUY | 210 | $48,474.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,030.70 | 4.19% | 20 |
| 2026-09-22 11:12:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,007.60 | 4.14% | 20 |
| 2026-09-22 11:11:00 | $230.80 | BUY | 210 | $48,468.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,037.00 | 4.2% | 20 |
| 2026-09-22 11:10:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,908.90 | 3.93% | 20 |
| 2026-09-22 11:09:00 | $231.30 | BUY | 210 | $48,573.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,932.00 | 3.98% | 20 |
| 2026-09-22 11:08:00 | $231.90 | BUY | 210 | $48,699.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,806.00 | 3.71% | 20 |
| 2026-09-22 11:07:00 | $231.93 | BUY | 210 | $48,705.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,799.70 | 3.7% | 20 |
| 2026-09-22 11:06:00 | $231.89 | BUY | 210 | $48,696.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,808.10 | 3.71% | 20 |
| 2026-09-22 11:05:00 | $231.86 | BUY | 210 | $48,690.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,814.40 | 3.73% | 20 |
| 2026-09-22 11:04:00 | $231.93 | BUY | 210 | $48,705.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,799.70 | 3.7% | 20 |
| 2026-09-22 11:03:00 | $232.09 | BUY | 210 | $48,738.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,766.10 | 3.62% | 20 |
| 2026-09-22 11:02:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,831.20 | 3.76% | 20 |
| 2026-09-22 11:01:00 | $232.18 | BUY | 210 | $48,757.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,747.20 | 3.58% | 20 |
| 2026-09-22 11:00:00 | $232.18 | BUY | 210 | $48,757.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,747.20 | 3.58% | 20 |
| 2026-09-22 10:59:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,801.80 | 3.7% | 20 |
| 2026-09-22 10:58:00 | $232.03 | BUY | 210 | $48,726.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,778.70 | 3.65% | 20 |
| 2026-09-22 10:57:00 | $232.29 | BUY | 210 | $48,780.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,724.10 | 3.53% | 20 |
| 2026-09-22 10:56:00 | $232.67 | BUY | 210 | $48,860.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,644.30 | 3.37% | 20 |
| 2026-09-22 10:55:00 | $232.46 | BUY | 210 | $48,816.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,688.40 | 3.46% | 20 |
| 2026-09-22 10:54:00 | $232.16 | BUY | 210 | $48,753.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,751.40 | 3.59% | 20 |
| 2026-09-22 10:53:00 | $232.34 | BUY | 210 | $48,791.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,713.60 | 3.51% | 20 |
| 2026-09-22 10:52:00 | $232.28 | BUY | 210 | $48,778.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,726.20 | 3.54% | 20 |
| 2026-09-22 10:51:00 | $232.21 | BUY | 210 | $48,764.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,740.90 | 3.57% | 20 |
| 2026-09-22 10:50:00 | $232.03 | BUY | 210 | $48,726.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,778.70 | 3.65% | 20 |
| 2026-09-22 10:49:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,785.00 | 3.66% | 20 |
| 2026-09-22 10:48:00 | $232.31 | BUY | 210 | $48,785.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,719.90 | 3.53% | 20 |
| 2026-09-22 10:47:00 | $232.14 | BUY | 210 | $48,749.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,755.60 | 3.6% | 20 |
| 2026-09-22 10:46:00 | $232.14 | BUY | 210 | $48,749.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,755.60 | 3.6% | 20 |
| 2026-09-22 10:45:00 | $232.45 | BUY | 210 | $48,814.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,690.50 | 3.46% | 20 |
| 2026-09-22 10:44:00 | $232.33 | BUY | 210 | $48,789.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,715.70 | 3.52% | 20 |
| 2026-09-22 10:43:00 | $232.28 | BUY | 210 | $48,778.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,726.20 | 3.54% | 20 |
| 2026-09-22 10:42:00 | $232.17 | BUY | 210 | $48,755.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,749.30 | 3.59% | 20 |
| 2026-09-22 10:41:00 | $232.24 | BUY | 210 | $48,770.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,734.60 | 3.56% | 20 |
| 2026-09-22 10:40:00 | $232.35 | BUY | 210 | $48,793.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,711.50 | 3.51% | 20 |
| 2026-09-22 10:39:00 | $232.62 | BUY | 210 | $48,850.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,654.80 | 3.39% | 20 |
| 2026-09-22 10:38:00 | $232.36 | BUY | 210 | $48,795.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,709.40 | 3.5% | 20 |
| 2026-09-22 10:37:00 | $232.54 | BUY | 210 | $48,833.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,671.60 | 3.42% | 20 |
| 2026-09-22 10:36:00 | $232.51 | BUY | 210 | $48,827.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,677.90 | 3.44% | 20 |
| 2026-09-22 10:35:00 | $232.48 | BUY | 210 | $48,820.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,684.20 | 3.45% | 20 |
| 2026-09-22 10:34:00 | $232.40 | BUY | 210 | $48,804.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,701.00 | 3.49% | 20 |
| 2026-09-22 10:33:00 | $232.43 | BUY | 210 | $48,810.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,694.70 | 3.47% | 20 |
| 2026-09-22 10:32:00 | $232.63 | BUY | 210 | $48,852.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,652.70 | 3.38% | 20 |
| 2026-09-22 10:31:00 | $232.27 | BUY | 210 | $48,776.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,728.30 | 3.54% | 20 |
| 2026-09-22 10:30:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,772.40 | 3.64% | 20 |
| 2026-09-22 10:29:00 | $232.26 | BUY | 210 | $48,774.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,730.40 | 3.55% | 20 |
| 2026-09-22 10:28:00 | $232.50 | BUY | 210 | $48,825.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,680.00 | 3.44% | 20 |
| 2026-09-22 10:27:00 | $232.66 | BUY | 210 | $48,858.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,646.40 | 3.37% | 20 |
| 2026-09-22 10:26:00 | $232.88 | BUY | 210 | $48,904.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,600.20 | 3.27% | 20 |
| 2026-09-22 10:25:00 | $233.22 | BUY | 210 | $48,976.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,528.80 | 3.12% | 20 |
| 2026-09-22 10:24:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,451.10 | 2.96% | 20 |
| 2026-09-22 10:23:00 | $233.81 | BUY | 210 | $49,100.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,404.90 | 2.86% | 20 |
| 2026-09-22 10:22:00 | $233.98 | BUY | 210 | $49,135.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,369.20 | 2.79% | 20 |
| 2026-09-22 10:21:00 | $234.28 | BUY | 210 | $49,198.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,306.20 | 2.65% | 20 |
| 2026-09-22 10:20:00 | $234.08 | BUY | 210 | $49,156.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,348.20 | 2.74% | 20 |
| 2026-09-22 10:19:00 | $234.24 | BUY | 210 | $49,190.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,314.60 | 2.67% | 20 |
| 2026-09-22 10:18:00 | $234.05 | BUY | 210 | $49,150.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,354.50 | 2.76% | 20 |
| 2026-09-22 10:17:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,320.90 | 2.69% | 20 |
| 2026-09-22 10:16:00 | $234.27 | BUY | 210 | $49,196.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,308.30 | 2.66% | 20 |
| 2026-09-22 10:15:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,312.50 | 2.67% | 20 |
| 2026-09-22 10:14:00 | $234.38 | BUY | 210 | $49,219.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,285.20 | 2.61% | 20 |
| 2026-09-22 10:13:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,289.40 | 2.62% | 20 |
| 2026-09-22 10:12:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,272.60 | 2.58% | 20 |
| 2026-09-22 10:11:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,302.00 | 2.65% | 20 |
| 2026-09-22 10:10:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,302.00 | 2.65% | 20 |
| 2026-09-22 10:09:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,320.90 | 2.69% | 20 |
| 2026-09-22 10:08:00 | $234.19 | BUY | 210 | $49,179.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,325.10 | 2.69% | 20 |
| 2026-09-22 10:07:00 | $234.74 | BUY | 210 | $49,295.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,209.60 | 2.45% | 20 |
| 2026-09-22 10:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,155.00 | 2.34% | 20 |
| 2026-09-22 10:05:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,127.70 | 2.28% | 20 |
| 2026-09-22 10:04:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,136.10 | 2.3% | 20 |
| 2026-09-22 10:03:00 | $235.67 | BUY | 210 | $49,490.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,014.30 | 2.05% | 20 |
| 2026-09-22 10:02:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,127.70 | 2.28% | 20 |
| 2026-09-22 10:01:00 | $235.03 | BUY | 210 | $49,356.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,148.70 | 2.33% | 20 |
| 2026-09-22 10:00:00 | $234.77 | BUY | 210 | $49,301.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,203.30 | 2.44% | 20 |
| 2026-09-22 09:59:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,178.10 | 2.39% | 20 |
| 2026-09-22 09:58:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $999.60 | 2.02% | 20 |
| 2026-09-22 09:57:00 | $236.06 | BUY | 210 | $49,572.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $932.40 | 1.88% | 20 |
| 2026-09-22 09:56:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $961.80 | 1.94% | 20 |
| 2026-09-22 09:55:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $974.40 | 1.97% | 20 |
| 2026-09-22 09:54:00 | $235.94 | BUY | 210 | $49,547.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $957.60 | 1.93% | 20 |
| 2026-09-22 09:53:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,008.00 | 2.04% | 20 |
| 2026-09-22 09:52:00 | $236.27 | BUY | 210 | $49,616.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $888.30 | 1.79% | 20 |
| 2026-09-22 09:51:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $961.80 | 1.94% | 20 |
| 2026-09-22 09:50:00 | $236.23 | BUY | 210 | $49,608.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $896.70 | 1.81% | 20 |
| 2026-09-22 09:49:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $861.00 | 1.73% | 20 |
| 2026-09-22 09:48:00 | $236.63 | BUY | 210 | $49,692.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $812.70 | 1.64% | 20 |
| 2026-09-22 09:47:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $768.60 | 1.55% | 20 |
| 2026-09-22 09:46:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $774.90 | 1.56% | 20 |
| 2026-09-22 09:45:00 | $236.94 | BUY | 210 | $49,757.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $747.60 | 1.5% | 20 |
| 2026-09-22 09:44:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $779.10 | 1.57% | 20 |
| 2026-09-22 09:43:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-22 09:41:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 20 |
| 2026-09-21 15:59:00 | $236.53 | BUY | 210 | $49,670.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $834.75 | 1.68% | 21 |
| 2026-09-21 15:58:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $825.30 | 1.66% | 21 |
| 2026-09-21 15:57:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $846.30 | 1.7% | 21 |
| 2026-09-21 15:56:00 | $236.54 | BUY | 210 | $49,672.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $832.65 | 1.68% | 21 |
| 2026-09-21 15:55:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $768.60 | 1.55% | 21 |
| 2026-09-21 15:54:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 21 |
| 2026-09-21 15:53:00 | $236.87 | BUY | 210 | $49,741.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $763.35 | 1.53% | 21 |
| 2026-09-21 15:52:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $735.00 | 1.48% | 21 |
| 2026-09-21 15:51:00 | $237.18 | BUY | 210 | $49,807.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $697.20 | 1.4% | 21 |
| 2026-09-21 15:50:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $707.68 | 1.42% | 21 |
| 2026-09-21 15:49:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 21 |
| 2026-09-21 15:48:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 15:47:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $548.10 | 1.1% | 21 |
| 2026-09-21 15:46:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $592.20 | 1.19% | 21 |
| 2026-09-21 15:45:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $619.50 | 1.24% | 21 |
| 2026-09-21 15:44:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 15:43:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $655.18 | 1.31% | 21 |
| 2026-09-21 15:42:00 | $237.41 | BUY | 210 | $49,855.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $649.95 | 1.3% | 21 |
| 2026-09-21 15:41:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $630.00 | 1.26% | 21 |
| 2026-09-21 15:40:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 15:39:00 | $237.63 | BUY | 210 | $49,901.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $603.75 | 1.21% | 21 |
| 2026-09-21 15:38:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 21 |
| 2026-09-21 15:37:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $638.40 | 1.28% | 21 |
| 2026-09-21 15:36:00 | $237.38 | BUY | 210 | $49,848.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $656.25 | 1.32% | 21 |
| 2026-09-21 15:35:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 15:34:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $623.70 | 1.25% | 21 |
| 2026-09-21 15:33:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $630.00 | 1.26% | 21 |
| 2026-09-21 15:32:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 21 |
| 2026-09-21 15:31:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $598.50 | 1.2% | 21 |
| 2026-09-21 15:30:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $619.50 | 1.24% | 21 |
| 2026-09-21 15:29:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $602.70 | 1.21% | 21 |
| 2026-09-21 15:28:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 15:27:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $600.60 | 1.2% | 21 |
| 2026-09-21 15:26:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.80 | 1.21% | 21 |
| 2026-09-21 15:25:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $627.90 | 1.26% | 21 |
| 2026-09-21 15:24:00 | $237.57 | BUY | 210 | $49,888.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $616.35 | 1.24% | 21 |
| 2026-09-21 15:23:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $632.10 | 1.27% | 21 |
| 2026-09-21 15:22:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $600.60 | 1.2% | 21 |
| 2026-09-21 15:21:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 15:20:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 15:19:00 | $237.52 | BUY | 210 | $49,878.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $626.85 | 1.26% | 21 |
| 2026-09-21 15:18:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $636.30 | 1.28% | 21 |
| 2026-09-21 15:17:00 | $237.43 | BUY | 210 | $49,859.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $645.75 | 1.3% | 21 |
| 2026-09-21 15:16:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 15:15:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $634.20 | 1.27% | 21 |
| 2026-09-21 15:14:00 | $237.66 | BUY | 210 | $49,907.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $597.45 | 1.2% | 21 |
| 2026-09-21 15:13:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 15:12:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 15:11:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $590.10 | 1.18% | 21 |
| 2026-09-21 15:10:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 15:09:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $592.20 | 1.19% | 21 |
| 2026-09-21 15:08:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $588.00 | 1.18% | 21 |
| 2026-09-21 15:07:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $598.50 | 1.2% | 21 |
| 2026-09-21 15:06:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $594.30 | 1.19% | 21 |
| 2026-09-21 15:05:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 15:04:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.80 | 1.21% | 21 |
| 2026-09-21 15:03:00 | $237.64 | BUY | 210 | $49,903.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $601.65 | 1.21% | 21 |
| 2026-09-21 15:02:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $600.60 | 1.2% | 21 |
| 2026-09-21 15:01:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $623.70 | 1.25% | 21 |
| 2026-09-21 15:00:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 14:59:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 14:58:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 21 |
| 2026-09-21 14:57:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $606.90 | 1.22% | 21 |
| 2026-09-21 14:56:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $615.30 | 1.23% | 21 |
| 2026-09-21 14:55:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $623.70 | 1.25% | 21 |
| 2026-09-21 14:54:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $646.76 | 1.3% | 21 |
| 2026-09-21 14:53:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 14:52:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 21 |
| 2026-09-21 14:51:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $655.20 | 1.31% | 21 |
| 2026-09-21 14:50:00 | $237.26 | BUY | 210 | $49,823.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $681.43 | 1.37% | 21 |
| 2026-09-21 14:49:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $714.00 | 1.43% | 21 |
| 2026-09-21 14:48:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 21 |
| 2026-09-21 14:47:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $714.00 | 1.43% | 21 |
| 2026-09-21 14:46:00 | $236.99 | BUY | 210 | $49,767.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $737.10 | 1.48% | 21 |
| 2026-09-21 14:45:00 | $236.83 | BUY | 210 | $49,734.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $770.70 | 1.55% | 21 |
| 2026-09-21 14:44:00 | $236.74 | BUY | 210 | $49,714.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $790.65 | 1.59% | 21 |
| 2026-09-21 14:43:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $814.80 | 1.64% | 21 |
| 2026-09-21 14:42:00 | $236.67 | BUY | 210 | $49,700.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $804.30 | 1.62% | 21 |
| 2026-09-21 14:41:00 | $236.88 | BUY | 210 | $49,744.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $760.20 | 1.53% | 21 |
| 2026-09-21 14:40:00 | $236.80 | BUY | 210 | $49,728.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $777.00 | 1.56% | 21 |
| 2026-09-21 14:39:00 | $236.73 | BUY | 210 | $49,712.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $792.75 | 1.59% | 21 |
| 2026-09-21 14:38:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $751.80 | 1.51% | 21 |
| 2026-09-21 14:37:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $751.80 | 1.51% | 21 |
| 2026-09-21 14:36:00 | $236.91 | BUY | 210 | $49,750.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $754.95 | 1.52% | 21 |
| 2026-09-21 14:35:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $741.30 | 1.49% | 21 |
| 2026-09-21 14:34:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $684.60 | 1.37% | 21 |
| 2026-09-21 14:33:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $684.60 | 1.37% | 21 |
| 2026-09-21 14:32:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $690.90 | 1.39% | 21 |
| 2026-09-21 14:31:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 21 |
| 2026-09-21 14:30:00 | $237.29 | BUY | 210 | $49,829.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $675.15 | 1.35% | 21 |
| 2026-09-21 14:29:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $667.80 | 1.34% | 21 |
| 2026-09-21 14:28:00 | $237.37 | BUY | 210 | $49,846.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $658.35 | 1.32% | 21 |
| 2026-09-21 14:27:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $665.70 | 1.34% | 21 |
| 2026-09-21 14:26:00 | $237.22 | BUY | 210 | $49,815.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $689.85 | 1.38% | 21 |
| 2026-09-21 14:25:00 | $237.20 | BUY | 210 | $49,812.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $692.79 | 1.39% | 21 |
| 2026-09-21 14:24:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $690.90 | 1.39% | 21 |
| 2026-09-21 14:23:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $636.30 | 1.28% | 21 |
| 2026-09-21 14:22:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $638.40 | 1.28% | 21 |
| 2026-09-21 14:21:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 14:20:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $644.70 | 1.29% | 21 |
| 2026-09-21 14:19:00 | $237.44 | BUY | 210 | $49,861.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $643.65 | 1.29% | 21 |
| 2026-09-21 14:18:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $634.20 | 1.27% | 21 |
| 2026-09-21 14:17:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 14:16:00 | $237.79 | BUY | 210 | $49,934.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-21 14:15:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 14:14:00 | $237.77 | BUY | 210 | $49,930.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $574.35 | 1.15% | 21 |
| 2026-09-21 14:13:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.68 | 1.12% | 21 |
| 2026-09-21 14:12:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 14:11:00 | $237.78 | BUY | 210 | $49,932.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $572.25 | 1.15% | 21 |
| 2026-09-21 14:10:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 14:09:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $512.40 | 1.02% | 21 |
| 2026-09-21 14:08:00 | $238.08 | BUY | 210 | $49,995.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $509.25 | 1.02% | 21 |
| 2026-09-21 14:07:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $571.20 | 1.14% | 22 |
| 2026-09-21 14:06:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $571.20 | 1.14% | 22 |
| 2026-09-21 14:05:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $569.10 | 1.14% | 22 |
| 2026-09-21 14:04:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $562.80 | 1.12% | 22 |
| 2026-09-21 14:03:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $573.30 | 1.15% | 22 |
| 2026-09-21 14:02:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 22 |
| 2026-09-21 14:01:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 22 |
| 2026-09-21 14:00:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $506.10 | 1.01% | 21 |
| 2026-09-21 13:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $504.00 | 1.01% | 21 |
| 2026-09-21 13:58:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 13:57:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $543.90 | 1.09% | 21 |
| 2026-09-21 13:56:00 | $237.91 | BUY | 210 | $49,962.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $542.85 | 1.09% | 21 |
| 2026-09-21 13:55:00 | $237.80 | BUY | 210 | $49,936.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $568.05 | 1.14% | 21 |
| 2026-09-21 13:54:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 13:53:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 21 |
| 2026-09-21 13:52:00 | $237.74 | BUY | 210 | $49,924.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $580.65 | 1.16% | 21 |
| 2026-09-21 13:51:00 | $237.80 | BUY | 210 | $49,939.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $565.95 | 1.13% | 21 |
| 2026-09-21 13:50:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 13:49:00 | $237.74 | BUY | 210 | $49,924.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $580.65 | 1.16% | 21 |
| 2026-09-21 13:48:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 21 |
| 2026-09-21 13:47:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 13:46:00 | $237.78 | BUY | 210 | $49,932.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $572.25 | 1.15% | 21 |
| 2026-09-21 13:45:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 13:44:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 13:43:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 13:42:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $554.40 | 1.11% | 21 |
| 2026-09-21 13:41:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:40:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:39:00 | $237.79 | BUY | 210 | $49,934.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-21 13:38:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $558.60 | 1.12% | 21 |
| 2026-09-21 13:37:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 13:36:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $594.30 | 1.19% | 22 |
| 2026-09-21 13:35:00 | $238.12 | BUY | 210 | $50,004.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $500.85 | 1% | 21 |
| 2026-09-21 13:34:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $583.80 | 1.17% | 22 |
| 2026-09-21 13:33:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $583.80 | 1.17% | 22 |
| 2026-09-21 13:32:00 | $238.19 | BUY | 210 | $50,018.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $582.75 | 1.17% | 22 |
| 2026-09-21 13:31:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 21 |
| 2026-09-21 13:30:00 | $238.18 | BUY | 210 | $50,016.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $584.85 | 1.17% | 22 |
| 2026-09-21 13:29:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 13:28:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 21 |
| 2026-09-21 13:27:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 13:26:00 | $237.91 | BUY | 210 | $49,962.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $542.85 | 1.09% | 21 |
| 2026-09-21 13:25:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:24:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 13:23:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 13:22:00 | $237.80 | BUY | 210 | $49,936.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $568.05 | 1.14% | 21 |
| 2026-09-21 13:21:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 13:20:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 13:19:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 13:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $552.30 | 1.11% | 21 |
| 2026-09-21 13:17:00 | $237.80 | BUY | 210 | $49,939.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $565.95 | 1.13% | 21 |
| 2026-09-21 13:16:00 | $237.69 | BUY | 210 | $49,913.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $591.15 | 1.18% | 21 |
| 2026-09-21 13:15:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 13:14:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 13:13:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 13:12:00 | $237.81 | BUY | 210 | $49,939.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $565.95 | 1.13% | 21 |
| 2026-09-21 13:11:00 | $237.90 | BUY | 210 | $49,957.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $547.05 | 1.1% | 21 |
| 2026-09-21 13:10:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 13:09:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 13:08:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 13:07:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 13:06:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $564.90 | 1.13% | 21 |
| 2026-09-21 13:05:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:04:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $564.90 | 1.13% | 21 |
| 2026-09-21 13:03:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 13:02:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 13:01:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:00:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 12:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:58:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $539.70 | 1.08% | 21 |
| 2026-09-21 12:57:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 21 |
| 2026-09-21 12:56:00 | $237.41 | BUY | 210 | $49,857.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $647.85 | 1.3% | 21 |
| 2026-09-21 12:55:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $632.10 | 1.27% | 21 |
| 2026-09-21 12:54:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $627.90 | 1.26% | 21 |
| 2026-09-21 12:53:00 | $237.52 | BUY | 210 | $49,878.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $626.85 | 1.26% | 21 |
| 2026-09-21 12:52:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 12:51:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 12:50:00 | $237.73 | BUY | 210 | $49,922.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $582.75 | 1.17% | 21 |
| 2026-09-21 12:49:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 12:48:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 21 |
| 2026-09-21 12:47:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:46:00 | $238.04 | BUY | 210 | $49,987.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $517.65 | 1.04% | 21 |
| 2026-09-21 12:45:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $520.80 | 1.04% | 21 |
| 2026-09-21 12:44:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $592.20 | 1.18% | 22 |
| 2026-09-21 12:43:00 | $238.16 | BUY | 210 | $50,012.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $589.05 | 1.18% | 22 |
| 2026-09-21 12:42:00 | $238.16 | BUY | 210 | $50,012.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $589.05 | 1.18% | 22 |
| 2026-09-21 12:41:00 | $237.84 | BUY | 210 | $49,945.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $559.65 | 1.12% | 21 |
| 2026-09-21 12:40:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $558.60 | 1.12% | 21 |
| 2026-09-21 12:39:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 12:38:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $531.30 | 1.06% | 21 |
| 2026-09-21 12:37:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 12:36:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 12:35:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:34:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:33:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 12:32:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 12:31:00 | $237.77 | BUY | 210 | $49,930.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $574.35 | 1.15% | 21 |
| 2026-09-21 12:30:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 12:29:00 | $237.96 | BUY | 210 | $49,970.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $534.45 | 1.07% | 21 |
| 2026-09-21 12:28:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $522.90 | 1.05% | 21 |
| 2026-09-21 12:27:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 12:26:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $537.60 | 1.08% | 21 |
| 2026-09-21 12:25:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 12:24:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $611.10 | 1.22% | 21 |
| 2026-09-21 12:23:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 12:22:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $543.90 | 1.09% | 21 |
| 2026-09-21 12:21:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $539.70 | 1.08% | 21 |
| 2026-09-21 12:20:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $548.10 | 1.1% | 21 |
| 2026-09-21 12:19:00 | $237.95 | BUY | 210 | $49,968.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $536.55 | 1.07% | 21 |
| 2026-09-21 12:18:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 12:17:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 12:16:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $529.20 | 1.06% | 21 |
| 2026-09-21 12:15:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 21 |
| 2026-09-21 12:14:00 | $237.78 | BUY | 210 | $49,934.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $570.23 | 1.14% | 21 |
| 2026-09-21 12:13:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $518.70 | 1.04% | 21 |
| 2026-09-21 12:12:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $512.40 | 1.02% | 21 |
| 2026-09-21 12:11:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 12:10:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 12:09:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:08:00 | $237.54 | BUY | 210 | $49,883.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.16 | 1.25% | 21 |
| 2026-09-21 12:07:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.80 | 1.21% | 21 |
| 2026-09-21 12:06:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 12:05:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 21 |
| 2026-09-21 12:04:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $508.20 | 1.02% | 21 |
| 2026-09-21 12:03:00 | $237.91 | BUY | 210 | $49,960.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $544.95 | 1.09% | 21 |
| 2026-09-21 12:02:00 | $237.88 | BUY | 210 | $49,953.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $551.25 | 1.1% | 21 |
| 2026-09-21 12:01:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $531.30 | 1.06% | 21 |
| 2026-09-21 12:00:00 | $238.16 | BUY | 210 | $50,014.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $586.95 | 1.17% | 22 |
| 2026-09-21 11:59:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $576.45 | 1.15% | 22 |
| 2026-09-21 11:58:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 21 |
| 2026-09-21 11:57:00 | $238.15 | BUY | 210 | $50,010.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $591.15 | 1.18% | 22 |
| 2026-09-21 11:56:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 11:55:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 11:54:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 11:53:00 | $237.91 | BUY | 210 | $49,960.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $544.95 | 1.09% | 21 |
| 2026-09-21 11:52:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $592.20 | 1.18% | 22 |
| 2026-09-21 11:51:00 | $238.24 | BUY | 210 | $50,029.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $572.25 | 1.14% | 22 |
| 2026-09-21 11:50:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $576.45 | 1.15% | 22 |
| 2026-09-21 11:47:00 | $238.34 | BUY | 210 | $50,051.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $549.68 | 1.1% | 22 |
| 2026-09-21 11:46:00 | $238.33 | BUY | 210 | $50,048.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $553.35 | 1.11% | 22 |
| 2026-09-21 11:44:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 22 |
| 2026-09-21 11:43:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $562.80 | 1.12% | 22 |
| 2026-09-21 11:42:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $510.30 | 1.02% | 21 |
| 2026-09-21 11:41:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $529.20 | 1.06% | 21 |
| 2026-09-21 11:40:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 11:39:00 | $237.94 | BUY | 210 | $49,966.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $538.65 | 1.08% | 21 |
| 2026-09-21 11:38:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 11:37:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 11:36:00 | $237.92 | BUY | 210 | $49,962.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $542.85 | 1.09% | 21 |
| 2026-09-21 11:35:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $525.00 | 1.05% | 21 |
| 2026-09-21 11:34:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $588.00 | 1.18% | 22 |
| 2026-09-21 11:33:00 | $238.10 | BUY | 210 | $49,999.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $505.05 | 1.01% | 21 |
| 2026-09-21 11:32:00 | $237.97 | BUY | 210 | $49,972.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $532.35 | 1.07% | 21 |
| 2026-09-21 11:31:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $525.00 | 1.05% | 21 |
| 2026-09-21 11:30:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $506.10 | 1.01% | 21 |
| 2026-09-21 11:29:00 | $238.12 | BUY | 210 | $50,004.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $500.85 | 1% | 21 |
| 2026-09-21 11:28:00 | $237.94 | BUY | 210 | $49,966.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $538.65 | 1.08% | 21 |
| 2026-09-21 11:27:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $562.80 | 1.12% | 22 |
| 2026-09-21 11:26:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 22 |
| 2026-09-21 11:24:00 | $238.32 | BUY | 210 | $50,046.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $555.45 | 1.11% | 22 |
| 2026-09-21 11:23:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $573.30 | 1.15% | 22 |
| 2026-09-21 11:22:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 22 |
| 2026-09-21 11:21:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 22 |
| 2026-09-21 11:20:00 | $238.30 | BUY | 210 | $50,044.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $557.55 | 1.11% | 22 |
| 2026-09-21 11:15:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 22 |
| 2026-09-21 11:08:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $550.20 | 1.1% | 22 |
| 2026-09-21 09:51:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $564.90 | 1.13% | 21 |
| 2026-09-21 09:50:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $541.80 | 1.08% | 21 |
| 2026-09-21 09:49:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 09:48:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 09:47:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 09:46:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 09:45:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $510.30 | 1.02% | 21 |
| 2026-09-21 09:44:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 09:43:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $514.50 | 1.03% | 21 |
| 2026-09-21 09:41:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $508.20 | 1.02% | 21 |
| 2026-09-18 15:59:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 24 |
| 2026-09-18 15:58:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 24 |
| 2026-09-18 15:57:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 24 |
| 2026-09-18 15:56:00 | $237.39 | BUY | 210 | $49,851.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $653.10 | 1.31% | 24 |
| 2026-09-18 15:55:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $665.70 | 1.34% | 24 |
| 2026-09-18 15:54:00 | $237.87 | BUY | 210 | $49,951.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $553.35 | 1.11% | 24 |
| 2026-09-18 15:53:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $533.40 | 1.07% | 24 |
| 2026-09-18 15:52:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 25 |
| 2026-09-18 15:51:00 | $238.04 | BUY | 210 | $49,988.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $516.60 | 1.03% | 24 |
| 2026-09-18 15:50:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $602.70 | 1.21% | 24 |
| 2026-09-18 15:49:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 24 |
| 2026-09-18 15:48:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $585.90 | 1.17% | 24 |
| 2026-09-18 15:47:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 24 |
| 2026-09-18 15:46:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $627.90 | 1.26% | 24 |
| 2026-09-18 15:45:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 24 |
| 2026-09-18 15:44:00 | $237.87 | BUY | 210 | $49,951.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $553.35 | 1.11% | 24 |
| 2026-09-18 15:43:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 24 |
| 2026-09-18 15:42:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $684.60 | 1.37% | 24 |
| 2026-09-18 15:41:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $638.40 | 1.28% | 24 |
| 2026-09-18 15:40:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 24 |
| 2026-09-18 15:39:00 | $237.45 | BUY | 210 | $49,863.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $641.55 | 1.29% | 24 |
| 2026-09-18 15:38:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $688.80 | 1.38% | 24 |
| 2026-09-18 15:37:00 | $237.62 | BUY | 210 | $49,899.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $605.85 | 1.21% | 24 |
| 2026-09-18 15:36:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 24 |
| 2026-09-18 15:35:00 | $237.11 | BUY | 210 | $49,793.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $711.90 | 1.43% | 24 |
| 2026-09-18 15:34:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $707.70 | 1.42% | 24 |
| 2026-09-18 15:33:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $741.30 | 1.49% | 24 |
| 2026-09-18 15:32:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $741.30 | 1.49% | 24 |
| 2026-09-18 15:31:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 24 |
| 2026-09-18 15:30:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $720.30 | 1.45% | 24 |
| 2026-09-18 15:29:00 | $236.75 | BUY | 210 | $49,716.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $788.55 | 1.59% | 24 |
| 2026-09-18 15:28:00 | $236.67 | BUY | 210 | $49,700.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $804.30 | 1.62% | 24 |
| 2026-09-18 15:27:00 | $237.13 | BUY | 210 | $49,796.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $708.75 | 1.42% | 24 |
| 2026-09-18 15:26:00 | $237.33 | BUY | 210 | $49,838.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $666.75 | 1.34% | 24 |
| 2026-09-18 15:25:00 | $237.17 | BUY | 210 | $49,805.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $699.43 | 1.4% | 24 |
| 2026-09-18 15:24:00 | $237.17 | BUY | 210 | $49,805.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $699.30 | 1.4% | 24 |
| 2026-09-18 15:23:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $663.60 | 1.33% | 24 |
| 2026-09-18 15:22:00 | $237.50 | BUY | 210 | $49,873.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $631.05 | 1.27% | 24 |
| 2026-09-18 15:21:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 24 |
| 2026-09-18 15:20:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $661.50 | 1.33% | 24 |
| 2026-09-18 15:19:00 | $237.38 | BUY | 210 | $49,848.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $656.25 | 1.32% | 24 |
| 2026-09-18 15:18:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $749.70 | 1.51% | 24 |
| 2026-09-18 15:17:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $676.20 | 1.36% | 24 |
| 2026-09-18 15:16:00 | $237.40 | BUY | 210 | $49,852.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $652.05 | 1.31% | 24 |
| 2026-09-18 15:15:00 | $237.62 | BUY | 210 | $49,901.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.04 | 1.21% | 24 |
| 2026-09-18 15:14:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $548.10 | 1.1% | 24 |
| 2026-09-18 15:13:00 | $238.15 | BUY | 210 | $50,011.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $589.81 | 1.18% | 25 |
| 2026-09-18 15:12:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $504.00 | 1.01% | 24 |
| 2026-09-18 15:11:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 15:10:00 | $238.07 | BUY | 210 | $49,995.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $509.78 | 1.02% | 24 |
| 2026-09-18 15:09:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 15:08:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 15:07:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 15:06:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $522.90 | 1.04% | 25 |
| 2026-09-18 15:05:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 15:04:00 | $238.75 | BUY | 210 | $50,137.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 15:03:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 15:02:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 15:01:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 15:00:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 14:59:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 14:58:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 14:57:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $573.30 | 1.14% | 25 |
| 2026-09-18 14:56:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $562.80 | 1.12% | 25 |
| 2026-09-18 14:55:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 14:54:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-10-13 09:42:00 | $242.27 | Sold | $648.90 | 1.29% | 25 |
| 2026-09-18 14:53:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $625.80 | 1.25% | 25 |
| 2026-09-18 14:45:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $518.70 | 1.03% | 25 |
| 2026-09-18 14:44:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $554.40 | 1.11% | 25 |
| 2026-09-18 14:43:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $556.50 | 1.11% | 25 |
| 2026-09-18 14:42:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $556.50 | 1.11% | 25 |
| 2026-09-18 14:41:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 14:40:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $541.80 | 1.08% | 25 |
| 2026-09-18 14:39:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $558.60 | 1.11% | 25 |
| 2026-09-18 14:38:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $558.60 | 1.11% | 25 |
| 2026-09-18 14:37:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 14:36:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $567.00 | 1.13% | 25 |
| 2026-09-18 14:35:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $573.30 | 1.14% | 25 |
| 2026-09-18 14:34:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 14:33:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 14:32:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 14:31:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $516.60 | 1.03% | 25 |
| 2026-09-18 14:30:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $623.70 | 1.24% | 25 |
| 2026-09-18 14:29:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $625.80 | 1.25% | 25 |
| 2026-09-18 14:28:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-10-13 09:42:00 | $242.27 | Sold | $619.50 | 1.23% | 25 |
| 2026-09-18 14:26:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-10-13 09:42:00 | $242.27 | Sold | $648.90 | 1.29% | 25 |
| 2026-09-18 14:25:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 14:24:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 14:22:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 14:21:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 14:20:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 14:19:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $529.20 | 1.06% | 25 |
| 2026-09-18 14:18:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 14:17:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 14:16:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $548.10 | 1.1% | 25 |
| 2026-09-18 14:15:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 14:14:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $575.40 | 1.15% | 25 |
| 2026-09-18 14:13:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 14:12:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $556.50 | 1.11% | 25 |
| 2026-09-18 14:11:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 25 |
| 2026-09-18 14:10:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 14:09:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 25 |
| 2026-09-18 14:08:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 24 |
| 2026-09-18 14:07:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 14:06:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $588.00 | 1.18% | 25 |
| 2026-09-18 14:05:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 14:04:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $583.80 | 1.17% | 25 |
| 2026-09-18 14:03:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 14:02:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $508.20 | 1.02% | 24 |
| 2026-09-18 14:01:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $575.40 | 1.15% | 25 |
| 2026-09-18 14:00:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 13:59:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 25 |
| 2026-09-18 13:58:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 13:57:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 13:56:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 24 |
| 2026-09-18 13:55:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $581.70 | 1.16% | 25 |
| 2026-09-18 13:54:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $573.30 | 1.15% | 25 |
| 2026-09-18 13:53:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 13:52:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $533.40 | 1.07% | 25 |
| 2026-09-18 13:51:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $516.60 | 1.03% | 25 |
| 2026-09-18 13:50:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 13:49:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 13:48:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 25 |
| 2026-09-18 13:47:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 13:46:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $613.20 | 1.22% | 25 |
| 2026-09-18 13:45:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 13:44:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 13:43:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $621.60 | 1.24% | 25 |
| 2026-09-18 13:42:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 13:41:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 13:40:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:39:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:38:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 13:37:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 13:36:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $596.40 | 1.19% | 25 |
| 2026-09-18 13:35:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $613.20 | 1.22% | 25 |
| 2026-09-18 13:34:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 13:33:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 13:32:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $522.90 | 1.04% | 25 |
| 2026-09-18 13:31:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 13:30:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 13:29:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $598.50 | 1.19% | 25 |
| 2026-09-18 13:28:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $590.10 | 1.18% | 25 |
| 2026-09-18 13:27:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $569.10 | 1.13% | 25 |
| 2026-09-18 13:26:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 13:25:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-10-13 09:42:00 | $242.27 | Sold | $651.00 | 1.3% | 25 |
| 2026-09-18 13:24:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 13:23:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 13:22:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 13:21:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 13:20:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 13:19:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 13:18:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:17:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 13:16:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 13:15:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:14:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:13:00 | $239.16 | BUY | 210 | $50,223.60 | 2026-10-13 09:42:00 | $242.27 | Sold | $653.10 | 1.3% | 25 |
| 2026-09-18 13:12:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 13:11:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 13:10:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:09:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:08:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 13:07:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:06:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 13:05:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 13:04:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 13:03:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-10-13 09:42:00 | $242.27 | Sold | $640.50 | 1.27% | 25 |
| 2026-09-18 13:02:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:01:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $552.30 | 1.1% | 25 |
| 2026-09-18 13:00:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 12:59:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $516.60 | 1.03% | 25 |
| 2026-09-18 12:58:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 12:57:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 12:56:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 12:55:00 | $239.16 | BUY | 210 | $50,223.60 | 2026-10-13 09:42:00 | $242.27 | Sold | $653.10 | 1.3% | 25 |
| 2026-09-18 12:54:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 12:53:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 12:52:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $541.80 | 1.08% | 25 |
| 2026-09-18 12:51:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $548.10 | 1.09% | 25 |
| 2026-09-18 12:50:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 12:49:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-10-13 09:42:00 | $242.27 | Sold | $642.60 | 1.28% | 25 |
| 2026-09-18 12:48:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $522.90 | 1.04% | 25 |
| 2026-09-18 12:47:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $567.00 | 1.13% | 25 |
| 2026-09-18 12:46:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 12:45:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $567.00 | 1.13% | 25 |
| 2026-09-18 12:44:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 12:43:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-10-13 09:42:00 | $242.27 | Sold | $636.30 | 1.27% | 25 |
| 2026-09-18 12:42:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $634.20 | 1.26% | 25 |
| 2026-09-18 12:41:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 12:40:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $560.70 | 1.12% | 25 |
| 2026-09-18 12:39:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 12:38:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 12:37:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 12:36:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 12:35:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 12:34:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 12:33:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 12:32:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $558.60 | 1.11% | 25 |
| 2026-09-18 12:31:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 12:30:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 12:29:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 12:28:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 12:27:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 12:26:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 12:25:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 12:24:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-13 09:42:00 | $242.27 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 10:50:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-10-13 09:42:00 | $242.27 | Sold | $630.00 | 1.25% | 25 |
| 2026-09-18 10:49:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 10:48:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 10:47:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $518.70 | 1.03% | 25 |
| 2026-09-18 10:46:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 10:45:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 10:44:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 10:43:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 10:42:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 10:40:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $634.20 | 1.26% | 25 |
| 2026-09-18 10:39:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $625.80 | 1.25% | 25 |
| 2026-09-18 10:38:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-10-13 09:42:00 | $242.27 | Sold | $642.60 | 1.28% | 25 |
| 2026-09-18 10:37:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 10:36:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $569.10 | 1.13% | 25 |
| 2026-09-18 10:35:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $541.80 | 1.08% | 25 |
| 2026-09-18 10:34:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 10:33:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 10:32:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 10:31:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 10:30:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 25 |
| 2026-09-18 10:29:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 10:28:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 10:27:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $512.40 | 1.02% | 24 |
| 2026-09-18 10:26:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 10:25:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 10:24:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 10:23:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 10:22:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $606.90 | 1.21% | 25 |
| 2026-09-18 10:21:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 10:20:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 10:19:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $552.30 | 1.1% | 25 |
| 2026-09-18 10:18:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 10:17:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 10:16:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 10:15:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 10:14:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 10:13:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $602.70 | 1.2% | 25 |
| 2026-09-18 10:12:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $581.70 | 1.16% | 25 |
| 2026-09-18 10:11:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $588.00 | 1.17% | 25 |
| 2026-09-18 10:10:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 10:09:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 10:08:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 24 |
| 2026-09-18 10:07:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $590.10 | 1.18% | 24 |
| 2026-09-18 10:06:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $541.80 | 1.08% | 24 |
| 2026-09-18 10:05:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 10:04:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $554.40 | 1.11% | 24 |
| 2026-09-18 10:03:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 25 |
| 2026-09-18 10:02:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $514.50 | 1.03% | 25 |
| 2026-09-18 10:01:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 10:00:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-10-13 09:42:00 | $242.27 | Sold | $638.40 | 1.27% | 25 |
| 2026-09-18 09:59:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 09:58:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 09:57:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 09:56:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $571.20 | 1.14% | 25 |
| 2026-09-18 09:55:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 09:54:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-10-13 09:42:00 | $242.27 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 09:52:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $583.80 | 1.16% | 25 |
| 2026-09-18 09:51:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-10-13 09:42:00 | $242.27 | Sold | $619.50 | 1.23% | 25 |
| 2026-09-18 09:50:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 09:49:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-10-13 09:42:00 | $242.27 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 09:48:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-13 09:42:00 | $242.27 | Sold | $579.60 | 1.15% | 25 |
| 2026-09-18 09:47:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $583.80 | 1.16% | 25 |
| 2026-09-18 09:46:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 09:45:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 09:44:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-10-13 09:43:00 | $243.03 | Sold | $548.10 | 1.09% | 25 |
| 2026-09-18 09:43:00 | $240.35 | BUY | 210 | $50,473.50 | 2026-10-13 09:43:00 | $243.03 | Sold | $562.80 | 1.12% | 25 |
| 2026-09-18 09:42:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-10-13 09:42:00 | $242.27 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 09:41:00 | $240.55 | BUY | 210 | $50,515.50 | 2026-10-13 09:43:00 | $243.03 | Sold | $520.80 | 1.03% | 25 |
| 2026-09-18 09:40:00 | $240.82 | BUY | 210 | $50,572.20 | 2026-10-13 09:44:00 | $243.38 | Sold | $537.60 | 1.06% | 25 |
| 2026-09-18 09:39:00 | $241.33 | BUY | 210 | $50,679.30 | 2026-10-13 09:49:00 | $243.87 | Sold | $533.40 | 1.05% | 25 |
| 2026-09-18 09:38:00 | $240.53 | BUY | 210 | $50,511.30 | 2026-10-13 09:43:00 | $243.03 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:37:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-10-13 09:43:00 | $243.03 | Sold | $548.10 | 1.09% | 25 |
| 2026-09-18 09:36:00 | $240.56 | BUY | 210 | $50,517.60 | 2026-10-13 09:43:00 | $243.03 | Sold | $518.70 | 1.03% | 25 |
| 2026-09-18 09:35:00 | $240.44 | BUY | 210 | $50,492.40 | 2026-10-13 09:43:00 | $243.03 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 09:34:00 | $240.32 | BUY | 210 | $50,467.20 | 2026-10-13 09:43:00 | $243.03 | Sold | $569.10 | 1.13% | 25 |
| 2026-09-18 09:33:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-10-13 09:44:00 | $243.38 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 09:32:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-10-13 09:50:00 | $244.29 | Sold | $525.00 | 1.03% | 25 |
| 2026-09-18 09:31:00 | $242.07 | BUY | 210 | $50,834.70 | 2026-10-13 10:03:00 | $244.72 | Sold | $556.50 | 1.09% | 25 |
| 2026-09-17 13:20:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-10-15 10:14:00 | $245.68 | Sold | $575.40 | 1.13% | 28 |
| 2026-09-17 13:19:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:14:00 | $245.68 | Sold | $573.30 | 1.12% | 28 |
| 2026-09-17 13:18:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $527.10 | 1.03% | 28 |
| 2026-09-17 13:17:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:13:00 | $245.27 | Sold | $525.00 | 1.03% | 28 |
| 2026-09-17 13:16:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-10-15 10:13:00 | $245.27 | Sold | $531.30 | 1.04% | 28 |
| 2026-09-17 13:15:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $514.50 | 1.01% | 28 |
| 2026-09-17 13:14:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-10-15 10:14:00 | $245.68 | Sold | $569.10 | 1.12% | 28 |
| 2026-09-17 13:13:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-10-15 10:14:00 | $245.68 | Sold | $569.10 | 1.12% | 28 |
| 2026-09-17 13:12:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 13:11:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:14:00 | $245.68 | Sold | $579.60 | 1.14% | 28 |
| 2026-09-17 13:10:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:14:00 | $245.68 | Sold | $579.60 | 1.14% | 28 |
| 2026-09-17 13:09:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 13:08:00 | $242.86 | BUY | 210 | $51,000.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $506.10 | 0.99% | 28 |
| 2026-09-17 12:57:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-10-15 10:14:00 | $245.68 | Sold | $585.90 | 1.15% | 28 |
| 2026-09-17 12:56:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-10-15 10:14:00 | $245.68 | Sold | $581.70 | 1.14% | 28 |
| 2026-09-17 12:52:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 12:51:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 12:50:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $527.10 | 1.03% | 28 |
| 2026-09-17 12:44:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 12:43:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $501.90 | 0.98% | 28 |
| 2026-09-17 12:42:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:13:00 | $245.27 | Sold | $525.00 | 1.03% | 28 |
| 2026-09-17 12:41:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-17 12:40:00 | $242.58 | BUY | 210 | $50,941.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $564.90 | 1.11% | 28 |
| 2026-09-17 12:39:00 | $242.20 | BUY | 210 | $50,862.00 | 2026-10-13 10:03:00 | $244.72 | Sold | $529.20 | 1.04% | 26 |
| 2026-09-17 12:38:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $541.80 | 1.06% | 28 |
| 2026-09-17 12:37:00 | $242.27 | BUY | 210 | $50,876.70 | 2026-10-13 10:03:00 | $244.72 | Sold | $514.50 | 1.01% | 26 |
| 2026-09-17 12:36:00 | $242.22 | BUY | 210 | $50,866.20 | 2026-10-13 10:03:00 | $244.72 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-17 12:35:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-10-15 10:12:00 | $244.96 | Sold | $531.30 | 1.04% | 28 |
| 2026-09-17 12:34:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $522.90 | 1.03% | 28 |
| 2026-09-17 12:33:00 | $242.37 | BUY | 210 | $50,897.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $543.90 | 1.07% | 28 |
| 2026-09-17 12:32:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-10-15 10:12:00 | $244.96 | Sold | $508.20 | 1% | 28 |
| 2026-09-17 12:31:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:14:00 | $245.68 | Sold | $577.50 | 1.13% | 28 |
| 2026-09-17 11:07:00 | $242.66 | BUY | 210 | $50,958.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $548.10 | 1.08% | 28 |
| 2026-09-17 11:06:00 | $242.64 | BUY | 210 | $50,954.40 | 2026-10-15 10:13:00 | $245.27 | Sold | $552.30 | 1.08% | 28 |
| 2026-09-17 11:05:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-10-15 10:13:00 | $245.27 | Sold | $531.30 | 1.04% | 28 |
| 2026-09-17 11:04:00 | $242.30 | BUY | 210 | $50,883.00 | 2026-10-13 10:03:00 | $244.72 | Sold | $508.20 | 1% | 26 |
| 2026-09-17 11:03:00 | $242.09 | BUY | 210 | $50,838.90 | 2026-10-13 10:03:00 | $244.72 | Sold | $552.30 | 1.09% | 26 |
| 2026-09-17 11:02:00 | $242.51 | BUY | 210 | $50,927.10 | 2026-10-15 10:12:00 | $244.96 | Sold | $514.50 | 1.01% | 28 |
| 2026-09-17 11:01:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 10:59:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $522.90 | 1.03% | 28 |
| 2026-09-17 10:58:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $508.20 | 1% | 28 |
| 2026-09-17 10:57:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $539.70 | 1.06% | 28 |
| 2026-09-17 10:56:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $539.70 | 1.06% | 28 |
| 2026-09-17 10:51:00 | $242.72 | BUY | 210 | $50,971.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $535.50 | 1.05% | 28 |
| 2026-09-17 10:50:00 | $242.60 | BUY | 210 | $50,946.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $560.70 | 1.1% | 28 |
| 2026-09-17 10:49:00 | $242.41 | BUY | 210 | $50,906.10 | 2026-10-15 10:12:00 | $244.96 | Sold | $535.50 | 1.05% | 28 |
| 2026-09-17 10:48:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-17 10:47:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-10-15 10:13:00 | $245.27 | Sold | $537.60 | 1.05% | 28 |
| 2026-09-17 10:46:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $501.90 | 0.99% | 28 |
| 2026-09-17 10:45:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $501.90 | 0.99% | 28 |
| 2026-09-17 10:44:00 | $242.42 | BUY | 210 | $50,908.20 | 2026-10-15 10:12:00 | $244.96 | Sold | $533.40 | 1.05% | 28 |
| 2026-09-17 10:43:00 | $242.26 | BUY | 210 | $50,874.60 | 2026-10-13 10:03:00 | $244.72 | Sold | $516.60 | 1.02% | 26 |
| 2026-09-17 10:42:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $520.80 | 1.02% | 28 |
| 2026-09-17 10:41:00 | $242.52 | BUY | 210 | $50,929.20 | 2026-10-15 10:12:00 | $244.96 | Sold | $512.40 | 1.01% | 28 |
| 2026-09-17 10:40:00 | $242.21 | BUY | 210 | $50,864.10 | 2026-10-13 10:03:00 | $244.72 | Sold | $527.10 | 1.04% | 26 |
| 2026-09-17 10:39:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-10-13 10:03:00 | $244.72 | Sold | $510.30 | 1% | 26 |
| 2026-09-17 10:38:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $520.80 | 1.02% | 28 |
| 2026-09-17 10:37:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $520.80 | 1.02% | 28 |
| 2026-09-17 10:36:00 | $242.34 | BUY | 210 | $50,891.40 | 2026-10-15 10:12:00 | $244.96 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-17 10:33:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $501.90 | 0.98% | 28 |
| 2026-09-17 10:19:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 10:18:00 | $242.73 | BUY | 210 | $50,973.30 | 2026-10-15 10:13:00 | $245.27 | Sold | $533.40 | 1.05% | 28 |
| 2026-09-17 10:15:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:14:00 | $245.68 | Sold | $573.30 | 1.12% | 28 |
| 2026-09-17 10:13:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 10:12:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $539.70 | 1.06% | 28 |
| 2026-09-17 10:11:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:14:00 | $245.68 | Sold | $579.60 | 1.14% | 28 |
| 2026-09-17 10:03:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:14:00 | $245.68 | Sold | $573.30 | 1.12% | 28 |
| 2026-09-17 10:02:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-10-15 10:13:00 | $245.27 | Sold | $516.60 | 1.01% | 28 |
| 2026-09-17 10:01:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-10-15 10:13:00 | $245.27 | Sold | $512.40 | 1% | 28 |
| 2026-09-17 10:00:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $556.50 | 1.09% | 28 |
| 2026-09-17 09:59:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $556.50 | 1.09% | 28 |
| 2026-09-17 09:58:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-10-13 09:50:00 | $244.29 | Sold | $552.30 | 1.09% | 26 |
| 2026-09-17 09:57:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-10-13 09:50:00 | $244.29 | Sold | $522.90 | 1.03% | 26 |
| 2026-09-17 09:56:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-10-15 10:13:00 | $245.27 | Sold | $562.80 | 1.1% | 28 |
| 2026-09-17 09:55:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-13 10:03:00 | $244.72 | Sold | $546.00 | 1.07% | 26 |
| 2026-09-17 09:54:00 | $242.40 | BUY | 210 | $50,904.00 | 2026-10-15 10:12:00 | $244.96 | Sold | $537.60 | 1.06% | 28 |
| 2026-09-17 09:36:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $529.20 | 1.04% | 28 |
| 2026-09-17 09:35:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-13 10:03:00 | $244.72 | Sold | $546.00 | 1.07% | 26 |
| 2026-09-17 09:34:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-15 12:33:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $262.12 | SELL | 200 | $52,424.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $262.07 | SELL | 200 | $52,414.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,950.10 | 7.73% | 4 |
| 2026-09-10 15:59:00 | $243.11 | BUY | 210 | $51,053.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,981.60 | 7.8% | 5 |
| 2026-09-10 15:54:00 | $243.28 | BUY | 210 | $51,088.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,945.90 | 7.72% | 5 |
| 2026-09-10 15:53:00 | $243.19 | BUY | 210 | $51,069.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,964.80 | 7.76% | 5 |
| 2026-09-10 15:52:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,042.50 | 7.93% | 5 |
| 2026-09-10 15:51:00 | $242.86 | BUY | 210 | $51,000.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,034.10 | 7.91% | 5 |
| 2026-09-10 15:50:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,040.40 | 7.92% | 5 |
| 2026-09-10 15:49:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,992.10 | 7.82% | 5 |
| 2026-09-10 15:48:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,969.00 | 7.77% | 5 |
| 2026-09-10 15:47:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,960.60 | 7.75% | 5 |
| 2026-09-10 15:46:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,962.70 | 7.76% | 5 |
| 2026-09-10 15:45:00 | $243.11 | BUY | 210 | $51,052.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,982.65 | 7.8% | 5 |
| 2026-09-10 15:43:00 | $243.09 | BUY | 210 | $51,048.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,985.80 | 7.81% | 5 |
| 2026-09-10 15:42:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,013.10 | 7.87% | 5 |
| 2026-09-10 15:41:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,983.70 | 7.8% | 5 |
| 2026-09-10 15:40:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,013.10 | 7.87% | 5 |
| 2026-09-10 15:39:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,977.40 | 7.79% | 5 |
| 2026-09-10 15:38:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,004.70 | 7.85% | 5 |
| 2026-09-10 15:37:00 | $242.77 | BUY | 210 | $50,980.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,054.05 | 7.95% | 5 |
| 2026-09-10 15:36:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,042.50 | 7.93% | 5 |
| 2026-09-10 15:35:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,029.90 | 7.9% | 5 |
| 2026-09-10 15:34:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,987.90 | 7.81% | 5 |
| 2026-09-10 15:33:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,977.40 | 7.79% | 5 |
| 2026-09-10 15:32:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,000.50 | 7.84% | 5 |
| 2026-09-10 15:31:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,973.20 | 7.78% | 5 |
| 2026-09-10 15:30:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,017.30 | 7.87% | 5 |
| 2026-09-10 15:29:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,032.00 | 7.91% | 5 |
| 2026-09-10 15:28:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,029.90 | 7.9% | 5 |
| 2026-09-10 15:27:00 | $242.98 | BUY | 210 | $51,025.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,008.90 | 7.86% | 5 |
| 2026-09-10 15:26:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,987.90 | 7.81% | 5 |
| 2026-09-10 14:47:00 | $243.28 | BUY | 210 | $51,088.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,945.90 | 7.72% | 5 |
| 2026-09-10 14:46:00 | $243.17 | BUY | 210 | $51,064.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,970.05 | 7.77% | 5 |
| 2026-09-10 14:45:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,943.80 | 7.72% | 5 |
| 2026-09-10 14:44:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,962.70 | 7.76% | 5 |
| 2026-09-10 14:43:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,960.60 | 7.75% | 5 |
| 2026-09-10 14:42:00 | $243.14 | BUY | 210 | $51,059.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,974.96 | 7.78% | 5 |
| 2026-09-10 14:41:00 | $243.22 | BUY | 210 | $51,076.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,958.50 | 7.75% | 5 |
| 2026-09-10 14:40:00 | $243.13 | BUY | 210 | $51,056.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,978.45 | 7.79% | 5 |
| 2026-09-10 14:39:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,050.90 | 7.95% | 5 |
| 2026-09-10 14:38:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,013.10 | 7.87% | 5 |
| 2026-09-10 14:37:00 | $243.09 | BUY | 210 | $51,048.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,985.80 | 7.81% | 5 |
| 2026-09-10 14:36:00 | $243.11 | BUY | 210 | $51,053.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,981.60 | 7.8% | 5 |
| 2026-09-10 14:35:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,994.20 | 7.83% | 5 |
| 2026-09-10 14:34:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,973.20 | 7.78% | 5 |
| 2026-09-10 14:33:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,027.80 | 7.9% | 5 |
| 2026-09-10 14:32:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,046.70 | 7.94% | 5 |
| 2026-09-10 14:31:00 | $242.88 | BUY | 210 | $51,003.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,030.95 | 7.9% | 5 |
| 2026-09-10 14:30:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,036.20 | 7.91% | 5 |
| 2026-09-10 14:29:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,032.00 | 7.91% | 5 |
| 2026-09-10 14:28:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,036.20 | 7.91% | 5 |
| 2026-09-10 14:27:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,044.58 | 7.93% | 5 |
| 2026-09-10 14:26:00 | $242.76 | BUY | 210 | $50,978.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,056.15 | 7.96% | 5 |
| 2026-09-10 14:25:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,095.00 | 8.04% | 5 |
| 2026-09-10 14:24:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,027.80 | 7.9% | 5 |
| 2026-09-10 14:23:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,078.20 | 8% | 5 |
| 2026-09-10 14:22:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,048.80 | 7.94% | 5 |
| 2026-09-10 14:21:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,071.90 | 7.99% | 5 |
| 2026-09-10 14:20:00 | $242.83 | BUY | 210 | $50,993.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,041.45 | 7.93% | 5 |
| 2026-09-10 14:19:00 | $242.64 | BUY | 210 | $50,954.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,080.30 | 8.01% | 5 |
| 2026-09-10 14:18:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,153.80 | 8.16% | 5 |
| 2026-09-10 14:17:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,214.70 | 8.29% | 5 |
| 2026-09-10 14:16:00 | $241.99 | BUY | 210 | $50,816.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,217.85 | 8.3% | 5 |
| 2026-09-10 14:15:00 | $242.31 | BUY | 210 | $50,884.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,150.65 | 8.16% | 5 |
| 2026-09-10 14:14:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,206.30 | 8.28% | 5 |
| 2026-09-10 14:13:00 | $242.10 | BUY | 210 | $50,841.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,193.70 | 8.25% | 5 |
| 2026-09-10 14:12:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,258.80 | 8.39% | 5 |
| 2026-09-10 14:11:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,191.60 | 8.24% | 5 |
| 2026-09-10 14:10:00 | $242.03 | BUY | 210 | $50,825.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,209.45 | 8.28% | 5 |
| 2026-09-10 14:09:00 | $242.07 | BUY | 210 | $50,834.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,200.00 | 8.26% | 5 |
| 2026-09-10 14:08:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,191.60 | 8.24% | 5 |
| 2026-09-10 14:07:00 | $242.17 | BUY | 210 | $50,855.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,179.00 | 8.22% | 5 |
| 2026-09-10 14:06:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,134.90 | 8.12% | 5 |
| 2026-09-10 14:05:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,095.00 | 8.04% | 5 |
| 2026-09-10 14:04:00 | $242.67 | BUY | 210 | $50,960.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,074.00 | 7.99% | 5 |
| 2026-09-10 14:03:00 | $242.91 | BUY | 210 | $51,010.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,024.65 | 7.89% | 5 |
| 2026-09-10 14:02:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,983.70 | 7.8% | 5 |
| 2026-09-10 14:01:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,998.40 | 7.83% | 5 |
| 2026-09-10 14:00:00 | $243.18 | BUY | 210 | $51,067.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,966.90 | 7.77% | 5 |
| 2026-09-10 13:59:00 | $243.18 | BUY | 210 | $51,067.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,966.90 | 7.77% | 5 |
| 2026-09-10 13:58:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,971.10 | 7.78% | 5 |
| 2026-09-10 13:57:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,950.10 | 7.73% | 5 |
| 2026-09-10 13:56:00 | $243.51 | BUY | 210 | $51,137.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,897.60 | 7.62% | 5 |
| 2026-09-10 13:55:00 | $243.48 | BUY | 210 | $51,130.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,903.90 | 7.64% | 5 |
| 2026-09-10 13:54:00 | $243.53 | BUY | 210 | $51,141.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,893.40 | 7.61% | 5 |
| 2026-09-10 13:53:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,868.20 | 7.56% | 5 |
| 2026-09-10 13:52:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,849.30 | 7.52% | 5 |
| 2026-09-10 13:51:00 | $243.69 | BUY | 210 | $51,174.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,859.80 | 7.54% | 5 |
| 2026-09-10 13:50:00 | $243.65 | BUY | 210 | $51,165.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,869.25 | 7.56% | 5 |
| 2026-09-10 13:49:00 | $243.38 | BUY | 210 | $51,109.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,924.90 | 7.68% | 5 |
| 2026-09-10 13:48:00 | $243.41 | BUY | 210 | $51,116.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,918.60 | 7.67% | 5 |
| 2026-09-10 13:47:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,899.70 | 7.63% | 5 |
| 2026-09-10 13:46:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,874.52 | 7.57% | 5 |
| 2026-09-10 13:45:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,874.50 | 7.57% | 5 |
| 2026-09-10 13:44:00 | $243.53 | BUY | 210 | $51,141.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,893.40 | 7.61% | 5 |
| 2026-09-10 13:43:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,836.70 | 7.49% | 5 |
| 2026-09-10 13:42:00 | $243.76 | BUY | 210 | $51,189.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,845.10 | 7.51% | 5 |
| 2026-09-10 13:40:00 | $243.85 | BUY | 210 | $51,207.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,827.25 | 7.47% | 5 |
| 2026-09-10 09:37:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,864.00 | 7.55% | 5 |
| 2026-09-10 09:33:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,992.10 | 7.82% | 5 |
| 2026-09-10 09:32:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,969.00 | 7.77% | 5 |
| 2026-09-10 09:31:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,794.70 | 7.41% | 5 |
| 2026-09-09 15:59:00 | $244.21 | BUY | 200 | $48,841.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,573.00 | 7.32% | 6 |
| 2026-09-09 15:58:00 | $244.13 | BUY | 200 | $48,825.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,589.00 | 7.35% | 6 |
| 2026-09-09 15:57:00 | $243.98 | BUY | 200 | $48,796.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,618.00 | 7.41% | 6 |
| 2026-09-09 15:56:00 | $244.10 | BUY | 200 | $48,820.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,594.00 | 7.36% | 6 |
| 2026-09-09 15:55:00 | $244.11 | BUY | 200 | $48,822.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,592.00 | 7.36% | 6 |
| 2026-09-09 15:54:00 | $244.00 | BUY | 200 | $48,800.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,614.00 | 7.41% | 6 |
| 2026-09-09 15:53:00 | $243.52 | BUY | 200 | $48,704.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,710.00 | 7.62% | 6 |
| 2026-09-09 15:52:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,634.00 | 7.45% | 6 |
| 2026-09-09 15:51:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,532.00 | 7.23% | 6 |
| 2026-09-09 15:50:00 | $244.70 | BUY | 200 | $48,940.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,474.00 | 7.1% | 6 |
| 2026-09-09 15:49:00 | $244.29 | BUY | 200 | $48,857.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,557.00 | 7.28% | 6 |
| 2026-09-09 15:48:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,616.00 | 7.41% | 6 |
| 2026-09-09 15:47:00 | $244.26 | BUY | 200 | $48,852.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,562.02 | 7.29% | 6 |
| 2026-09-09 15:46:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,606.00 | 7.39% | 6 |
| 2026-09-09 15:45:00 | $244.54 | BUY | 200 | $48,907.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,507.00 | 7.17% | 6 |
| 2026-09-09 15:44:00 | $244.57 | BUY | 200 | $48,914.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,500.00 | 7.16% | 6 |
| 2026-09-09 15:43:00 | $244.55 | BUY | 200 | $48,909.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,505.00 | 7.17% | 6 |
| 2026-09-09 15:42:00 | $244.80 | BUY | 200 | $48,959.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,455.00 | 7.06% | 6 |
| 2026-09-09 15:41:00 | $244.85 | BUY | 200 | $48,970.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,444.00 | 7.03% | 6 |
| 2026-09-09 15:40:00 | $244.72 | BUY | 200 | $48,944.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,470.00 | 7.09% | 6 |
| 2026-09-09 15:39:00 | $244.56 | BUY | 200 | $48,911.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,502.58 | 7.16% | 6 |
| 2026-09-09 15:38:00 | $244.39 | BUY | 200 | $48,878.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,536.00 | 7.23% | 6 |
| 2026-09-09 15:37:00 | $244.40 | BUY | 200 | $48,880.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,534.00 | 7.23% | 6 |
| 2026-09-09 15:36:00 | $244.19 | BUY | 200 | $48,838.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,576.00 | 7.32% | 6 |
| 2026-09-09 15:35:00 | $244.18 | BUY | 200 | $48,836.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,578.00 | 7.33% | 6 |
| 2026-09-09 15:34:00 | $244.27 | BUY | 200 | $48,855.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,559.00 | 7.28% | 6 |
| 2026-09-09 15:33:00 | $244.28 | BUY | 200 | $48,856.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,558.00 | 7.28% | 6 |
| 2026-09-09 15:32:00 | $244.40 | BUY | 200 | $48,880.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,534.00 | 7.23% | 6 |
| 2026-09-09 15:31:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,566.00 | 7.3% | 6 |
| 2026-09-09 15:30:00 | $243.75 | BUY | 200 | $48,750.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,664.00 | 7.52% | 6 |
| 2026-09-09 15:29:00 | $244.16 | BUY | 200 | $48,833.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,581.00 | 7.33% | 6 |
| 2026-09-09 15:28:00 | $244.28 | BUY | 200 | $48,856.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,558.00 | 7.28% | 6 |
| 2026-09-09 15:27:00 | $244.18 | BUY | 200 | $48,836.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,578.00 | 7.33% | 6 |
| 2026-09-09 15:26:00 | $244.47 | BUY | 200 | $48,894.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,520.00 | 7.2% | 6 |
| 2026-09-09 15:25:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,532.00 | 7.23% | 6 |
| 2026-09-09 15:24:00 | $244.41 | BUY | 200 | $48,881.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,532.92 | 7.23% | 6 |
| 2026-09-09 15:23:00 | $244.51 | BUY | 200 | $48,902.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,512.00 | 7.18% | 6 |
| 2026-09-09 15:22:00 | $244.38 | BUY | 200 | $48,876.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,538.00 | 7.24% | 6 |
| 2026-09-09 15:21:00 | $244.09 | BUY | 200 | $48,818.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,596.00 | 7.37% | 6 |
| 2026-09-09 15:20:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,606.00 | 7.39% | 6 |
| 2026-09-09 15:19:00 | $243.98 | BUY | 200 | $48,795.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,619.00 | 7.42% | 6 |
| 2026-09-09 15:18:00 | $244.09 | BUY | 200 | $48,817.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,597.00 | 7.37% | 6 |
| 2026-09-09 15:17:00 | $244.05 | BUY | 200 | $48,810.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,604.00 | 7.38% | 6 |
| 2026-09-09 15:16:00 | $244.43 | BUY | 200 | $48,886.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,528.00 | 7.22% | 6 |
| 2026-09-09 15:15:00 | $244.49 | BUY | 200 | $48,898.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,516.00 | 7.19% | 6 |
| 2026-09-09 15:14:00 | $244.57 | BUY | 200 | $48,914.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,500.00 | 7.16% | 6 |
| 2026-09-09 15:13:00 | $244.60 | BUY | 200 | $48,920.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,494.00 | 7.14% | 6 |
| 2026-09-09 15:12:00 | $244.53 | BUY | 200 | $48,906.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,508.00 | 7.17% | 6 |
| 2026-09-09 15:11:00 | $244.63 | BUY | 200 | $48,926.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,488.00 | 7.13% | 6 |
| 2026-09-09 15:10:00 | $245.02 | BUY | 200 | $49,004.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,410.00 | 6.96% | 6 |
| 2026-09-09 15:09:00 | $244.91 | BUY | 200 | $48,982.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,432.00 | 7.01% | 6 |
| 2026-09-09 15:08:00 | $245.14 | BUY | 200 | $49,028.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,386.00 | 6.91% | 6 |
| 2026-09-09 15:07:00 | $245.31 | BUY | 200 | $49,062.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,352.00 | 6.83% | 6 |
| 2026-09-09 15:06:00 | $245.47 | BUY | 200 | $49,094.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,320.00 | 6.76% | 6 |
| 2026-09-09 15:05:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,292.00 | 6.7% | 6 |
| 2026-09-09 15:04:00 | $245.57 | BUY | 200 | $49,113.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,301.00 | 6.72% | 6 |
| 2026-09-09 15:03:00 | $245.59 | BUY | 200 | $49,118.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,296.00 | 6.71% | 6 |
| 2026-09-09 15:02:00 | $245.49 | BUY | 200 | $49,098.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,315.08 | 6.75% | 6 |
| 2026-09-09 15:01:00 | $245.93 | BUY | 200 | $49,186.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,228.00 | 6.56% | 6 |
| 2026-09-09 15:00:00 | $246.20 | BUY | 200 | $49,239.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,175.00 | 6.45% | 6 |
| 2026-09-09 14:59:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,182.00 | 6.46% | 6 |
| 2026-09-09 14:58:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 6 |
| 2026-09-09 14:57:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 6 |
| 2026-09-09 14:56:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,130.00 | 6.35% | 6 |
| 2026-09-09 14:55:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 6 |
| 2026-09-09 14:54:00 | $246.29 | BUY | 200 | $49,258.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,156.00 | 6.41% | 6 |
| 2026-09-09 14:53:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,124.00 | 6.34% | 6 |
| 2026-09-09 14:52:00 | $246.66 | BUY | 200 | $49,332.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,082.00 | 6.25% | 6 |
| 2026-09-09 14:51:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,102.00 | 6.29% | 6 |
| 2026-09-09 14:50:00 | $246.41 | BUY | 200 | $49,282.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,132.00 | 6.36% | 6 |
| 2026-09-09 14:49:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,182.00 | 6.46% | 6 |
| 2026-09-09 14:48:00 | $246.08 | BUY | 200 | $49,216.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,198.00 | 6.5% | 6 |
| 2026-09-09 14:47:00 | $246.23 | BUY | 200 | $49,246.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,168.00 | 6.43% | 6 |
| 2026-09-09 14:46:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,160.00 | 6.42% | 6 |
| 2026-09-09 14:45:00 | $246.22 | BUY | 200 | $49,243.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,171.00 | 6.44% | 6 |
| 2026-09-09 14:44:00 | $246.27 | BUY | 200 | $49,253.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,160.24 | 6.42% | 6 |
| 2026-09-09 14:43:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,162.00 | 6.42% | 6 |
| 2026-09-09 14:42:00 | $246.22 | BUY | 200 | $49,243.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,171.00 | 6.44% | 6 |
| 2026-09-09 14:41:00 | $246.31 | BUY | 200 | $49,262.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,152.00 | 6.4% | 6 |
| 2026-09-09 14:40:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,174.00 | 6.45% | 6 |
| 2026-09-09 14:39:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 6 |
| 2026-09-09 14:38:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,146.00 | 6.39% | 6 |
| 2026-09-09 14:37:00 | $246.37 | BUY | 200 | $49,273.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,141.00 | 6.37% | 6 |
| 2026-09-09 14:36:00 | $246.11 | BUY | 200 | $49,222.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,192.00 | 6.48% | 6 |
| 2026-09-09 14:35:00 | $246.14 | BUY | 200 | $49,228.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,186.00 | 6.47% | 6 |
| 2026-09-09 14:34:00 | $246.09 | BUY | 200 | $49,218.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,196.00 | 6.49% | 6 |
| 2026-09-09 14:33:00 | $246.18 | BUY | 200 | $49,235.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,178.10 | 6.45% | 6 |
| 2026-09-09 14:32:00 | $246.31 | BUY | 200 | $49,262.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,152.00 | 6.4% | 6 |
| 2026-09-09 14:31:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 6 |
| 2026-09-09 14:30:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 6 |
| 2026-09-09 14:29:00 | $246.36 | BUY | 200 | $49,272.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,142.00 | 6.38% | 6 |
| 2026-09-09 14:28:00 | $246.33 | BUY | 200 | $49,266.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,148.00 | 6.39% | 6 |
| 2026-09-09 14:27:00 | $246.49 | BUY | 200 | $49,298.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,116.00 | 6.32% | 6 |
| 2026-09-09 14:26:00 | $246.44 | BUY | 200 | $49,288.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,126.00 | 6.34% | 6 |
| 2026-09-09 14:25:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,170.00 | 6.44% | 6 |
| 2026-09-09 14:24:00 | $246.40 | BUY | 200 | $49,280.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,134.00 | 6.36% | 6 |
| 2026-09-09 14:23:00 | $246.46 | BUY | 200 | $49,291.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,123.00 | 6.34% | 6 |
| 2026-09-09 14:22:00 | $246.46 | BUY | 200 | $49,292.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,122.00 | 6.33% | 6 |
| 2026-09-09 14:21:00 | $246.33 | BUY | 200 | $49,266.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,147.42 | 6.39% | 6 |
| 2026-09-09 14:20:00 | $246.25 | BUY | 200 | $49,249.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,165.00 | 6.43% | 6 |
| 2026-09-09 14:19:00 | $246.23 | BUY | 200 | $49,246.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,168.00 | 6.43% | 6 |
| 2026-09-09 14:18:00 | $246.33 | BUY | 200 | $49,266.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,148.00 | 6.39% | 6 |
| 2026-09-09 14:17:00 | $246.29 | BUY | 200 | $49,258.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,155.86 | 6.41% | 6 |
| 2026-09-09 14:16:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,138.00 | 6.37% | 6 |
| 2026-09-09 14:15:00 | $246.25 | BUY | 200 | $49,250.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,164.00 | 6.42% | 6 |
| 2026-09-09 14:14:00 | $246.47 | BUY | 200 | $49,294.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,120.00 | 6.33% | 6 |
| 2026-09-09 14:13:00 | $246.44 | BUY | 200 | $49,288.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,126.00 | 6.34% | 6 |
| 2026-09-09 14:12:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,130.00 | 6.35% | 6 |
| 2026-09-09 14:11:00 | $246.36 | BUY | 200 | $49,272.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,142.00 | 6.38% | 6 |
| 2026-09-09 14:10:00 | $246.46 | BUY | 200 | $49,291.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,123.00 | 6.34% | 6 |
| 2026-09-09 14:09:00 | $246.51 | BUY | 200 | $49,302.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,112.00 | 6.31% | 6 |
| 2026-09-09 14:08:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,102.00 | 6.29% | 6 |
| 2026-09-09 14:07:00 | $246.63 | BUY | 200 | $49,326.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,088.00 | 6.26% | 6 |
| 2026-09-09 14:06:00 | $246.79 | BUY | 200 | $49,358.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,056.00 | 6.19% | 6 |
| 2026-09-09 14:05:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,040.00 | 6.16% | 6 |
| 2026-09-09 14:04:00 | $246.79 | BUY | 200 | $49,358.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,056.00 | 6.19% | 6 |
| 2026-09-09 14:03:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,060.00 | 6.2% | 6 |
| 2026-09-09 14:02:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,016.00 | 6.11% | 6 |
| 2026-09-09 14:01:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,016.00 | 6.11% | 6 |
| 2026-09-09 14:00:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 13:59:00 | $247.33 | BUY | 200 | $49,465.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,949.00 | 5.96% | 6 |
| 2026-09-09 13:58:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,940.00 | 5.94% | 6 |
| 2026-09-09 13:57:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,988.00 | 6.05% | 6 |
| 2026-09-09 13:56:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 6 |
| 2026-09-09 13:55:00 | $247.19 | BUY | 200 | $49,438.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,976.00 | 6.02% | 6 |
| 2026-09-09 13:54:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 13:53:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 13:52:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 6 |
| 2026-09-09 13:51:00 | $247.23 | BUY | 200 | $49,445.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,969.00 | 6% | 6 |
| 2026-09-09 13:50:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,956.00 | 5.98% | 6 |
| 2026-09-09 13:49:00 | $247.32 | BUY | 200 | $49,463.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,951.00 | 5.97% | 6 |
| 2026-09-09 13:48:00 | $247.23 | BUY | 200 | $49,446.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,968.00 | 6% | 6 |
| 2026-09-09 13:47:00 | $247.42 | BUY | 200 | $49,483.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,930.60 | 5.92% | 6 |
| 2026-09-09 13:46:00 | $247.42 | BUY | 200 | $49,483.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,931.00 | 5.92% | 6 |
| 2026-09-09 13:43:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,924.00 | 5.91% | 6 |
| 2026-09-09 13:42:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,936.00 | 5.93% | 6 |
| 2026-09-09 13:41:00 | $247.32 | BUY | 200 | $49,464.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,949.32 | 5.96% | 6 |
| 2026-09-09 13:40:00 | $247.36 | BUY | 200 | $49,472.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,942.00 | 5.95% | 6 |
| 2026-09-09 13:39:00 | $247.34 | BUY | 200 | $49,468.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,946.00 | 5.96% | 6 |
| 2026-09-09 13:38:00 | $247.04 | BUY | 200 | $49,408.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,005.60 | 6.08% | 6 |
| 2026-09-09 13:37:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 6 |
| 2026-09-09 13:36:00 | $247.27 | BUY | 200 | $49,454.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,960.00 | 5.99% | 6 |
| 2026-09-09 13:35:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,978.00 | 6.02% | 6 |
| 2026-09-09 13:34:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,940.00 | 5.94% | 6 |
| 2026-09-09 13:05:00 | $247.46 | BUY | 200 | $49,492.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,922.00 | 5.9% | 6 |
| 2026-09-09 13:04:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,924.00 | 5.91% | 6 |
| 2026-09-09 12:49:00 | $247.25 | BUY | 200 | $49,449.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,965.00 | 6% | 6 |
| 2026-09-09 12:48:00 | $247.25 | BUY | 200 | $49,450.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,964.00 | 5.99% | 6 |
| 2026-09-09 12:47:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 6 |
| 2026-09-09 12:46:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,962.00 | 5.99% | 6 |
| 2026-09-09 12:45:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 12:44:00 | $247.07 | BUY | 200 | $49,414.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,000.00 | 6.07% | 6 |
| 2026-09-09 12:43:00 | $247.07 | BUY | 200 | $49,414.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,000.00 | 6.07% | 6 |
| 2026-09-09 12:42:00 | $247.10 | BUY | 200 | $49,420.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,994.00 | 6.06% | 6 |
| 2026-09-09 12:41:00 | $247.12 | BUY | 200 | $49,423.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,990.50 | 6.05% | 6 |
| 2026-09-09 12:40:00 | $247.16 | BUY | 200 | $49,432.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,982.00 | 6.03% | 6 |
| 2026-09-09 12:39:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,958.00 | 5.98% | 6 |
| 2026-09-09 12:38:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 12:37:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,984.00 | 6.04% | 6 |
| 2026-09-09 12:36:00 | $247.11 | BUY | 200 | $49,422.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,992.00 | 6.05% | 6 |
| 2026-09-09 12:35:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,984.00 | 6.04% | 6 |
| 2026-09-09 12:34:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,984.00 | 6.04% | 6 |
| 2026-09-09 12:33:00 | $247.30 | BUY | 200 | $49,459.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.78 | 5.97% | 6 |
| 2026-09-09 12:32:00 | $247.10 | BUY | 200 | $49,420.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,994.00 | 6.06% | 6 |
| 2026-09-09 12:31:00 | $247.11 | BUY | 200 | $49,422.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,992.00 | 6.05% | 6 |
| 2026-09-09 12:30:00 | $246.92 | BUY | 200 | $49,384.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,030.00 | 6.14% | 6 |
| 2026-09-09 12:29:00 | $246.76 | BUY | 200 | $49,352.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,062.00 | 6.2% | 6 |
| 2026-09-09 12:28:00 | $246.70 | BUY | 200 | $49,340.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,074.00 | 6.23% | 6 |
| 2026-09-09 12:27:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,060.00 | 6.2% | 6 |
| 2026-09-09 12:26:00 | $246.84 | BUY | 200 | $49,367.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,047.00 | 6.17% | 6 |
| 2026-09-09 12:25:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,060.00 | 6.2% | 6 |
| 2026-09-09 12:24:00 | $246.81 | BUY | 200 | $49,362.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,052.00 | 6.18% | 6 |
| 2026-09-09 12:23:00 | $246.80 | BUY | 200 | $49,360.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,054.00 | 6.19% | 6 |
| 2026-09-09 12:22:00 | $246.82 | BUY | 200 | $49,364.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,050.00 | 6.18% | 6 |
| 2026-09-09 12:21:00 | $246.80 | BUY | 200 | $49,360.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,054.00 | 6.19% | 6 |
| 2026-09-09 12:20:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,084.00 | 6.25% | 6 |
| 2026-09-09 12:19:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,102.00 | 6.29% | 6 |
| 2026-09-09 12:18:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,084.00 | 6.25% | 6 |
| 2026-09-09 12:17:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,076.00 | 6.23% | 6 |
| 2026-09-09 12:16:00 | $246.97 | BUY | 200 | $49,394.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,020.00 | 6.11% | 6 |
| 2026-09-09 12:15:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,026.00 | 6.13% | 6 |
| 2026-09-09 12:14:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 6 |
| 2026-09-08 15:11:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 7 |
Buy Times -> Sold
2206 -> 66.5% -> 1467
Sell Times -> Sold
2504 -> 58.59% -> 1467
Average Cost
$49,778.97
Min: $48,300.00 - Max: $51,549.90
Average Hold Days
15.8 days
Min: 2 - Max: 28
Average Gain
$1,877.40
Min: $500.85 - Max: $4,558.60
Average Gain (%)
3.78%
Min: 0.98% - Max: 8.98%
Buy Times -> Still Hold
2206 -> 33.5% -> 739
Avg. Hold Cost (Not Sold)
$49,944.79
Min: $48,437.40 - Max: $52,149.60
Avg. Hold Days (Not Sold)
5.5 days
Min: 2 - Max: 10
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:45:00 | $212.29 | BUY | 240 | $50,949.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:44:00 | $212.38 | BUY | 240 | $50,971.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:43:00 | $212.25 | BUY | 240 | $50,940.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:42:00 | $212.11 | BUY | 240 | $50,906.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:41:00 | $211.87 | BUY | 240 | $50,848.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:40:00 | $212.00 | BUY | 240 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:39:00 | $212.37 | BUY | 240 | $50,968.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:38:00 | $212.16 | BUY | 240 | $50,918.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:37:00 | $211.84 | BUY | 240 | $50,841.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:36:00 | $211.97 | BUY | 240 | $50,872.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:35:00 | $211.63 | BUY | 240 | $50,791.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:34:00 | $211.51 | BUY | 240 | $50,762.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:33:00 | $211.90 | BUY | 240 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:32:00 | $211.62 | BUY | 240 | $50,788.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:31:00 | $211.26 | BUY | 240 | $50,702.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:30:00 | $211.58 | BUY | 240 | $50,779.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:29:00 | $211.80 | BUY | 240 | $50,832.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:28:00 | $211.91 | BUY | 240 | $50,858.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:27:00 | $211.95 | BUY | 240 | $50,868.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:26:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:25:00 | $212.71 | BUY | 240 | $51,050.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:24:00 | $212.41 | BUY | 240 | $50,978.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:23:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:22:00 | $213.60 | BUY | 240 | $51,264.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:21:00 | $213.40 | BUY | 240 | $51,216.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:20:00 | $213.21 | BUY | 240 | $51,170.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:19:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:18:00 | $213.64 | BUY | 240 | $51,273.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:17:00 | $213.96 | BUY | 240 | $51,350.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:16:00 | $214.18 | BUY | 240 | $51,403.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:15:00 | $214.32 | BUY | 240 | $51,436.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:14:00 | $213.79 | BUY | 240 | $51,309.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:13:00 | $213.78 | BUY | 240 | $51,307.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:12:00 | $213.58 | BUY | 240 | $51,259.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:11:00 | $213.26 | BUY | 240 | $51,182.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:10:00 | $213.31 | BUY | 240 | $51,194.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:09:00 | $213.54 | BUY | 240 | $51,249.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:08:00 | $213.12 | BUY | 240 | $51,148.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:07:00 | $213.50 | BUY | 240 | $51,240.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:06:00 | $213.76 | BUY | 240 | $51,302.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:05:00 | $213.85 | BUY | 240 | $51,324.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:04:00 | $213.63 | BUY | 240 | $51,271.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:03:00 | $213.81 | BUY | 240 | $51,314.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:02:00 | $213.55 | BUY | 240 | $51,252.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:01:00 | $213.30 | BUY | 240 | $51,192.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:00:00 | $214.15 | BUY | 240 | $51,396.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:59:00 | $213.92 | BUY | 240 | $51,340.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:58:00 | $214.37 | BUY | 240 | $51,448.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:57:00 | $214.83 | BUY | 240 | $51,559.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:56:00 | $215.27 | BUY | 240 | $51,664.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:55:00 | $215.66 | BUY | 240 | $51,758.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:54:00 | $215.69 | BUY | 240 | $51,765.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:53:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:52:00 | $216.23 | BUY | 240 | $51,895.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:51:00 | $216.59 | BUY | 240 | $51,981.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:50:00 | $216.13 | BUY | 240 | $51,871.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:49:00 | $216.49 | BUY | 240 | $51,957.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:48:00 | $216.60 | BUY | 240 | $51,984.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:47:00 | $216.58 | BUY | 240 | $51,979.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:46:00 | $216.77 | BUY | 240 | $52,024.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:43:00 | $217.25 | BUY | 240 | $52,140.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:42:00 | $216.50 | BUY | 240 | $51,960.00 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:41:00 | $216.73 | BUY | 240 | $52,015.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:36:00 | $216.93 | BUY | 240 | $52,063.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:35:00 | $217.13 | BUY | 240 | $52,111.20 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:34:00 | $216.79 | BUY | 240 | $52,029.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:33:00 | $217.29 | BUY | 240 | $52,149.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $216.85 | BUY | 240 | $52,044.00 | - | - | Hold | - | - | 2 |
| 2026-11-05 15:47:00 | $221.00 | BUY | 220 | $48,620.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $220.58 | BUY | 220 | $48,527.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $220.72 | BUY | 220 | $48,558.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $220.86 | BUY | 220 | $48,589.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $220.82 | BUY | 220 | $48,580.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $220.76 | BUY | 220 | $48,566.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $220.83 | BUY | 220 | $48,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $220.88 | BUY | 220 | $48,594.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $220.96 | BUY | 220 | $48,610.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $220.93 | BUY | 220 | $48,603.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $220.43 | BUY | 220 | $48,494.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $220.48 | BUY | 220 | $48,504.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $220.51 | BUY | 220 | $48,512.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $220.78 | BUY | 220 | $48,571.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $220.68 | BUY | 220 | $48,548.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $220.48 | BUY | 220 | $48,505.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $221.07 | BUY | 220 | $48,635.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $220.89 | BUY | 220 | $48,595.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $221.01 | BUY | 220 | $48,621.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $221.00 | BUY | 220 | $48,618.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $220.75 | BUY | 220 | $48,563.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $220.66 | BUY | 220 | $48,546.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $220.36 | BUY | 220 | $48,479.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $220.49 | BUY | 220 | $48,507.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $220.79 | BUY | 220 | $48,573.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $220.74 | BUY | 220 | $48,562.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $220.81 | BUY | 220 | $48,578.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $221.04 | BUY | 220 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $221.03 | BUY | 220 | $48,626.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $221.11 | BUY | 220 | $48,643.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $220.70 | BUY | 220 | $48,554.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $220.65 | BUY | 220 | $48,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $220.93 | BUY | 220 | $48,604.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $220.73 | BUY | 220 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $220.26 | BUY | 220 | $48,457.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $220.55 | BUY | 220 | $48,519.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $220.66 | BUY | 220 | $48,545.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $220.65 | BUY | 220 | $48,541.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $220.90 | BUY | 220 | $48,596.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $221.10 | BUY | 220 | $48,642.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $220.91 | BUY | 220 | $48,600.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $221.09 | BUY | 220 | $48,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $220.92 | BUY | 220 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $221.11 | BUY | 220 | $48,644.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $220.87 | BUY | 220 | $48,591.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $221.06 | BUY | 220 | $48,632.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $221.08 | BUY | 220 | $48,637.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $221.05 | BUY | 220 | $48,631.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $220.75 | BUY | 220 | $48,565.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $220.98 | BUY | 220 | $48,615.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $221.02 | BUY | 220 | $48,624.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $221.07 | BUY | 220 | $48,635.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $221.07 | BUY | 220 | $48,634.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $221.06 | BUY | 220 | $48,633.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $220.88 | BUY | 220 | $48,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $220.53 | BUY | 220 | $48,516.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $220.63 | BUY | 220 | $48,538.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $220.62 | BUY | 220 | $48,536.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $220.50 | BUY | 220 | $48,510.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $220.17 | BUY | 220 | $48,437.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $220.37 | BUY | 220 | $48,481.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $220.46 | BUY | 220 | $48,500.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $220.59 | BUY | 220 | $48,529.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $220.94 | BUY | 220 | $48,606.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $221.01 | BUY | 220 | $48,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $221.55 | BUY | 220 | $48,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $221.48 | BUY | 220 | $48,724.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $221.69 | BUY | 220 | $48,770.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $221.93 | BUY | 220 | $48,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $221.89 | BUY | 220 | $48,815.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $221.98 | BUY | 220 | $48,835.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $221.96 | BUY | 220 | $48,831.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $222.18 | BUY | 220 | $48,878.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $222.20 | BUY | 220 | $48,882.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $222.19 | BUY | 220 | $48,881.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $222.16 | BUY | 220 | $48,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $222.22 | BUY | 220 | $48,888.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $222.01 | BUY | 220 | $48,842.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $222.02 | BUY | 220 | $48,844.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $222.09 | BUY | 220 | $48,859.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $221.72 | BUY | 220 | $48,778.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $222.11 | BUY | 220 | $48,864.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $221.71 | BUY | 220 | $48,776.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $221.57 | BUY | 220 | $48,745.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $222.15 | BUY | 220 | $48,873.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $222.90 | BUY | 220 | $49,038.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $223.95 | BUY | 220 | $49,269.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $223.82 | BUY | 220 | $49,240.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $225.17 | BUY | 220 | $49,537.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $225.40 | BUY | 220 | $49,588.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:54:00 | $226.67 | BUY | 220 | $49,867.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $226.81 | BUY | 220 | $49,897.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $226.82 | BUY | 220 | $49,900.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $226.66 | BUY | 220 | $49,865.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $226.47 | BUY | 220 | $49,822.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $226.20 | BUY | 220 | $49,764.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $226.16 | BUY | 220 | $49,755.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $226.65 | BUY | 220 | $49,863.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $226.37 | BUY | 220 | $49,800.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $226.57 | BUY | 220 | $49,845.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $226.41 | BUY | 220 | $49,810.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $226.36 | BUY | 220 | $49,799.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $226.47 | BUY | 220 | $49,823.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $226.47 | BUY | 220 | $49,823.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $226.54 | BUY | 220 | $49,838.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $226.70 | BUY | 220 | $49,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $226.69 | BUY | 220 | $49,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $226.74 | BUY | 220 | $49,882.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $226.22 | BUY | 220 | $49,768.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $226.34 | BUY | 220 | $49,794.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $226.24 | BUY | 220 | $49,772.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $226.09 | BUY | 220 | $49,739.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $226.52 | BUY | 220 | $49,834.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $226.32 | BUY | 220 | $49,790.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $226.40 | BUY | 220 | $49,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $226.31 | BUY | 220 | $49,787.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $226.17 | BUY | 220 | $49,756.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $226.28 | BUY | 220 | $49,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $226.17 | BUY | 220 | $49,757.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $225.88 | BUY | 220 | $49,692.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $225.83 | BUY | 220 | $49,681.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $225.87 | BUY | 220 | $49,691.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $225.97 | BUY | 220 | $49,713.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $225.68 | BUY | 220 | $49,650.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $225.49 | BUY | 220 | $49,607.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $225.48 | BUY | 220 | $49,605.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $225.31 | BUY | 220 | $49,568.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $225.23 | BUY | 220 | $49,550.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $225.29 | BUY | 220 | $49,563.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $225.61 | BUY | 220 | $49,634.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $225.65 | BUY | 220 | $49,641.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:26:00 | $225.86 | BUY | 220 | $49,688.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $225.56 | BUY | 220 | $49,623.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $225.79 | BUY | 220 | $49,673.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $225.80 | BUY | 220 | $49,676.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $226.54 | BUY | 220 | $49,837.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $226.61 | BUY | 220 | $49,853.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $226.81 | BUY | 220 | $49,898.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $226.64 | BUY | 220 | $49,860.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $226.82 | BUY | 220 | $49,899.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $226.71 | BUY | 220 | $49,876.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $226.58 | BUY | 220 | $49,846.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $226.29 | BUY | 220 | $49,782.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $226.31 | BUY | 220 | $49,788.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $226.28 | BUY | 220 | $49,780.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $226.29 | BUY | 220 | $49,783.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $226.01 | BUY | 220 | $49,722.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $225.69 | BUY | 220 | $49,651.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $225.76 | BUY | 220 | $49,666.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $225.74 | BUY | 220 | $49,662.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $225.63 | BUY | 220 | $49,639.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $226.03 | BUY | 220 | $49,725.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $226.02 | BUY | 220 | $49,724.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $225.86 | BUY | 220 | $49,689.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $226.23 | BUY | 220 | $49,769.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $226.23 | BUY | 220 | $49,770.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $226.13 | BUY | 220 | $49,748.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $225.67 | BUY | 220 | $49,647.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $225.68 | BUY | 220 | $49,649.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $225.69 | BUY | 220 | $49,650.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $225.39 | BUY | 220 | $49,585.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $225.21 | BUY | 220 | $49,546.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $225.18 | BUY | 220 | $49,538.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $225.37 | BUY | 220 | $49,581.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $225.72 | BUY | 220 | $49,658.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $225.27 | BUY | 220 | $49,559.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $225.25 | BUY | 220 | $49,555.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $225.34 | BUY | 220 | $49,574.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $225.26 | BUY | 220 | $49,557.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $225.09 | BUY | 220 | $49,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $225.30 | BUY | 220 | $49,566.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $225.38 | BUY | 220 | $49,583.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $225.12 | BUY | 220 | $49,526.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $225.18 | BUY | 220 | $49,539.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $225.07 | BUY | 220 | $49,515.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $225.46 | BUY | 220 | $49,601.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $225.36 | BUY | 220 | $49,579.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $225.20 | BUY | 220 | $49,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $225.19 | BUY | 220 | $49,541.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $225.63 | BUY | 220 | $49,638.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $225.66 | BUY | 220 | $49,645.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $226.07 | BUY | 220 | $49,735.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $226.03 | BUY | 220 | $49,726.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $226.06 | BUY | 220 | $49,733.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $225.75 | BUY | 220 | $49,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $225.70 | BUY | 220 | $49,654.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $226.00 | BUY | 220 | $49,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $226.08 | BUY | 220 | $49,737.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $225.81 | BUY | 220 | $49,678.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $226.11 | BUY | 220 | $49,744.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $225.98 | BUY | 220 | $49,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $226.14 | BUY | 220 | $49,750.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $225.92 | BUY | 220 | $49,702.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $226.42 | BUY | 220 | $49,812.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $226.46 | BUY | 220 | $49,821.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $226.50 | BUY | 220 | $49,830.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $226.78 | BUY | 220 | $49,891.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $226.99 | BUY | 220 | $49,937.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $227.00 | BUY | 220 | $49,940.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $226.91 | BUY | 220 | $49,920.20 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:06:00 | $217.25 | BUY | 230 | $49,967.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:05:00 | $217.19 | BUY | 230 | $49,953.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $217.23 | BUY | 230 | $49,962.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $217.36 | BUY | 230 | $49,992.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:02:00 | $217.20 | BUY | 230 | $49,956.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:01:00 | $217.07 | BUY | 230 | $49,926.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:00:00 | $216.34 | BUY | 230 | $49,758.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:59:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:58:00 | $216.33 | BUY | 230 | $49,755.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:57:00 | $216.26 | BUY | 230 | $49,739.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:56:00 | $215.76 | BUY | 230 | $49,624.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:55:00 | $217.11 | BUY | 230 | $49,935.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:54:00 | $217.33 | BUY | 230 | $49,985.90 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:53:00 | $217.38 | BUY | 230 | $49,997.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:52:00 | $217.08 | BUY | 230 | $49,928.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $216.49 | BUY | 230 | $49,792.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $215.17 | BUY | 230 | $49,489.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:48:00 | $215.61 | BUY | 230 | $49,590.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:47:00 | $215.95 | BUY | 230 | $49,668.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:46:00 | $216.55 | BUY | 230 | $49,806.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:45:00 | $215.99 | BUY | 230 | $49,677.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:44:00 | $216.50 | BUY | 230 | $49,795.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:43:00 | $216.75 | BUY | 230 | $49,852.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:42:00 | $215.90 | BUY | 230 | $49,657.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:41:00 | $215.51 | BUY | 230 | $49,567.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:40:00 | $215.25 | BUY | 230 | $49,507.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:39:00 | $216.05 | BUY | 230 | $49,691.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:38:00 | $216.99 | BUY | 230 | $49,907.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:37:00 | $216.40 | BUY | 230 | $49,772.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:36:00 | $217.81 | BUY | 230 | $50,096.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:35:00 | $217.80 | BUY | 230 | $50,094.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:34:00 | $218.28 | BUY | 230 | $50,204.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $219.27 | BUY | 230 | $50,432.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $219.12 | BUY | 230 | $50,397.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $219.26 | BUY | 230 | $50,429.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $221.86 | BUY | 230 | $51,027.80 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $226.21 | BUY | 220 | $49,766.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $225.88 | BUY | 220 | $49,693.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $225.51 | BUY | 220 | $49,612.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $225.85 | BUY | 220 | $49,687.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $225.39 | BUY | 220 | $49,585.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $225.52 | BUY | 220 | $49,614.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $225.91 | BUY | 220 | $49,700.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $226.01 | BUY | 220 | $49,722.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $226.01 | BUY | 220 | $49,721.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $225.87 | BUY | 220 | $49,690.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $225.72 | BUY | 220 | $49,657.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $225.50 | BUY | 220 | $49,610.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $225.44 | BUY | 220 | $49,596.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $225.50 | BUY | 220 | $49,608.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $225.58 | BUY | 220 | $49,627.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $225.78 | BUY | 220 | $49,671.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $225.99 | BUY | 220 | $49,717.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $225.83 | BUY | 220 | $49,682.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $226.26 | BUY | 220 | $49,777.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $226.55 | BUY | 220 | $49,841.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $226.49 | BUY | 220 | $49,827.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $226.56 | BUY | 220 | $49,843.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $226.48 | BUY | 220 | $49,825.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $226.60 | BUY | 220 | $49,852.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $226.89 | BUY | 220 | $49,915.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $226.87 | BUY | 220 | $49,911.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $226.73 | BUY | 220 | $49,880.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:25:00 | $226.77 | BUY | 220 | $49,889.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:24:00 | $226.96 | BUY | 220 | $49,930.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:23:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:22:00 | $227.04 | BUY | 220 | $49,948.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:21:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:20:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:19:00 | $226.97 | BUY | 220 | $49,933.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:18:00 | $227.06 | BUY | 220 | $49,953.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $226.91 | BUY | 220 | $49,921.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $226.98 | BUY | 220 | $49,935.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $226.72 | BUY | 220 | $49,878.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $226.45 | BUY | 220 | $49,819.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $226.37 | BUY | 220 | $49,801.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $226.39 | BUY | 220 | $49,805.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $226.63 | BUY | 220 | $49,858.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:10:00 | $226.62 | BUY | 220 | $49,856.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:09:00 | $226.44 | BUY | 220 | $49,816.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:08:00 | $226.62 | BUY | 220 | $49,855.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:07:00 | $227.14 | BUY | 220 | $49,970.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:06:00 | $226.99 | BUY | 220 | $49,936.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $227.68 | BUY | 220 | $50,089.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $227.76 | BUY | 220 | $50,107.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:03:00 | $228.29 | BUY | 220 | $50,223.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $228.49 | BUY | 220 | $50,266.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $228.33 | BUY | 220 | $50,232.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $228.14 | BUY | 220 | $50,190.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $227.94 | BUY | 220 | $50,146.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $227.63 | BUY | 220 | $50,079.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $227.67 | BUY | 220 | $50,087.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $228.08 | BUY | 220 | $50,177.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $227.98 | BUY | 220 | $50,154.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $227.66 | BUY | 220 | $50,085.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $227.61 | BUY | 220 | $50,073.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $227.73 | BUY | 220 | $50,100.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $227.66 | BUY | 220 | $50,086.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $227.59 | BUY | 220 | $50,069.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $227.62 | BUY | 220 | $50,076.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $227.82 | BUY | 220 | $50,119.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $227.78 | BUY | 220 | $50,111.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $228.15 | BUY | 220 | $50,193.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $228.46 | BUY | 220 | $50,261.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $228.27 | BUY | 220 | $50,218.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $228.64 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $228.61 | BUY | 220 | $50,294.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $228.98 | BUY | 220 | $50,374.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $228.54 | BUY | 220 | $50,278.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $228.46 | BUY | 220 | $50,260.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $228.56 | BUY | 220 | $50,283.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $228.55 | BUY | 220 | $50,279.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $228.63 | BUY | 220 | $50,299.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $228.78 | BUY | 220 | $50,331.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $229.19 | BUY | 220 | $50,421.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:58:00 | $228.58 | BUY | 220 | $50,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:57:00 | $228.73 | BUY | 220 | $50,320.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:56:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:55:00 | $229.01 | BUY | 220 | $50,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:54:00 | $229.08 | BUY | 220 | $50,397.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:53:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:52:00 | $228.90 | BUY | 220 | $50,358.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:51:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:50:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:49:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:48:00 | $228.37 | BUY | 220 | $50,241.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:47:00 | $228.26 | BUY | 220 | $50,217.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:46:00 | $228.23 | BUY | 220 | $50,210.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:45:00 | $228.35 | BUY | 220 | $50,237.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:44:00 | $228.01 | BUY | 220 | $50,162.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:43:00 | $228.07 | BUY | 220 | $50,175.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:42:00 | $228.04 | BUY | 220 | $50,168.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:41:00 | $227.71 | BUY | 220 | $50,096.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:40:00 | $227.85 | BUY | 220 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:39:00 | $227.97 | BUY | 220 | $50,153.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:38:00 | $227.89 | BUY | 220 | $50,135.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:37:00 | $227.91 | BUY | 220 | $50,140.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:36:00 | $227.99 | BUY | 220 | $50,157.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:35:00 | $227.88 | BUY | 220 | $50,133.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:34:00 | $228.51 | BUY | 220 | $50,272.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:33:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:32:00 | $228.45 | BUY | 220 | $50,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:31:00 | $228.63 | BUY | 220 | $50,298.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:30:00 | $228.49 | BUY | 220 | $50,267.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:29:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:28:00 | $228.64 | BUY | 220 | $50,300.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:27:00 | $228.74 | BUY | 220 | $50,322.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:26:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:25:00 | $228.75 | BUY | 220 | $50,325.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:24:00 | $228.60 | BUY | 220 | $50,292.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:23:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:22:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:21:00 | $228.59 | BUY | 220 | $50,289.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:19:00 | $228.85 | BUY | 220 | $50,347.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:18:00 | $228.55 | BUY | 220 | $50,281.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:17:00 | $228.77 | BUY | 220 | $50,329.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:16:00 | $228.57 | BUY | 220 | $50,285.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:15:00 | $228.82 | BUY | 220 | $50,340.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:14:00 | $228.67 | BUY | 220 | $50,307.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:13:00 | $228.50 | BUY | 220 | $50,270.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:12:00 | $228.65 | BUY | 220 | $50,303.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:11:00 | $228.41 | BUY | 220 | $50,250.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:10:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:09:00 | $228.34 | BUY | 220 | $50,234.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:08:00 | $228.48 | BUY | 220 | $50,265.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:07:00 | $228.40 | BUY | 220 | $50,248.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $228.36 | BUY | 220 | $50,239.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $228.28 | BUY | 220 | $50,221.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $228.21 | BUY | 220 | $50,206.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $228.19 | BUY | 220 | $50,201.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $228.25 | BUY | 220 | $50,215.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $228.11 | BUY | 220 | $50,184.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $228.31 | BUY | 220 | $50,228.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $228.53 | BUY | 220 | $50,276.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $228.72 | BUY | 220 | $50,318.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $228.68 | BUY | 220 | $50,309.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $228.66 | BUY | 220 | $50,305.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $229.06 | BUY | 220 | $50,393.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $229.18 | BUY | 220 | $50,419.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $229.43 | BUY | 220 | $50,474.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $229.27 | BUY | 220 | $50,439.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $229.38 | BUY | 220 | $50,463.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $229.28 | BUY | 220 | $50,441.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $229.32 | BUY | 220 | $50,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $228.89 | BUY | 220 | $50,355.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $228.99 | BUY | 220 | $50,377.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $228.92 | BUY | 220 | $50,362.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $229.04 | BUY | 220 | $50,388.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $228.96 | BUY | 220 | $50,371.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $228.86 | BUY | 220 | $50,349.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $229.13 | BUY | 220 | $50,408.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $229.24 | BUY | 220 | $50,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $229.25 | BUY | 220 | $50,435.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $229.14 | BUY | 220 | $50,410.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $228.95 | BUY | 220 | $50,369.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $229.07 | BUY | 220 | $50,395.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $229.44 | BUY | 220 | $50,476.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $229.60 | BUY | 220 | $50,512.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $229.92 | BUY | 220 | $50,582.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $229.73 | BUY | 220 | $50,540.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $229.63 | BUY | 220 | $50,518.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $229.37 | BUY | 220 | $50,461.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $229.36 | BUY | 220 | $50,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $229.23 | BUY | 220 | $50,430.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $229.10 | BUY | 220 | $50,402.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $229.03 | BUY | 220 | $50,386.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $229.09 | BUY | 220 | $50,399.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $229.12 | BUY | 220 | $50,406.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $229.05 | BUY | 220 | $50,391.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $229.17 | BUY | 220 | $50,417.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $229.22 | BUY | 220 | $50,428.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $229.56 | BUY | 220 | $50,503.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $229.54 | BUY | 220 | $50,498.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $229.47 | BUY | 220 | $50,483.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $229.39 | BUY | 220 | $50,465.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $229.45 | BUY | 220 | $50,479.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $229.62 | BUY | 220 | $50,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $229.55 | BUY | 220 | $50,501.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $229.59 | BUY | 220 | $50,509.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $229.65 | BUY | 220 | $50,523.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $229.66 | BUY | 220 | $50,525.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $229.58 | BUY | 220 | $50,507.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $229.67 | BUY | 220 | $50,527.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $229.64 | BUY | 220 | $50,520.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $229.48 | BUY | 220 | $50,485.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $229.41 | BUY | 220 | $50,470.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $229.46 | BUY | 220 | $50,481.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $229.40 | BUY | 220 | $50,468.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $229.72 | BUY | 220 | $50,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $229.87 | BUY | 220 | $50,571.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $229.97 | BUY | 220 | $50,593.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $229.80 | BUY | 220 | $50,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $229.82 | BUY | 220 | $50,560.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $229.51 | BUY | 220 | $50,492.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $229.52 | BUY | 220 | $50,494.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $229.76 | BUY | 220 | $50,547.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $229.75 | BUY | 220 | $50,545.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $229.98 | BUY | 220 | $50,595.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $230.06 | BUY | 220 | $50,613.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $229.83 | BUY | 220 | $50,562.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $229.77 | BUY | 220 | $50,549.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $230.05 | BUY | 220 | $50,611.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $230.18 | BUY | 220 | $50,639.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $230.16 | BUY | 220 | $50,635.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $230.07 | BUY | 220 | $50,615.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $229.85 | BUY | 220 | $50,567.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $230.15 | BUY | 220 | $50,633.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $230.30 | BUY | 220 | $50,666.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $230.17 | BUY | 220 | $50,637.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $229.74 | BUY | 220 | $50,542.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $229.70 | BUY | 220 | $50,534.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $229.93 | BUY | 220 | $50,584.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $230.12 | BUY | 220 | $50,626.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $230.34 | BUY | 220 | $50,674.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $230.27 | BUY | 220 | $50,659.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:20:00 | $230.45 | BUY | 220 | $50,699.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:16:00 | $230.29 | BUY | 220 | $50,663.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:15:00 | $230.42 | BUY | 220 | $50,692.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 10:14:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:38:00 | $230.22 | BUY | 220 | $50,648.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:37:00 | $229.31 | BUY | 220 | $50,448.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:36:00 | $230.00 | BUY | 220 | $50,600.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $230.64 | BUY | 220 | $50,740.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $230.82 | BUY | 220 | $50,780.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $229.90 | BUY | 220 | $50,578.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $231.02 | BUY | 220 | $50,824.40 | - | - | Hold | - | - | 9 |
| 2026-10-29 09:37:00 | $226.12 | BUY | 220 | $49,746.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:35:00 | $226.79 | BUY | 220 | $49,893.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:34:00 | $226.59 | BUY | 220 | $49,849.80 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:33:00 | $225.53 | BUY | 220 | $49,616.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:32:00 | $227.38 | BUY | 220 | $50,023.60 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:31:00 | $227.82 | BUY | 220 | $50,120.40 | - | - | Hold | - | - | 10 |
| 2026-10-29 09:30:00 | $230.14 | BUY | 220 | $50,630.80 | - | - | Hold | - | - | 10 |
| 2026-10-22 15:34:00 | $251.50 | SELL | 210 | $52,815.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $251.68 | SELL | 210 | $52,852.80 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $251.74 | SELL | 210 | $52,865.40 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $252.24 | SELL | 210 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $252.14 | SELL | 210 | $52,949.40 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $252.00 | SELL | 210 | $52,920.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $251.85 | SELL | 210 | $52,888.50 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $252.09 | SELL | 210 | $52,938.90 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $251.88 | SELL | 210 | $52,894.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $251.90 | SELL | 210 | $52,899.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $251.82 | SELL | 210 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $252.06 | SELL | 210 | $52,932.60 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $252.08 | SELL | 210 | $52,936.80 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $252.23 | SELL | 210 | $52,968.30 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $251.98 | SELL | 210 | $52,915.80 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $251.95 | SELL | 210 | $52,909.50 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $251.86 | SELL | 210 | $52,890.60 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $251.30 | SELL | 210 | $52,773.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $251.43 | SELL | 210 | $52,800.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $251.29 | SELL | 210 | $52,770.90 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $251.10 | SELL | 210 | $52,731.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $251.12 | SELL | 210 | $52,735.20 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $251.66 | SELL | 210 | $52,848.60 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $251.70 | SELL | 210 | $52,857.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $251.01 | SELL | 210 | $52,712.10 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $251.51 | SELL | 210 | $52,817.10 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $251.53 | SELL | 210 | $52,821.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $251.72 | SELL | 210 | $52,861.20 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $251.63 | SELL | 210 | $52,842.30 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $251.52 | SELL | 210 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $251.44 | SELL | 210 | $52,802.40 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $250.39 | SELL | 210 | $52,581.90 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $250.30 | SELL | 210 | $52,563.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $250.24 | SELL | 210 | $52,550.40 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $250.44 | SELL | 210 | $52,592.40 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $250.62 | SELL | 210 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $250.35 | SELL | 210 | $52,573.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $250.22 | SELL | 210 | $52,546.20 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $250.20 | SELL | 210 | $52,542.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $250.29 | SELL | 210 | $52,560.90 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $250.41 | SELL | 210 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $250.76 | SELL | 210 | $52,659.60 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $250.66 | SELL | 210 | $52,638.60 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $250.65 | SELL | 210 | $52,636.50 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $250.75 | SELL | 210 | $52,657.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $250.57 | SELL | 210 | $52,619.70 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $250.31 | SELL | 210 | $52,565.10 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $250.21 | SELL | 210 | $52,544.10 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $250.25 | SELL | 210 | $52,552.50 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $250.23 | SELL | 210 | $52,548.30 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $250.36 | SELL | 210 | $52,575.60 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $251.17 | SELL | 210 | $52,745.70 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $250.68 | SELL | 210 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $250.50 | SELL | 210 | $52,605.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $250.02 | SELL | 210 | $52,504.20 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $250.15 | SELL | 210 | $52,531.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $250.98 | SELL | 200 | $50,196.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $251.10 | SELL | 200 | $50,220.00 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $246.71 | SELL | 210 | $51,808.10 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $246.68 | SELL | 210 | $51,802.80 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $246.40 | SELL | 210 | $51,744.00 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $246.45 | SELL | 210 | $51,754.50 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $246.40 | SELL | 210 | $51,742.90 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $246.41 | SELL | 210 | $51,746.10 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $246.34 | SELL | 210 | $51,731.40 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $246.54 | SELL | 210 | $51,773.40 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $246.48 | SELL | 210 | $51,760.80 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $246.57 | SELL | 210 | $51,779.70 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $246.55 | SELL | 210 | $51,774.40 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $246.69 | SELL | 210 | $51,804.90 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $246.32 | SELL | 210 | $51,727.20 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $246.01 | SELL | 210 | $51,662.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $245.95 | SELL | 210 | $51,648.40 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $246.15 | SELL | 210 | $51,691.50 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $246.29 | SELL | 210 | $51,720.90 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $246.33 | SELL | 210 | $51,728.20 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $246.14 | SELL | 210 | $51,689.40 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $245.85 | SELL | 210 | $51,627.40 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $245.61 | SELL | 210 | $51,577.10 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $245.68 | SELL | 210 | $51,591.80 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $245.82 | SELL | 210 | $51,622.20 | - | - | - | - | ||
| 2026-10-15 15:27:00 | $246.13 | SELL | 210 | $51,686.20 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $246.07 | SELL | 210 | $51,674.70 | - | - | - | - | ||
| 2026-10-15 15:25:00 | $245.94 | SELL | 210 | $51,647.40 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $245.86 | SELL | 210 | $51,630.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $245.83 | SELL | 210 | $51,623.20 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $245.71 | SELL | 210 | $51,599.10 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 15:19:00 | $245.73 | SELL | 210 | $51,603.30 | - | - | - | - | ||
| 2026-10-15 15:18:00 | $245.48 | SELL | 210 | $51,549.80 | - | - | - | - | ||
| 2026-10-15 15:17:00 | $245.42 | SELL | 210 | $51,538.20 | - | - | - | - | ||
| 2026-10-15 15:16:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 15:15:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:14:00 | $245.58 | SELL | 210 | $51,571.80 | - | - | - | - | ||
| 2026-10-15 15:13:00 | $245.40 | SELL | 210 | $51,534.00 | - | - | - | - | ||
| 2026-10-15 15:12:00 | $245.65 | SELL | 210 | $51,585.40 | - | - | - | - | ||
| 2026-10-15 15:11:00 | $245.32 | SELL | 210 | $51,517.20 | - | - | - | - | ||
| 2026-10-15 15:10:00 | $245.49 | SELL | 210 | $51,552.90 | - | - | - | - | ||
| 2026-10-15 15:09:00 | $245.72 | SELL | 210 | $51,601.20 | - | - | - | - | ||
| 2026-10-15 15:08:00 | $245.45 | SELL | 210 | $51,543.40 | - | - | - | - | ||
| 2026-10-15 15:07:00 | $245.48 | SELL | 210 | $51,550.80 | - | - | - | - | ||
| 2026-10-15 15:06:00 | $245.47 | SELL | 210 | $51,548.70 | - | - | - | - | ||
| 2026-10-15 15:05:00 | $245.31 | SELL | 210 | $51,515.10 | - | - | - | - | ||
| 2026-10-15 14:15:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 13:55:00 | $245.38 | SELL | 210 | $51,529.80 | - | - | - | - | ||
| 2026-10-15 13:54:00 | $245.29 | SELL | 210 | $51,510.90 | - | - | - | - | ||
| 2026-10-15 12:53:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 12:49:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:48:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 12:47:00 | $245.43 | SELL | 210 | $51,539.80 | - | - | - | - | ||
| 2026-10-15 12:46:00 | $245.53 | SELL | 210 | $51,560.20 | - | - | - | - | ||
| 2026-10-15 12:45:00 | $245.45 | SELL | 210 | $51,544.50 | - | - | - | - | ||
| 2026-10-15 12:44:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 12:43:00 | $245.64 | SELL | 210 | $51,584.40 | - | - | - | - | ||
| 2026-10-15 12:42:00 | $245.33 | SELL | 210 | $51,518.20 | - | - | - | - | ||
| 2026-10-15 12:41:00 | $245.51 | SELL | 210 | $51,557.10 | - | - | - | - | ||
| 2026-10-15 12:40:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:39:00 | $245.97 | SELL | 210 | $51,652.60 | - | - | - | - | ||
| 2026-10-15 12:38:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 12:37:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 12:36:00 | $245.97 | SELL | 210 | $51,653.70 | - | - | - | - | ||
| 2026-10-15 12:35:00 | $246.08 | SELL | 210 | $51,676.80 | - | - | - | - | ||
| 2026-10-15 12:34:00 | $245.95 | SELL | 210 | $51,649.50 | - | - | - | - | ||
| 2026-10-15 12:33:00 | $246.24 | SELL | 210 | $51,710.40 | - | - | - | - | ||
| 2026-10-15 12:32:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 12:31:00 | $245.88 | SELL | 210 | $51,634.80 | - | - | - | - | ||
| 2026-10-15 12:30:00 | $245.75 | SELL | 210 | $51,607.50 | - | - | - | - | ||
| 2026-10-15 12:29:00 | $245.75 | SELL | 210 | $51,607.60 | - | - | - | - | ||
| 2026-10-15 12:28:00 | $245.79 | SELL | 210 | $51,615.90 | - | - | - | - | ||
| 2026-10-15 12:27:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 12:26:00 | $245.75 | SELL | 210 | $51,606.40 | - | - | - | - | ||
| 2026-10-15 12:25:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 12:24:00 | $245.66 | SELL | 210 | $51,588.60 | - | - | - | - | ||
| 2026-10-15 12:23:00 | $245.56 | SELL | 210 | $51,567.80 | - | - | - | - | ||
| 2026-10-15 11:59:00 | $245.30 | SELL | 210 | $51,513.00 | - | - | - | - | ||
| 2026-10-15 11:58:00 | $245.35 | SELL | 210 | $51,523.50 | - | - | - | - | ||
| 2026-10-15 11:57:00 | $245.44 | SELL | 210 | $51,542.40 | - | - | - | - | ||
| 2026-10-15 11:56:00 | $245.39 | SELL | 210 | $51,531.90 | - | - | - | - | ||
| 2026-10-15 11:55:00 | $245.70 | SELL | 210 | $51,597.00 | - | - | - | - | ||
| 2026-10-15 11:54:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 11:53:00 | $246.11 | SELL | 210 | $51,682.10 | - | - | - | - | ||
| 2026-10-15 11:52:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:51:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:50:00 | $246.21 | SELL | 210 | $51,703.10 | - | - | - | - | ||
| 2026-10-15 11:49:00 | $246.05 | SELL | 210 | $51,669.40 | - | - | - | - | ||
| 2026-10-15 11:48:00 | $245.76 | SELL | 210 | $51,609.60 | - | - | - | - | ||
| 2026-10-15 11:47:00 | $245.77 | SELL | 210 | $51,610.60 | - | - | - | - | ||
| 2026-10-15 11:46:00 | $245.80 | SELL | 210 | $51,616.90 | - | - | - | - | ||
| 2026-10-15 11:45:00 | $245.77 | SELL | 210 | $51,611.70 | - | - | - | - | ||
| 2026-10-15 11:44:00 | $245.59 | SELL | 210 | $51,573.90 | - | - | - | - | ||
| 2026-10-15 11:43:00 | $245.64 | SELL | 210 | $51,583.40 | - | - | - | - | ||
| 2026-10-15 11:42:00 | $245.88 | SELL | 210 | $51,633.80 | - | - | - | - | ||
| 2026-10-15 11:41:00 | $245.84 | SELL | 210 | $51,626.40 | - | - | - | - | ||
| 2026-10-15 11:40:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $246.17 | SELL | 210 | $51,695.70 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $245.83 | SELL | 210 | $51,624.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $246.06 | SELL | 210 | $51,672.60 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $245.78 | SELL | 210 | $51,612.80 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $245.67 | SELL | 210 | $51,590.70 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $245.60 | SELL | 210 | $51,576.00 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $245.93 | SELL | 210 | $51,645.30 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $245.82 | SELL | 210 | $51,621.10 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $245.87 | SELL | 210 | $51,632.70 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $246.44 | SELL | 210 | $51,752.40 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $246.52 | SELL | 210 | $51,769.20 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $246.28 | SELL | 210 | $51,718.80 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $246.49 | SELL | 210 | $51,762.90 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $246.35 | SELL | 210 | $51,733.50 | - | - | - | - | ||
| 2026-10-15 11:22:00 | $246.11 | SELL | 210 | $51,683.10 | - | - | - | - | ||
| 2026-10-15 11:21:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 11:20:00 | $246.27 | SELL | 210 | $51,716.70 | - | - | - | - | ||
| 2026-10-15 11:19:00 | $246.20 | SELL | 210 | $51,702.00 | - | - | - | - | ||
| 2026-10-15 11:18:00 | $246.09 | SELL | 210 | $51,678.90 | - | - | - | - | ||
| 2026-10-15 11:17:00 | $246.36 | SELL | 210 | $51,735.60 | - | - | - | - | ||
| 2026-10-15 11:16:00 | $246.00 | SELL | 210 | $51,660.00 | - | - | - | - | ||
| 2026-10-15 11:15:00 | $245.98 | SELL | 210 | $51,655.80 | - | - | - | - | ||
| 2026-10-15 11:14:00 | $246.84 | SELL | 210 | $51,836.40 | - | - | - | - | ||
| 2026-10-15 11:13:00 | $247.10 | SELL | 210 | $51,891.00 | - | - | - | - | ||
| 2026-10-15 11:12:00 | $247.11 | SELL | 210 | $51,893.10 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $247.03 | SELL | 210 | $51,876.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $246.97 | SELL | 210 | $51,863.70 | - | - | - | - | ||
| 2026-10-15 11:09:00 | $246.67 | SELL | 210 | $51,800.70 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $247.12 | SELL | 210 | $51,895.20 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $246.87 | SELL | 210 | $51,842.70 | - | - | - | - | ||
| 2026-10-15 11:06:00 | $246.95 | SELL | 210 | $51,859.50 | - | - | - | - | ||
| 2026-10-15 11:05:00 | $246.72 | SELL | 210 | $51,811.20 | - | - | - | - | ||
| 2026-10-15 11:04:00 | $246.75 | SELL | 210 | $51,817.50 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $246.39 | SELL | 210 | $51,741.90 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $246.80 | SELL | 210 | $51,828.00 | - | - | - | - | ||
| 2026-10-15 11:01:00 | $246.30 | SELL | 210 | $51,723.00 | - | - | - | - | ||
| 2026-10-15 11:00:00 | $246.13 | SELL | 210 | $51,687.30 | - | - | - | - | ||
| 2026-10-15 10:59:00 | $245.96 | SELL | 210 | $51,651.60 | - | - | - | - | ||
| 2026-10-15 10:58:00 | $245.80 | SELL | 210 | $51,618.00 | - | - | - | - | ||
| 2026-10-15 10:57:00 | $245.28 | SELL | 210 | $51,508.80 | - | - | - | - | ||
| 2026-10-15 10:56:00 | $245.01 | SELL | 210 | $51,452.10 | - | - | - | - | ||
| 2026-10-15 10:55:00 | $245.14 | SELL | 210 | $51,479.40 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $245.03 | SELL | 210 | $51,456.30 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $245.23 | SELL | 210 | $51,498.30 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $244.86 | SELL | 210 | $51,420.60 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $244.36 | SELL | 210 | $51,315.60 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $244.46 | SELL | 210 | $51,336.60 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $244.34 | SELL | 210 | $51,311.40 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $244.81 | SELL | 210 | $51,410.10 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $244.62 | SELL | 210 | $51,370.20 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $244.95 | SELL | 210 | $51,439.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $244.58 | SELL | 210 | $51,361.80 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $244.52 | SELL | 210 | $51,349.20 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $244.98 | SELL | 210 | $51,445.80 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $245.20 | SELL | 210 | $51,492.00 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $245.09 | SELL | 210 | $51,468.90 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $245.68 | SELL | 210 | $51,592.80 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $245.27 | SELL | 210 | $51,506.70 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $244.96 | SELL | 210 | $51,441.60 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $244.60 | SELL | 210 | $51,366.00 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $244.30 | SELL | 210 | $51,303.00 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $244.43 | SELL | 210 | $51,330.30 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $243.78 | SELL | 210 | $51,193.80 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $243.89 | SELL | 210 | $51,216.90 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $243.98 | SELL | 210 | $51,235.80 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $243.61 | SELL | 210 | $51,158.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $243.34 | SELL | 210 | $51,101.40 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $243.47 | SELL | 220 | $53,563.40 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $243.85 | SELL | 220 | $53,647.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $244.23 | SELL | 220 | $53,730.60 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $244.10 | SELL | 220 | $53,702.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $244.64 | SELL | 220 | $53,820.80 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $244.50 | SELL | 220 | $53,790.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $244.72 | SELL | 220 | $53,838.40 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $243.68 | SELL | 220 | $53,609.60 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $243.72 | SELL | 220 | $53,618.40 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $244.18 | SELL | 220 | $53,719.60 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $244.13 | SELL | 220 | $53,708.60 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $243.43 | SELL | 220 | $53,554.60 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $243.24 | SELL | 220 | $53,512.80 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $243.73 | SELL | 220 | $53,620.60 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $243.39 | SELL | 220 | $53,545.80 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $243.51 | SELL | 220 | $53,572.20 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $243.78 | SELL | 220 | $53,631.60 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $244.29 | SELL | 220 | $53,743.80 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $243.87 | SELL | 220 | $53,651.40 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $243.17 | SELL | 220 | $53,497.40 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $243.10 | SELL | 220 | $53,482.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $242.57 | SELL | 220 | $53,365.40 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $243.38 | SELL | 220 | $53,543.60 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $243.03 | SELL | 220 | $53,466.60 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $242.27 | SELL | 220 | $53,299.40 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $240.80 | SELL | 220 | $52,976.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $241.54 | SELL | 220 | $53,138.80 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $240.65 | SELL | 220 | $52,943.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $239.48 | SELL | 220 | $52,685.60 | - | - | - | - | ||
| 2026-10-12 09:35:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $240.50 | SELL | 220 | $52,910.00 | - | - | - | - | ||
| 2026-10-08 11:36:00 | $221.45 | BUY | 230 | $50,933.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,381.50 | 8.6% | 4 |
| 2026-10-08 11:35:00 | $221.15 | BUY | 230 | $50,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,450.50 | 8.75% | 4 |
| 2026-10-08 11:34:00 | $221.22 | BUY | 230 | $50,880.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,434.40 | 8.72% | 4 |
| 2026-10-08 11:33:00 | $221.10 | BUY | 230 | $50,853.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,462.00 | 8.77% | 4 |
| 2026-10-08 11:32:00 | $221.09 | BUY | 230 | $50,850.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,464.30 | 8.78% | 4 |
| 2026-10-08 11:31:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,436.70 | 8.72% | 4 |
| 2026-10-08 11:30:00 | $220.98 | BUY | 230 | $50,825.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,489.60 | 8.83% | 4 |
| 2026-10-08 11:29:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,487.30 | 8.83% | 4 |
| 2026-10-08 11:28:00 | $220.88 | BUY | 230 | $50,802.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,512.60 | 8.88% | 4 |
| 2026-10-08 11:27:00 | $220.76 | BUY | 230 | $50,774.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,540.20 | 8.94% | 4 |
| 2026-10-08 11:26:00 | $220.80 | BUY | 230 | $50,784.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,531.00 | 8.92% | 4 |
| 2026-10-08 11:25:00 | $220.86 | BUY | 230 | $50,797.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,517.20 | 8.89% | 4 |
| 2026-10-08 11:24:00 | $220.77 | BUY | 230 | $50,777.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,537.90 | 8.94% | 4 |
| 2026-10-08 11:23:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,480.40 | 8.81% | 4 |
| 2026-10-08 11:22:00 | $220.99 | BUY | 230 | $50,827.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,487.30 | 8.83% | 4 |
| 2026-10-08 11:21:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,459.70 | 8.77% | 4 |
| 2026-10-08 11:20:00 | $221.38 | BUY | 230 | $50,917.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,397.60 | 8.64% | 4 |
| 2026-10-08 11:19:00 | $221.24 | BUY | 230 | $50,885.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,429.80 | 8.71% | 4 |
| 2026-10-08 11:18:00 | $221.14 | BUY | 230 | $50,862.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,452.80 | 8.75% | 4 |
| 2026-10-08 11:17:00 | $221.44 | BUY | 230 | $50,931.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,383.80 | 8.61% | 4 |
| 2026-10-08 11:14:00 | $221.43 | BUY | 230 | $50,928.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,386.10 | 8.61% | 4 |
| 2026-10-08 11:13:00 | $221.21 | BUY | 230 | $50,878.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,436.70 | 8.72% | 4 |
| 2026-10-08 11:12:00 | $220.68 | BUY | 230 | $50,756.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,558.60 | 8.98% | 4 |
| 2026-10-08 11:11:00 | $221.42 | BUY | 230 | $50,926.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,388.40 | 8.62% | 4 |
| 2026-10-08 11:10:00 | $222.30 | BUY | 230 | $51,127.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,187.15 | 8.19% | 4 |
| 2026-10-07 10:33:00 | $222.27 | BUY | 230 | $51,122.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,192.90 | 8.2% | 5 |
| 2026-10-07 10:32:00 | $222.23 | BUY | 230 | $51,112.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,202.10 | 8.22% | 5 |
| 2026-10-07 10:31:00 | $222.16 | BUY | 230 | $51,096.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,218.20 | 8.26% | 5 |
| 2026-10-07 10:30:00 | $222.08 | BUY | 230 | $51,078.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,236.60 | 8.29% | 5 |
| 2026-10-07 10:29:00 | $221.89 | BUY | 230 | $51,034.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,280.30 | 8.39% | 5 |
| 2026-10-07 10:28:00 | $221.76 | BUY | 230 | $51,004.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,310.20 | 8.45% | 5 |
| 2026-10-07 10:27:00 | $221.70 | BUY | 230 | $50,991.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,324.00 | 8.48% | 5 |
| 2026-10-07 10:26:00 | $221.82 | BUY | 230 | $51,018.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,296.40 | 8.42% | 5 |
| 2026-10-07 10:25:00 | $221.73 | BUY | 230 | $50,997.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,317.10 | 8.47% | 5 |
| 2026-10-07 10:24:00 | $221.70 | BUY | 230 | $50,991.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,324.00 | 8.48% | 5 |
| 2026-10-07 10:23:00 | $222.08 | BUY | 230 | $51,078.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,236.60 | 8.29% | 5 |
| 2026-10-07 10:22:00 | $222.03 | BUY | 230 | $51,066.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,248.10 | 8.32% | 5 |
| 2026-10-07 10:21:00 | $222.18 | BUY | 230 | $51,101.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,213.60 | 8.25% | 5 |
| 2026-10-07 10:20:00 | $222.28 | BUY | 230 | $51,124.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,190.60 | 8.2% | 5 |
| 2026-10-07 10:15:00 | $222.43 | BUY | 230 | $51,158.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,156.10 | 8.12% | 5 |
| 2026-09-28 09:46:00 | $222.52 | BUY | 230 | $51,179.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,135.40 | 8.08% | 14 |
| 2026-09-28 09:44:00 | $222.55 | BUY | 230 | $51,186.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,128.50 | 8.07% | 14 |
| 2026-09-28 09:40:00 | $222.46 | BUY | 230 | $51,165.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,149.20 | 8.11% | 14 |
| 2026-09-28 09:38:00 | $222.50 | BUY | 230 | $51,175.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,140.00 | 8.09% | 14 |
| 2026-09-28 09:37:00 | $222.56 | BUY | 230 | $51,188.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,126.20 | 8.06% | 14 |
| 2026-09-28 09:36:00 | $221.61 | BUY | 230 | $50,970.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,344.70 | 8.52% | 14 |
| 2026-09-28 09:35:00 | $221.49 | BUY | 230 | $50,942.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $4,372.30 | 8.58% | 14 |
| 2026-09-28 09:34:00 | $223.79 | BUY | 230 | $51,471.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $3,843.30 | 7.47% | 14 |
| 2026-09-28 09:33:00 | $224.13 | BUY | 230 | $51,549.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $3,765.10 | 7.3% | 14 |
| 2026-09-22 14:45:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,761.90 | 3.61% | 20 |
| 2026-09-22 14:39:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,785.00 | 3.66% | 20 |
| 2026-09-22 14:29:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,761.90 | 3.61% | 20 |
| 2026-09-22 14:28:00 | $232.13 | BUY | 210 | $48,747.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,757.70 | 3.61% | 20 |
| 2026-09-22 14:27:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,801.80 | 3.7% | 20 |
| 2026-09-22 14:26:00 | $231.83 | BUY | 210 | $48,684.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,820.70 | 3.74% | 20 |
| 2026-09-22 14:25:00 | $231.87 | BUY | 210 | $48,692.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,812.30 | 3.72% | 20 |
| 2026-09-22 14:24:00 | $232.02 | BUY | 210 | $48,724.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,780.80 | 3.65% | 20 |
| 2026-09-22 14:23:00 | $232.01 | BUY | 210 | $48,722.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,782.90 | 3.66% | 20 |
| 2026-09-22 14:21:00 | $232.11 | BUY | 210 | $48,743.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,761.90 | 3.61% | 20 |
| 2026-09-22 14:19:00 | $232.09 | BUY | 210 | $48,738.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,766.10 | 3.62% | 20 |
| 2026-09-22 14:07:00 | $232.05 | BUY | 210 | $48,730.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,774.50 | 3.64% | 20 |
| 2026-09-22 14:06:00 | $231.89 | BUY | 210 | $48,696.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,808.10 | 3.71% | 20 |
| 2026-09-22 14:05:00 | $231.89 | BUY | 210 | $48,696.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,808.10 | 3.71% | 20 |
| 2026-09-22 14:04:00 | $232.07 | BUY | 210 | $48,734.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,770.30 | 3.63% | 20 |
| 2026-09-22 14:03:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,759.80 | 3.61% | 20 |
| 2026-09-22 13:50:00 | $232.02 | BUY | 210 | $48,724.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,780.80 | 3.65% | 20 |
| 2026-09-22 13:49:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,785.00 | 3.66% | 20 |
| 2026-09-22 13:47:00 | $231.96 | BUY | 210 | $48,711.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,793.40 | 3.68% | 20 |
| 2026-09-22 13:46:00 | $231.83 | BUY | 210 | $48,684.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,820.70 | 3.74% | 20 |
| 2026-09-22 13:45:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,829.10 | 3.76% | 20 |
| 2026-09-22 13:44:00 | $231.76 | BUY | 210 | $48,669.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,835.40 | 3.77% | 20 |
| 2026-09-22 13:43:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,829.10 | 3.76% | 20 |
| 2026-09-22 13:42:00 | $231.95 | BUY | 210 | $48,709.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,795.50 | 3.69% | 20 |
| 2026-09-22 13:41:00 | $231.95 | BUY | 210 | $48,709.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,795.50 | 3.69% | 20 |
| 2026-09-22 13:40:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,858.50 | 3.82% | 20 |
| 2026-09-22 13:39:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,858.50 | 3.82% | 20 |
| 2026-09-22 13:38:00 | $231.96 | BUY | 210 | $48,711.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,793.40 | 3.68% | 20 |
| 2026-09-22 13:37:00 | $231.93 | BUY | 210 | $48,705.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,799.70 | 3.7% | 20 |
| 2026-09-22 13:36:00 | $231.70 | BUY | 210 | $48,657.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,848.00 | 3.8% | 20 |
| 2026-09-22 13:35:00 | $231.61 | BUY | 210 | $48,638.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,866.90 | 3.84% | 20 |
| 2026-09-22 13:34:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,871.10 | 3.85% | 20 |
| 2026-09-22 13:33:00 | $231.50 | BUY | 210 | $48,615.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,890.00 | 3.89% | 20 |
| 2026-09-22 13:32:00 | $231.50 | BUY | 210 | $48,615.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,890.00 | 3.89% | 20 |
| 2026-09-22 13:31:00 | $231.47 | BUY | 210 | $48,608.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,896.30 | 3.9% | 20 |
| 2026-09-22 13:30:00 | $231.50 | BUY | 210 | $48,615.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,890.00 | 3.89% | 20 |
| 2026-09-22 13:29:00 | $231.59 | BUY | 210 | $48,633.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,871.10 | 3.85% | 20 |
| 2026-09-22 13:28:00 | $231.34 | BUY | 210 | $48,581.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,923.60 | 3.96% | 20 |
| 2026-09-22 13:27:00 | $231.43 | BUY | 210 | $48,600.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,904.70 | 3.92% | 20 |
| 2026-09-22 13:26:00 | $231.40 | BUY | 210 | $48,594.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,911.00 | 3.93% | 20 |
| 2026-09-22 13:25:00 | $231.65 | BUY | 210 | $48,646.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,858.50 | 3.82% | 20 |
| 2026-09-22 13:24:00 | $231.46 | BUY | 210 | $48,606.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,898.40 | 3.91% | 20 |
| 2026-09-22 13:23:00 | $231.38 | BUY | 210 | $48,589.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,915.20 | 3.94% | 20 |
| 2026-09-22 13:22:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 13:21:00 | $231.22 | BUY | 210 | $48,556.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,948.80 | 4.01% | 20 |
| 2026-09-22 13:20:00 | $231.27 | BUY | 210 | $48,566.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,938.30 | 3.99% | 20 |
| 2026-09-22 13:19:00 | $231.54 | BUY | 210 | $48,623.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,881.60 | 3.87% | 20 |
| 2026-09-22 13:18:00 | $231.76 | BUY | 210 | $48,669.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,835.40 | 3.77% | 20 |
| 2026-09-22 13:17:00 | $231.63 | BUY | 210 | $48,642.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,862.70 | 3.83% | 20 |
| 2026-09-22 13:16:00 | $231.43 | BUY | 210 | $48,600.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,904.70 | 3.92% | 20 |
| 2026-09-22 13:15:00 | $231.57 | BUY | 210 | $48,629.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,875.30 | 3.86% | 20 |
| 2026-09-22 13:14:00 | $231.62 | BUY | 210 | $48,640.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,864.80 | 3.83% | 20 |
| 2026-09-22 13:13:00 | $231.60 | BUY | 210 | $48,636.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,869.00 | 3.84% | 20 |
| 2026-09-22 13:12:00 | $231.39 | BUY | 210 | $48,591.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,913.10 | 3.94% | 20 |
| 2026-09-22 13:11:00 | $231.80 | BUY | 210 | $48,678.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,827.00 | 3.75% | 20 |
| 2026-09-22 13:10:00 | $231.71 | BUY | 210 | $48,659.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,845.90 | 3.79% | 20 |
| 2026-09-22 13:09:00 | $231.36 | BUY | 210 | $48,585.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,919.40 | 3.95% | 20 |
| 2026-09-22 13:08:00 | $231.61 | BUY | 210 | $48,638.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,866.90 | 3.84% | 20 |
| 2026-09-22 13:07:00 | $231.67 | BUY | 210 | $48,650.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,854.30 | 3.81% | 20 |
| 2026-09-22 13:05:00 | $231.79 | BUY | 210 | $48,675.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,829.10 | 3.76% | 20 |
| 2026-09-22 13:04:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,961.40 | 4.04% | 20 |
| 2026-09-22 13:03:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,961.40 | 4.04% | 20 |
| 2026-09-22 13:02:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,950.90 | 4.02% | 20 |
| 2026-09-22 13:01:00 | $231.28 | BUY | 210 | $48,568.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,936.20 | 3.99% | 20 |
| 2026-09-22 13:00:00 | $231.25 | BUY | 210 | $48,562.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,942.50 | 4% | 20 |
| 2026-09-22 12:59:00 | $231.67 | BUY | 210 | $48,650.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,854.30 | 3.81% | 20 |
| 2026-09-22 12:58:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,852.20 | 3.81% | 20 |
| 2026-09-22 12:57:00 | $231.66 | BUY | 210 | $48,648.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,856.40 | 3.82% | 20 |
| 2026-09-22 12:56:00 | $231.68 | BUY | 210 | $48,652.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,852.20 | 3.81% | 20 |
| 2026-09-22 12:55:00 | $231.82 | BUY | 210 | $48,682.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,822.80 | 3.74% | 20 |
| 2026-09-22 12:54:00 | $231.85 | BUY | 210 | $48,688.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,816.50 | 3.73% | 20 |
| 2026-09-22 12:53:00 | $231.88 | BUY | 210 | $48,694.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,810.20 | 3.72% | 20 |
| 2026-09-22 12:52:00 | $232.12 | BUY | 210 | $48,745.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,759.80 | 3.61% | 20 |
| 2026-09-22 12:45:00 | $232.10 | BUY | 210 | $48,741.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,764.00 | 3.62% | 20 |
| 2026-09-22 12:38:00 | $232.08 | BUY | 210 | $48,736.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,768.20 | 3.63% | 20 |
| 2026-09-22 12:36:00 | $232.03 | BUY | 210 | $48,726.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,778.70 | 3.65% | 20 |
| 2026-09-22 12:35:00 | $232.13 | BUY | 210 | $48,747.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,757.70 | 3.61% | 20 |
| 2026-09-22 12:27:00 | $231.95 | BUY | 210 | $48,709.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,795.50 | 3.69% | 20 |
| 2026-09-22 12:26:00 | $231.87 | BUY | 210 | $48,692.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,812.30 | 3.72% | 20 |
| 2026-09-22 12:25:00 | $231.90 | BUY | 210 | $48,699.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,806.00 | 3.71% | 20 |
| 2026-09-22 12:24:00 | $231.96 | BUY | 210 | $48,711.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,793.40 | 3.68% | 20 |
| 2026-09-22 12:23:00 | $231.69 | BUY | 210 | $48,654.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,850.10 | 3.8% | 20 |
| 2026-09-22 12:22:00 | $231.63 | BUY | 210 | $48,642.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,862.70 | 3.83% | 20 |
| 2026-09-22 12:21:00 | $231.55 | BUY | 210 | $48,625.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,879.50 | 3.87% | 20 |
| 2026-09-22 12:20:00 | $231.63 | BUY | 210 | $48,642.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,862.70 | 3.83% | 20 |
| 2026-09-22 12:19:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 12:18:00 | $231.18 | BUY | 210 | $48,547.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,957.20 | 4.03% | 20 |
| 2026-09-22 12:17:00 | $231.32 | BUY | 210 | $48,577.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,927.80 | 3.97% | 20 |
| 2026-09-22 12:16:00 | $231.24 | BUY | 210 | $48,560.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,944.60 | 4% | 20 |
| 2026-09-22 12:15:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 12:14:00 | $230.96 | BUY | 210 | $48,501.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,003.40 | 4.13% | 20 |
| 2026-09-22 12:13:00 | $230.99 | BUY | 210 | $48,507.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,997.10 | 4.12% | 20 |
| 2026-09-22 12:12:00 | $230.89 | BUY | 210 | $48,486.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,018.10 | 4.16% | 20 |
| 2026-09-22 12:11:00 | $230.90 | BUY | 210 | $48,489.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,016.00 | 4.16% | 20 |
| 2026-09-22 12:10:00 | $230.65 | BUY | 210 | $48,436.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,068.50 | 4.27% | 20 |
| 2026-09-22 12:09:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,053.80 | 4.24% | 20 |
| 2026-09-22 12:08:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,007.60 | 4.14% | 20 |
| 2026-09-22 12:07:00 | $230.70 | BUY | 210 | $48,447.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,058.00 | 4.25% | 20 |
| 2026-09-22 12:06:00 | $230.71 | BUY | 210 | $48,449.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,055.90 | 4.24% | 20 |
| 2026-09-22 12:05:00 | $230.85 | BUY | 210 | $48,478.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,026.50 | 4.18% | 20 |
| 2026-09-22 12:04:00 | $230.96 | BUY | 210 | $48,501.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,003.40 | 4.13% | 20 |
| 2026-09-22 12:03:00 | $230.66 | BUY | 210 | $48,438.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,066.40 | 4.27% | 20 |
| 2026-09-22 12:02:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,007.60 | 4.14% | 20 |
| 2026-09-22 12:01:00 | $230.98 | BUY | 210 | $48,505.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,999.20 | 4.12% | 20 |
| 2026-09-22 12:00:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,005.50 | 4.14% | 20 |
| 2026-09-22 11:59:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,047.50 | 4.23% | 20 |
| 2026-09-22 11:58:00 | $230.67 | BUY | 210 | $48,440.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,064.30 | 4.26% | 20 |
| 2026-09-22 11:57:00 | $230.80 | BUY | 210 | $48,468.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,037.00 | 4.2% | 20 |
| 2026-09-22 11:56:00 | $230.66 | BUY | 210 | $48,438.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,066.40 | 4.27% | 20 |
| 2026-09-22 11:55:00 | $230.75 | BUY | 210 | $48,457.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,047.50 | 4.23% | 20 |
| 2026-09-22 11:54:00 | $230.82 | BUY | 210 | $48,472.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,032.80 | 4.19% | 20 |
| 2026-09-22 11:53:00 | $230.73 | BUY | 210 | $48,453.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,051.70 | 4.23% | 20 |
| 2026-09-22 11:52:00 | $230.50 | BUY | 210 | $48,405.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,100.00 | 4.34% | 20 |
| 2026-09-22 11:51:00 | $230.39 | BUY | 210 | $48,381.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,123.10 | 4.39% | 20 |
| 2026-09-22 11:50:00 | $230.62 | BUY | 210 | $48,430.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,074.80 | 4.28% | 20 |
| 2026-09-22 11:49:00 | $231.05 | BUY | 210 | $48,520.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,984.50 | 4.09% | 20 |
| 2026-09-22 11:48:00 | $230.95 | BUY | 210 | $48,499.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,005.50 | 4.14% | 20 |
| 2026-09-22 11:47:00 | $230.92 | BUY | 210 | $48,493.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,011.80 | 4.15% | 20 |
| 2026-09-22 11:46:00 | $230.55 | BUY | 210 | $48,415.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,089.50 | 4.32% | 20 |
| 2026-09-22 11:45:00 | $230.06 | BUY | 210 | $48,312.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,192.40 | 4.54% | 20 |
| 2026-09-22 11:44:00 | $230.12 | BUY | 210 | $48,325.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,179.80 | 4.51% | 20 |
| 2026-09-22 11:43:00 | $230.15 | BUY | 210 | $48,331.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,173.50 | 4.5% | 20 |
| 2026-09-22 11:42:00 | $230.15 | BUY | 210 | $48,331.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,173.50 | 4.5% | 20 |
| 2026-09-22 11:41:00 | $230.13 | BUY | 210 | $48,327.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,177.70 | 4.51% | 20 |
| 2026-09-22 11:40:00 | $230.21 | BUY | 210 | $48,344.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,160.90 | 4.47% | 20 |
| 2026-09-22 11:39:00 | $230.26 | BUY | 210 | $48,354.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,150.40 | 4.45% | 20 |
| 2026-09-22 11:38:00 | $230.00 | BUY | 210 | $48,300.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,205.00 | 4.57% | 20 |
| 2026-09-22 11:37:00 | $230.07 | BUY | 210 | $48,314.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,190.30 | 4.53% | 20 |
| 2026-09-22 11:36:00 | $230.33 | BUY | 210 | $48,369.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,135.70 | 4.42% | 20 |
| 2026-09-22 11:35:00 | $230.22 | BUY | 210 | $48,346.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,158.80 | 4.47% | 20 |
| 2026-09-22 11:34:00 | $230.65 | BUY | 210 | $48,436.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,068.50 | 4.27% | 20 |
| 2026-09-22 11:33:00 | $230.78 | BUY | 210 | $48,463.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,041.20 | 4.21% | 20 |
| 2026-09-22 11:32:00 | $230.86 | BUY | 210 | $48,480.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,024.40 | 4.18% | 20 |
| 2026-09-22 11:31:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,053.80 | 4.24% | 20 |
| 2026-09-22 11:30:00 | $230.72 | BUY | 210 | $48,451.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,053.80 | 4.24% | 20 |
| 2026-09-22 11:29:00 | $230.71 | BUY | 210 | $48,449.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,055.90 | 4.24% | 20 |
| 2026-09-22 11:28:00 | $230.46 | BUY | 210 | $48,396.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,108.40 | 4.36% | 20 |
| 2026-09-22 11:27:00 | $230.76 | BUY | 210 | $48,459.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,045.40 | 4.22% | 20 |
| 2026-09-22 11:26:00 | $231.35 | BUY | 210 | $48,583.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,921.50 | 3.96% | 20 |
| 2026-09-22 11:25:00 | $231.21 | BUY | 210 | $48,554.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,950.90 | 4.02% | 20 |
| 2026-09-22 11:24:00 | $231.29 | BUY | 210 | $48,570.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,934.10 | 3.98% | 20 |
| 2026-09-22 11:23:00 | $231.17 | BUY | 210 | $48,545.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,959.30 | 4.04% | 20 |
| 2026-09-22 11:22:00 | $231.19 | BUY | 210 | $48,549.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,955.10 | 4.03% | 20 |
| 2026-09-22 11:21:00 | $231.01 | BUY | 210 | $48,512.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,992.90 | 4.11% | 20 |
| 2026-09-22 11:20:00 | $231.25 | BUY | 210 | $48,562.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,942.50 | 4% | 20 |
| 2026-09-22 11:19:00 | $231.26 | BUY | 210 | $48,564.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,940.40 | 4% | 20 |
| 2026-09-22 11:18:00 | $231.18 | BUY | 210 | $48,547.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,957.20 | 4.03% | 20 |
| 2026-09-22 11:17:00 | $231.24 | BUY | 210 | $48,560.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,944.60 | 4% | 20 |
| 2026-09-22 11:16:00 | $231.16 | BUY | 210 | $48,543.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,961.40 | 4.04% | 20 |
| 2026-09-22 11:15:00 | $230.99 | BUY | 210 | $48,507.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,997.10 | 4.12% | 20 |
| 2026-09-22 11:14:00 | $230.90 | BUY | 210 | $48,489.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,016.00 | 4.16% | 20 |
| 2026-09-22 11:13:00 | $230.83 | BUY | 210 | $48,474.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,030.70 | 4.19% | 20 |
| 2026-09-22 11:12:00 | $230.94 | BUY | 210 | $48,497.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,007.60 | 4.14% | 20 |
| 2026-09-22 11:11:00 | $230.80 | BUY | 210 | $48,468.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $2,037.00 | 4.2% | 20 |
| 2026-09-22 11:10:00 | $231.41 | BUY | 210 | $48,596.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,908.90 | 3.93% | 20 |
| 2026-09-22 11:09:00 | $231.30 | BUY | 210 | $48,573.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,932.00 | 3.98% | 20 |
| 2026-09-22 11:08:00 | $231.90 | BUY | 210 | $48,699.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,806.00 | 3.71% | 20 |
| 2026-09-22 11:07:00 | $231.93 | BUY | 210 | $48,705.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,799.70 | 3.7% | 20 |
| 2026-09-22 11:06:00 | $231.89 | BUY | 210 | $48,696.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,808.10 | 3.71% | 20 |
| 2026-09-22 11:05:00 | $231.86 | BUY | 210 | $48,690.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,814.40 | 3.73% | 20 |
| 2026-09-22 11:04:00 | $231.93 | BUY | 210 | $48,705.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,799.70 | 3.7% | 20 |
| 2026-09-22 11:03:00 | $232.09 | BUY | 210 | $48,738.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,766.10 | 3.62% | 20 |
| 2026-09-22 11:02:00 | $231.78 | BUY | 210 | $48,673.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,831.20 | 3.76% | 20 |
| 2026-09-22 11:01:00 | $232.18 | BUY | 210 | $48,757.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,747.20 | 3.58% | 20 |
| 2026-09-22 11:00:00 | $232.18 | BUY | 210 | $48,757.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,747.20 | 3.58% | 20 |
| 2026-09-22 10:59:00 | $231.92 | BUY | 210 | $48,703.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,801.80 | 3.7% | 20 |
| 2026-09-22 10:58:00 | $232.03 | BUY | 210 | $48,726.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,778.70 | 3.65% | 20 |
| 2026-09-22 10:57:00 | $232.29 | BUY | 210 | $48,780.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,724.10 | 3.53% | 20 |
| 2026-09-22 10:56:00 | $232.67 | BUY | 210 | $48,860.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,644.30 | 3.37% | 20 |
| 2026-09-22 10:55:00 | $232.46 | BUY | 210 | $48,816.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,688.40 | 3.46% | 20 |
| 2026-09-22 10:54:00 | $232.16 | BUY | 210 | $48,753.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,751.40 | 3.59% | 20 |
| 2026-09-22 10:53:00 | $232.34 | BUY | 210 | $48,791.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,713.60 | 3.51% | 20 |
| 2026-09-22 10:52:00 | $232.28 | BUY | 210 | $48,778.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,726.20 | 3.54% | 20 |
| 2026-09-22 10:51:00 | $232.21 | BUY | 210 | $48,764.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,740.90 | 3.57% | 20 |
| 2026-09-22 10:50:00 | $232.03 | BUY | 210 | $48,726.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,778.70 | 3.65% | 20 |
| 2026-09-22 10:49:00 | $232.00 | BUY | 210 | $48,720.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,785.00 | 3.66% | 20 |
| 2026-09-22 10:48:00 | $232.31 | BUY | 210 | $48,785.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,719.90 | 3.53% | 20 |
| 2026-09-22 10:47:00 | $232.14 | BUY | 210 | $48,749.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,755.60 | 3.6% | 20 |
| 2026-09-22 10:46:00 | $232.14 | BUY | 210 | $48,749.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,755.60 | 3.6% | 20 |
| 2026-09-22 10:45:00 | $232.45 | BUY | 210 | $48,814.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,690.50 | 3.46% | 20 |
| 2026-09-22 10:44:00 | $232.33 | BUY | 210 | $48,789.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,715.70 | 3.52% | 20 |
| 2026-09-22 10:43:00 | $232.28 | BUY | 210 | $48,778.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,726.20 | 3.54% | 20 |
| 2026-09-22 10:42:00 | $232.17 | BUY | 210 | $48,755.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,749.30 | 3.59% | 20 |
| 2026-09-22 10:41:00 | $232.24 | BUY | 210 | $48,770.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,734.60 | 3.56% | 20 |
| 2026-09-22 10:40:00 | $232.35 | BUY | 210 | $48,793.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,711.50 | 3.51% | 20 |
| 2026-09-22 10:39:00 | $232.62 | BUY | 210 | $48,850.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,654.80 | 3.39% | 20 |
| 2026-09-22 10:38:00 | $232.36 | BUY | 210 | $48,795.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,709.40 | 3.5% | 20 |
| 2026-09-22 10:37:00 | $232.54 | BUY | 210 | $48,833.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,671.60 | 3.42% | 20 |
| 2026-09-22 10:36:00 | $232.51 | BUY | 210 | $48,827.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,677.90 | 3.44% | 20 |
| 2026-09-22 10:35:00 | $232.48 | BUY | 210 | $48,820.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,684.20 | 3.45% | 20 |
| 2026-09-22 10:34:00 | $232.40 | BUY | 210 | $48,804.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,701.00 | 3.49% | 20 |
| 2026-09-22 10:33:00 | $232.43 | BUY | 210 | $48,810.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,694.70 | 3.47% | 20 |
| 2026-09-22 10:32:00 | $232.63 | BUY | 210 | $48,852.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,652.70 | 3.38% | 20 |
| 2026-09-22 10:31:00 | $232.27 | BUY | 210 | $48,776.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,728.30 | 3.54% | 20 |
| 2026-09-22 10:30:00 | $232.06 | BUY | 210 | $48,732.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,772.40 | 3.64% | 20 |
| 2026-09-22 10:29:00 | $232.26 | BUY | 210 | $48,774.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,730.40 | 3.55% | 20 |
| 2026-09-22 10:28:00 | $232.50 | BUY | 210 | $48,825.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,680.00 | 3.44% | 20 |
| 2026-09-22 10:27:00 | $232.66 | BUY | 210 | $48,858.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,646.40 | 3.37% | 20 |
| 2026-09-22 10:26:00 | $232.88 | BUY | 210 | $48,904.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,600.20 | 3.27% | 20 |
| 2026-09-22 10:25:00 | $233.22 | BUY | 210 | $48,976.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,528.80 | 3.12% | 20 |
| 2026-09-22 10:24:00 | $233.59 | BUY | 210 | $49,053.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,451.10 | 2.96% | 20 |
| 2026-09-22 10:23:00 | $233.81 | BUY | 210 | $49,100.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,404.90 | 2.86% | 20 |
| 2026-09-22 10:22:00 | $233.98 | BUY | 210 | $49,135.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,369.20 | 2.79% | 20 |
| 2026-09-22 10:21:00 | $234.28 | BUY | 210 | $49,198.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,306.20 | 2.65% | 20 |
| 2026-09-22 10:20:00 | $234.08 | BUY | 210 | $49,156.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,348.20 | 2.74% | 20 |
| 2026-09-22 10:19:00 | $234.24 | BUY | 210 | $49,190.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,314.60 | 2.67% | 20 |
| 2026-09-22 10:18:00 | $234.05 | BUY | 210 | $49,150.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,354.50 | 2.76% | 20 |
| 2026-09-22 10:17:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,320.90 | 2.69% | 20 |
| 2026-09-22 10:16:00 | $234.27 | BUY | 210 | $49,196.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,308.30 | 2.66% | 20 |
| 2026-09-22 10:15:00 | $234.25 | BUY | 210 | $49,192.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,312.50 | 2.67% | 20 |
| 2026-09-22 10:14:00 | $234.38 | BUY | 210 | $49,219.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,285.20 | 2.61% | 20 |
| 2026-09-22 10:13:00 | $234.36 | BUY | 210 | $49,215.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,289.40 | 2.62% | 20 |
| 2026-09-22 10:12:00 | $234.44 | BUY | 210 | $49,232.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,272.60 | 2.58% | 20 |
| 2026-09-22 10:11:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,302.00 | 2.65% | 20 |
| 2026-09-22 10:10:00 | $234.30 | BUY | 210 | $49,203.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,302.00 | 2.65% | 20 |
| 2026-09-22 10:09:00 | $234.21 | BUY | 210 | $49,184.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,320.90 | 2.69% | 20 |
| 2026-09-22 10:08:00 | $234.19 | BUY | 210 | $49,179.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,325.10 | 2.69% | 20 |
| 2026-09-22 10:07:00 | $234.74 | BUY | 210 | $49,295.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,209.60 | 2.45% | 20 |
| 2026-09-22 10:06:00 | $235.00 | BUY | 210 | $49,350.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,155.00 | 2.34% | 20 |
| 2026-09-22 10:05:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,127.70 | 2.28% | 20 |
| 2026-09-22 10:04:00 | $235.09 | BUY | 210 | $49,368.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,136.10 | 2.3% | 20 |
| 2026-09-22 10:03:00 | $235.67 | BUY | 210 | $49,490.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,014.30 | 2.05% | 20 |
| 2026-09-22 10:02:00 | $235.13 | BUY | 210 | $49,377.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,127.70 | 2.28% | 20 |
| 2026-09-22 10:01:00 | $235.03 | BUY | 210 | $49,356.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,148.70 | 2.33% | 20 |
| 2026-09-22 10:00:00 | $234.77 | BUY | 210 | $49,301.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,203.30 | 2.44% | 20 |
| 2026-09-22 09:59:00 | $234.89 | BUY | 210 | $49,326.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,178.10 | 2.39% | 20 |
| 2026-09-22 09:58:00 | $235.74 | BUY | 210 | $49,505.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $999.60 | 2.02% | 20 |
| 2026-09-22 09:57:00 | $236.06 | BUY | 210 | $49,572.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $932.40 | 1.88% | 20 |
| 2026-09-22 09:56:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $961.80 | 1.94% | 20 |
| 2026-09-22 09:55:00 | $235.86 | BUY | 210 | $49,530.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $974.40 | 1.97% | 20 |
| 2026-09-22 09:54:00 | $235.94 | BUY | 210 | $49,547.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $957.60 | 1.93% | 20 |
| 2026-09-22 09:53:00 | $235.70 | BUY | 210 | $49,497.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $1,008.00 | 2.04% | 20 |
| 2026-09-22 09:52:00 | $236.27 | BUY | 210 | $49,616.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $888.30 | 1.79% | 20 |
| 2026-09-22 09:51:00 | $235.92 | BUY | 210 | $49,543.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $961.80 | 1.94% | 20 |
| 2026-09-22 09:50:00 | $236.23 | BUY | 210 | $49,608.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $896.70 | 1.81% | 20 |
| 2026-09-22 09:49:00 | $236.40 | BUY | 210 | $49,644.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $861.00 | 1.73% | 20 |
| 2026-09-22 09:48:00 | $236.63 | BUY | 210 | $49,692.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $812.70 | 1.64% | 20 |
| 2026-09-22 09:47:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $768.60 | 1.55% | 20 |
| 2026-09-22 09:46:00 | $236.81 | BUY | 210 | $49,730.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $774.90 | 1.56% | 20 |
| 2026-09-22 09:45:00 | $236.94 | BUY | 210 | $49,757.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $747.60 | 1.5% | 20 |
| 2026-09-22 09:44:00 | $236.79 | BUY | 210 | $49,725.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $779.10 | 1.57% | 20 |
| 2026-09-22 09:43:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 20 |
| 2026-09-22 09:41:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 20 |
| 2026-09-21 15:59:00 | $236.53 | BUY | 210 | $49,670.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $834.75 | 1.68% | 21 |
| 2026-09-21 15:58:00 | $236.57 | BUY | 210 | $49,679.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $825.30 | 1.66% | 21 |
| 2026-09-21 15:57:00 | $236.47 | BUY | 210 | $49,658.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $846.30 | 1.7% | 21 |
| 2026-09-21 15:56:00 | $236.54 | BUY | 210 | $49,672.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $832.65 | 1.68% | 21 |
| 2026-09-21 15:55:00 | $236.84 | BUY | 210 | $49,736.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $768.60 | 1.55% | 21 |
| 2026-09-21 15:54:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 21 |
| 2026-09-21 15:53:00 | $236.87 | BUY | 210 | $49,741.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $763.35 | 1.53% | 21 |
| 2026-09-21 15:52:00 | $237.00 | BUY | 210 | $49,770.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $735.00 | 1.48% | 21 |
| 2026-09-21 15:51:00 | $237.18 | BUY | 210 | $49,807.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $697.20 | 1.4% | 21 |
| 2026-09-21 15:50:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $707.68 | 1.42% | 21 |
| 2026-09-21 15:49:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 21 |
| 2026-09-21 15:48:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 15:47:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $548.10 | 1.1% | 21 |
| 2026-09-21 15:46:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $592.20 | 1.19% | 21 |
| 2026-09-21 15:45:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $619.50 | 1.24% | 21 |
| 2026-09-21 15:44:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 15:43:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $655.18 | 1.31% | 21 |
| 2026-09-21 15:42:00 | $237.41 | BUY | 210 | $49,855.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $649.95 | 1.3% | 21 |
| 2026-09-21 15:41:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $630.00 | 1.26% | 21 |
| 2026-09-21 15:40:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 15:39:00 | $237.63 | BUY | 210 | $49,901.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $603.75 | 1.21% | 21 |
| 2026-09-21 15:38:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 21 |
| 2026-09-21 15:37:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $638.40 | 1.28% | 21 |
| 2026-09-21 15:36:00 | $237.38 | BUY | 210 | $49,848.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $656.25 | 1.32% | 21 |
| 2026-09-21 15:35:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 15:34:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $623.70 | 1.25% | 21 |
| 2026-09-21 15:33:00 | $237.50 | BUY | 210 | $49,875.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $630.00 | 1.26% | 21 |
| 2026-09-21 15:32:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 21 |
| 2026-09-21 15:31:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $598.50 | 1.2% | 21 |
| 2026-09-21 15:30:00 | $237.55 | BUY | 210 | $49,885.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $619.50 | 1.24% | 21 |
| 2026-09-21 15:29:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $602.70 | 1.21% | 21 |
| 2026-09-21 15:28:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 15:27:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $600.60 | 1.2% | 21 |
| 2026-09-21 15:26:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.80 | 1.21% | 21 |
| 2026-09-21 15:25:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $627.90 | 1.26% | 21 |
| 2026-09-21 15:24:00 | $237.57 | BUY | 210 | $49,888.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $616.35 | 1.24% | 21 |
| 2026-09-21 15:23:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $632.10 | 1.27% | 21 |
| 2026-09-21 15:22:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $600.60 | 1.2% | 21 |
| 2026-09-21 15:21:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 15:20:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 15:19:00 | $237.52 | BUY | 210 | $49,878.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $626.85 | 1.26% | 21 |
| 2026-09-21 15:18:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $636.30 | 1.28% | 21 |
| 2026-09-21 15:17:00 | $237.43 | BUY | 210 | $49,859.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $645.75 | 1.3% | 21 |
| 2026-09-21 15:16:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 15:15:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $634.20 | 1.27% | 21 |
| 2026-09-21 15:14:00 | $237.66 | BUY | 210 | $49,907.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $597.45 | 1.2% | 21 |
| 2026-09-21 15:13:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 15:12:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 15:11:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $590.10 | 1.18% | 21 |
| 2026-09-21 15:10:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 15:09:00 | $237.68 | BUY | 210 | $49,912.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $592.20 | 1.19% | 21 |
| 2026-09-21 15:08:00 | $237.70 | BUY | 210 | $49,917.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $588.00 | 1.18% | 21 |
| 2026-09-21 15:07:00 | $237.65 | BUY | 210 | $49,906.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $598.50 | 1.2% | 21 |
| 2026-09-21 15:06:00 | $237.67 | BUY | 210 | $49,910.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $594.30 | 1.19% | 21 |
| 2026-09-21 15:05:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 15:04:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.80 | 1.21% | 21 |
| 2026-09-21 15:03:00 | $237.64 | BUY | 210 | $49,903.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $601.65 | 1.21% | 21 |
| 2026-09-21 15:02:00 | $237.64 | BUY | 210 | $49,904.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $600.60 | 1.2% | 21 |
| 2026-09-21 15:01:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $623.70 | 1.25% | 21 |
| 2026-09-21 15:00:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 14:59:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 14:58:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 21 |
| 2026-09-21 14:57:00 | $237.61 | BUY | 210 | $49,898.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $606.90 | 1.22% | 21 |
| 2026-09-21 14:56:00 | $237.57 | BUY | 210 | $49,889.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $615.30 | 1.23% | 21 |
| 2026-09-21 14:55:00 | $237.53 | BUY | 210 | $49,881.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $623.70 | 1.25% | 21 |
| 2026-09-21 14:54:00 | $237.42 | BUY | 210 | $49,858.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $646.76 | 1.3% | 21 |
| 2026-09-21 14:53:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 14:52:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 21 |
| 2026-09-21 14:51:00 | $237.38 | BUY | 210 | $49,849.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $655.20 | 1.31% | 21 |
| 2026-09-21 14:50:00 | $237.26 | BUY | 210 | $49,823.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $681.43 | 1.37% | 21 |
| 2026-09-21 14:49:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $714.00 | 1.43% | 21 |
| 2026-09-21 14:48:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 21 |
| 2026-09-21 14:47:00 | $237.10 | BUY | 210 | $49,791.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $714.00 | 1.43% | 21 |
| 2026-09-21 14:46:00 | $236.99 | BUY | 210 | $49,767.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $737.10 | 1.48% | 21 |
| 2026-09-21 14:45:00 | $236.83 | BUY | 210 | $49,734.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $770.70 | 1.55% | 21 |
| 2026-09-21 14:44:00 | $236.74 | BUY | 210 | $49,714.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $790.65 | 1.59% | 21 |
| 2026-09-21 14:43:00 | $236.62 | BUY | 210 | $49,690.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $814.80 | 1.64% | 21 |
| 2026-09-21 14:42:00 | $236.67 | BUY | 210 | $49,700.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $804.30 | 1.62% | 21 |
| 2026-09-21 14:41:00 | $236.88 | BUY | 210 | $49,744.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $760.20 | 1.53% | 21 |
| 2026-09-21 14:40:00 | $236.80 | BUY | 210 | $49,728.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $777.00 | 1.56% | 21 |
| 2026-09-21 14:39:00 | $236.73 | BUY | 210 | $49,712.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $792.75 | 1.59% | 21 |
| 2026-09-21 14:38:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $751.80 | 1.51% | 21 |
| 2026-09-21 14:37:00 | $236.92 | BUY | 210 | $49,753.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $751.80 | 1.51% | 21 |
| 2026-09-21 14:36:00 | $236.91 | BUY | 210 | $49,750.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $754.95 | 1.52% | 21 |
| 2026-09-21 14:35:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $741.30 | 1.49% | 21 |
| 2026-09-21 14:34:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $684.60 | 1.37% | 21 |
| 2026-09-21 14:33:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $684.60 | 1.37% | 21 |
| 2026-09-21 14:32:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $690.90 | 1.39% | 21 |
| 2026-09-21 14:31:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 21 |
| 2026-09-21 14:30:00 | $237.29 | BUY | 210 | $49,829.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $675.15 | 1.35% | 21 |
| 2026-09-21 14:29:00 | $237.32 | BUY | 210 | $49,837.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $667.80 | 1.34% | 21 |
| 2026-09-21 14:28:00 | $237.37 | BUY | 210 | $49,846.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $658.35 | 1.32% | 21 |
| 2026-09-21 14:27:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $665.70 | 1.34% | 21 |
| 2026-09-21 14:26:00 | $237.22 | BUY | 210 | $49,815.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $689.85 | 1.38% | 21 |
| 2026-09-21 14:25:00 | $237.20 | BUY | 210 | $49,812.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $692.79 | 1.39% | 21 |
| 2026-09-21 14:24:00 | $237.21 | BUY | 210 | $49,814.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $690.90 | 1.39% | 21 |
| 2026-09-21 14:23:00 | $237.47 | BUY | 210 | $49,868.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $636.30 | 1.28% | 21 |
| 2026-09-21 14:22:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $638.40 | 1.28% | 21 |
| 2026-09-21 14:21:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 21 |
| 2026-09-21 14:20:00 | $237.43 | BUY | 210 | $49,860.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $644.70 | 1.29% | 21 |
| 2026-09-21 14:19:00 | $237.44 | BUY | 210 | $49,861.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $643.65 | 1.29% | 21 |
| 2026-09-21 14:18:00 | $237.48 | BUY | 210 | $49,870.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $634.20 | 1.27% | 21 |
| 2026-09-21 14:17:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 14:16:00 | $237.79 | BUY | 210 | $49,934.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-21 14:15:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 14:14:00 | $237.77 | BUY | 210 | $49,930.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $574.35 | 1.15% | 21 |
| 2026-09-21 14:13:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.68 | 1.12% | 21 |
| 2026-09-21 14:12:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 14:11:00 | $237.78 | BUY | 210 | $49,932.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $572.25 | 1.15% | 21 |
| 2026-09-21 14:10:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 14:09:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $512.40 | 1.02% | 21 |
| 2026-09-21 14:08:00 | $238.08 | BUY | 210 | $49,995.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $509.25 | 1.02% | 21 |
| 2026-09-21 14:07:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $571.20 | 1.14% | 22 |
| 2026-09-21 14:06:00 | $238.24 | BUY | 210 | $50,030.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $571.20 | 1.14% | 22 |
| 2026-09-21 14:05:00 | $238.25 | BUY | 210 | $50,032.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $569.10 | 1.14% | 22 |
| 2026-09-21 14:04:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $562.80 | 1.12% | 22 |
| 2026-09-21 14:03:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $573.30 | 1.15% | 22 |
| 2026-09-21 14:02:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 22 |
| 2026-09-21 14:01:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 22 |
| 2026-09-21 14:00:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $506.10 | 1.01% | 21 |
| 2026-09-21 13:59:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $504.00 | 1.01% | 21 |
| 2026-09-21 13:58:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 13:57:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $543.90 | 1.09% | 21 |
| 2026-09-21 13:56:00 | $237.91 | BUY | 210 | $49,962.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $542.85 | 1.09% | 21 |
| 2026-09-21 13:55:00 | $237.80 | BUY | 210 | $49,936.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $568.05 | 1.14% | 21 |
| 2026-09-21 13:54:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 13:53:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 21 |
| 2026-09-21 13:52:00 | $237.74 | BUY | 210 | $49,924.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $580.65 | 1.16% | 21 |
| 2026-09-21 13:51:00 | $237.80 | BUY | 210 | $49,939.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $565.95 | 1.13% | 21 |
| 2026-09-21 13:50:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 13:49:00 | $237.74 | BUY | 210 | $49,924.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $580.65 | 1.16% | 21 |
| 2026-09-21 13:48:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 21 |
| 2026-09-21 13:47:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 13:46:00 | $237.78 | BUY | 210 | $49,932.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $572.25 | 1.15% | 21 |
| 2026-09-21 13:45:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 13:44:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 13:43:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 13:42:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $554.40 | 1.11% | 21 |
| 2026-09-21 13:41:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:40:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:39:00 | $237.79 | BUY | 210 | $49,934.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $570.15 | 1.14% | 21 |
| 2026-09-21 13:38:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $558.60 | 1.12% | 21 |
| 2026-09-21 13:37:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 13:36:00 | $238.13 | BUY | 210 | $50,007.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $594.30 | 1.19% | 22 |
| 2026-09-21 13:35:00 | $238.12 | BUY | 210 | $50,004.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $500.85 | 1% | 21 |
| 2026-09-21 13:34:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $583.80 | 1.17% | 22 |
| 2026-09-21 13:33:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $583.80 | 1.17% | 22 |
| 2026-09-21 13:32:00 | $238.19 | BUY | 210 | $50,018.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $582.75 | 1.17% | 22 |
| 2026-09-21 13:31:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 21 |
| 2026-09-21 13:30:00 | $238.18 | BUY | 210 | $50,016.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $584.85 | 1.17% | 22 |
| 2026-09-21 13:29:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 13:28:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 21 |
| 2026-09-21 13:27:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 13:26:00 | $237.91 | BUY | 210 | $49,962.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $542.85 | 1.09% | 21 |
| 2026-09-21 13:25:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:24:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 13:23:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 13:22:00 | $237.80 | BUY | 210 | $49,936.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $568.05 | 1.14% | 21 |
| 2026-09-21 13:21:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 13:20:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 13:19:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 13:18:00 | $237.87 | BUY | 210 | $49,952.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $552.30 | 1.11% | 21 |
| 2026-09-21 13:17:00 | $237.80 | BUY | 210 | $49,939.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $565.95 | 1.13% | 21 |
| 2026-09-21 13:16:00 | $237.69 | BUY | 210 | $49,913.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $591.15 | 1.18% | 21 |
| 2026-09-21 13:15:00 | $237.66 | BUY | 210 | $49,908.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $596.40 | 1.19% | 21 |
| 2026-09-21 13:14:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 13:13:00 | $237.60 | BUY | 210 | $49,896.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $609.00 | 1.22% | 21 |
| 2026-09-21 13:12:00 | $237.81 | BUY | 210 | $49,939.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $565.95 | 1.13% | 21 |
| 2026-09-21 13:11:00 | $237.90 | BUY | 210 | $49,957.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $547.05 | 1.1% | 21 |
| 2026-09-21 13:10:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 13:09:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 13:08:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 13:07:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 13:06:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $564.90 | 1.13% | 21 |
| 2026-09-21 13:05:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:04:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $564.90 | 1.13% | 21 |
| 2026-09-21 13:03:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 13:02:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 13:01:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 13:00:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 12:59:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:58:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $539.70 | 1.08% | 21 |
| 2026-09-21 12:57:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 21 |
| 2026-09-21 12:56:00 | $237.41 | BUY | 210 | $49,857.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $647.85 | 1.3% | 21 |
| 2026-09-21 12:55:00 | $237.49 | BUY | 210 | $49,872.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $632.10 | 1.27% | 21 |
| 2026-09-21 12:54:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $627.90 | 1.26% | 21 |
| 2026-09-21 12:53:00 | $237.52 | BUY | 210 | $49,878.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $626.85 | 1.26% | 21 |
| 2026-09-21 12:52:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 12:51:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 12:50:00 | $237.73 | BUY | 210 | $49,922.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $582.75 | 1.17% | 21 |
| 2026-09-21 12:49:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 12:48:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 21 |
| 2026-09-21 12:47:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:46:00 | $238.04 | BUY | 210 | $49,987.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $517.65 | 1.04% | 21 |
| 2026-09-21 12:45:00 | $238.02 | BUY | 210 | $49,984.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $520.80 | 1.04% | 21 |
| 2026-09-21 12:44:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $592.20 | 1.18% | 22 |
| 2026-09-21 12:43:00 | $238.16 | BUY | 210 | $50,012.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $589.05 | 1.18% | 22 |
| 2026-09-21 12:42:00 | $238.16 | BUY | 210 | $50,012.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $589.05 | 1.18% | 22 |
| 2026-09-21 12:41:00 | $237.84 | BUY | 210 | $49,945.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $559.65 | 1.12% | 21 |
| 2026-09-21 12:40:00 | $237.84 | BUY | 210 | $49,946.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $558.60 | 1.12% | 21 |
| 2026-09-21 12:39:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 12:38:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $531.30 | 1.06% | 21 |
| 2026-09-21 12:37:00 | $237.77 | BUY | 210 | $49,931.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $573.30 | 1.15% | 21 |
| 2026-09-21 12:36:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 12:35:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:34:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:33:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 12:32:00 | $237.78 | BUY | 210 | $49,933.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $571.20 | 1.14% | 21 |
| 2026-09-21 12:31:00 | $237.77 | BUY | 210 | $49,930.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $574.35 | 1.15% | 21 |
| 2026-09-21 12:30:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 12:29:00 | $237.96 | BUY | 210 | $49,970.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $534.45 | 1.07% | 21 |
| 2026-09-21 12:28:00 | $238.01 | BUY | 210 | $49,982.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $522.90 | 1.05% | 21 |
| 2026-09-21 12:27:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 12:26:00 | $237.94 | BUY | 210 | $49,967.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $537.60 | 1.08% | 21 |
| 2026-09-21 12:25:00 | $237.83 | BUY | 210 | $49,944.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $560.70 | 1.12% | 21 |
| 2026-09-21 12:24:00 | $237.59 | BUY | 210 | $49,893.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $611.10 | 1.22% | 21 |
| 2026-09-21 12:23:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 21 |
| 2026-09-21 12:22:00 | $237.91 | BUY | 210 | $49,961.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $543.90 | 1.09% | 21 |
| 2026-09-21 12:21:00 | $237.93 | BUY | 210 | $49,965.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $539.70 | 1.08% | 21 |
| 2026-09-21 12:20:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $548.10 | 1.1% | 21 |
| 2026-09-21 12:19:00 | $237.95 | BUY | 210 | $49,968.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $536.55 | 1.07% | 21 |
| 2026-09-21 12:18:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 12:17:00 | $237.88 | BUY | 210 | $49,954.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $550.20 | 1.1% | 21 |
| 2026-09-21 12:16:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $529.20 | 1.06% | 21 |
| 2026-09-21 12:15:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 21 |
| 2026-09-21 12:14:00 | $237.78 | BUY | 210 | $49,934.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $570.23 | 1.14% | 21 |
| 2026-09-21 12:13:00 | $238.03 | BUY | 210 | $49,986.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $518.70 | 1.04% | 21 |
| 2026-09-21 12:12:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $512.40 | 1.02% | 21 |
| 2026-09-21 12:11:00 | $237.54 | BUY | 210 | $49,883.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.60 | 1.25% | 21 |
| 2026-09-21 12:10:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 12:09:00 | $237.90 | BUY | 210 | $49,959.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $546.00 | 1.09% | 21 |
| 2026-09-21 12:08:00 | $237.54 | BUY | 210 | $49,883.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $621.16 | 1.25% | 21 |
| 2026-09-21 12:07:00 | $237.62 | BUY | 210 | $49,900.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.80 | 1.21% | 21 |
| 2026-09-21 12:06:00 | $237.75 | BUY | 210 | $49,927.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $577.50 | 1.16% | 21 |
| 2026-09-21 12:05:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 21 |
| 2026-09-21 12:04:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $508.20 | 1.02% | 21 |
| 2026-09-21 12:03:00 | $237.91 | BUY | 210 | $49,960.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $544.95 | 1.09% | 21 |
| 2026-09-21 12:02:00 | $237.88 | BUY | 210 | $49,953.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $551.25 | 1.1% | 21 |
| 2026-09-21 12:01:00 | $237.97 | BUY | 210 | $49,973.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $531.30 | 1.06% | 21 |
| 2026-09-21 12:00:00 | $238.16 | BUY | 210 | $50,014.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $586.95 | 1.17% | 22 |
| 2026-09-21 11:59:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $576.45 | 1.15% | 22 |
| 2026-09-21 11:58:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 21 |
| 2026-09-21 11:57:00 | $238.15 | BUY | 210 | $50,010.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $591.15 | 1.18% | 22 |
| 2026-09-21 11:56:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 11:55:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 11:54:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 21 |
| 2026-09-21 11:53:00 | $237.91 | BUY | 210 | $49,960.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $544.95 | 1.09% | 21 |
| 2026-09-21 11:52:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $592.20 | 1.18% | 22 |
| 2026-09-21 11:51:00 | $238.24 | BUY | 210 | $50,029.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $572.25 | 1.14% | 22 |
| 2026-09-21 11:50:00 | $238.22 | BUY | 210 | $50,025.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $576.45 | 1.15% | 22 |
| 2026-09-21 11:47:00 | $238.34 | BUY | 210 | $50,051.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $549.68 | 1.1% | 22 |
| 2026-09-21 11:46:00 | $238.33 | BUY | 210 | $50,048.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $553.35 | 1.11% | 22 |
| 2026-09-21 11:44:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 22 |
| 2026-09-21 11:43:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $562.80 | 1.12% | 22 |
| 2026-09-21 11:42:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $510.30 | 1.02% | 21 |
| 2026-09-21 11:41:00 | $237.98 | BUY | 210 | $49,975.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $529.20 | 1.06% | 21 |
| 2026-09-21 11:40:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 11:39:00 | $237.94 | BUY | 210 | $49,966.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $538.65 | 1.08% | 21 |
| 2026-09-21 11:38:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 11:37:00 | $237.85 | BUY | 210 | $49,948.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $556.50 | 1.11% | 21 |
| 2026-09-21 11:36:00 | $237.92 | BUY | 210 | $49,962.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $542.85 | 1.09% | 21 |
| 2026-09-21 11:35:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $525.00 | 1.05% | 21 |
| 2026-09-21 11:34:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $588.00 | 1.18% | 22 |
| 2026-09-21 11:33:00 | $238.10 | BUY | 210 | $49,999.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $505.05 | 1.01% | 21 |
| 2026-09-21 11:32:00 | $237.97 | BUY | 210 | $49,972.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $532.35 | 1.07% | 21 |
| 2026-09-21 11:31:00 | $238.00 | BUY | 210 | $49,980.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $525.00 | 1.05% | 21 |
| 2026-09-21 11:30:00 | $238.09 | BUY | 210 | $49,998.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $506.10 | 1.01% | 21 |
| 2026-09-21 11:29:00 | $238.12 | BUY | 210 | $50,004.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $500.85 | 1% | 21 |
| 2026-09-21 11:28:00 | $237.94 | BUY | 210 | $49,966.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $538.65 | 1.08% | 21 |
| 2026-09-21 11:27:00 | $238.28 | BUY | 210 | $50,038.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $562.80 | 1.12% | 22 |
| 2026-09-21 11:26:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 22 |
| 2026-09-21 11:24:00 | $238.32 | BUY | 210 | $50,046.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $555.45 | 1.11% | 22 |
| 2026-09-21 11:23:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $573.30 | 1.15% | 22 |
| 2026-09-21 11:22:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 22 |
| 2026-09-21 11:21:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 22 |
| 2026-09-21 11:20:00 | $238.30 | BUY | 210 | $50,044.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $557.55 | 1.11% | 22 |
| 2026-09-21 11:15:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 22 |
| 2026-09-21 11:08:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $550.20 | 1.1% | 22 |
| 2026-09-21 09:51:00 | $237.81 | BUY | 210 | $49,940.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $564.90 | 1.13% | 21 |
| 2026-09-21 09:50:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $541.80 | 1.08% | 21 |
| 2026-09-21 09:49:00 | $237.82 | BUY | 210 | $49,942.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $562.80 | 1.13% | 21 |
| 2026-09-21 09:48:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 09:47:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 09:46:00 | $237.99 | BUY | 210 | $49,977.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $527.10 | 1.05% | 21 |
| 2026-09-21 09:45:00 | $238.07 | BUY | 210 | $49,994.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $510.30 | 1.02% | 21 |
| 2026-09-21 09:44:00 | $237.80 | BUY | 210 | $49,938.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $567.00 | 1.14% | 21 |
| 2026-09-21 09:43:00 | $238.05 | BUY | 210 | $49,990.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $514.50 | 1.03% | 21 |
| 2026-09-21 09:41:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $508.20 | 1.02% | 21 |
| 2026-09-18 15:59:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 24 |
| 2026-09-18 15:58:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 24 |
| 2026-09-18 15:57:00 | $237.36 | BUY | 210 | $49,845.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $659.40 | 1.32% | 24 |
| 2026-09-18 15:56:00 | $237.39 | BUY | 210 | $49,851.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $653.10 | 1.31% | 24 |
| 2026-09-18 15:55:00 | $237.33 | BUY | 210 | $49,839.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $665.70 | 1.34% | 24 |
| 2026-09-18 15:54:00 | $237.87 | BUY | 210 | $49,951.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $553.35 | 1.11% | 24 |
| 2026-09-18 15:53:00 | $237.96 | BUY | 210 | $49,971.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $533.40 | 1.07% | 24 |
| 2026-09-18 15:52:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 25 |
| 2026-09-18 15:51:00 | $238.04 | BUY | 210 | $49,988.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $516.60 | 1.03% | 24 |
| 2026-09-18 15:50:00 | $237.63 | BUY | 210 | $49,902.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $602.70 | 1.21% | 24 |
| 2026-09-18 15:49:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 24 |
| 2026-09-18 15:48:00 | $237.71 | BUY | 210 | $49,919.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $585.90 | 1.17% | 24 |
| 2026-09-18 15:47:00 | $237.72 | BUY | 210 | $49,921.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $583.80 | 1.17% | 24 |
| 2026-09-18 15:46:00 | $237.51 | BUY | 210 | $49,877.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $627.90 | 1.26% | 24 |
| 2026-09-18 15:45:00 | $237.58 | BUY | 210 | $49,891.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $613.20 | 1.23% | 24 |
| 2026-09-18 15:44:00 | $237.87 | BUY | 210 | $49,951.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $553.35 | 1.11% | 24 |
| 2026-09-18 15:43:00 | $237.76 | BUY | 210 | $49,929.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $575.40 | 1.15% | 24 |
| 2026-09-18 15:42:00 | $237.24 | BUY | 210 | $49,820.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $684.60 | 1.37% | 24 |
| 2026-09-18 15:41:00 | $237.46 | BUY | 210 | $49,866.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $638.40 | 1.28% | 24 |
| 2026-09-18 15:40:00 | $237.45 | BUY | 210 | $49,864.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $640.50 | 1.28% | 24 |
| 2026-09-18 15:39:00 | $237.45 | BUY | 210 | $49,863.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $641.55 | 1.29% | 24 |
| 2026-09-18 15:38:00 | $237.22 | BUY | 210 | $49,816.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $688.80 | 1.38% | 24 |
| 2026-09-18 15:37:00 | $237.62 | BUY | 210 | $49,899.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $605.85 | 1.21% | 24 |
| 2026-09-18 15:36:00 | $237.79 | BUY | 210 | $49,935.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $569.10 | 1.14% | 24 |
| 2026-09-18 15:35:00 | $237.11 | BUY | 210 | $49,793.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $711.90 | 1.43% | 24 |
| 2026-09-18 15:34:00 | $237.13 | BUY | 210 | $49,797.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $707.70 | 1.42% | 24 |
| 2026-09-18 15:33:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $741.30 | 1.49% | 24 |
| 2026-09-18 15:32:00 | $236.97 | BUY | 210 | $49,763.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $741.30 | 1.49% | 24 |
| 2026-09-18 15:31:00 | $237.01 | BUY | 210 | $49,772.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $732.90 | 1.47% | 24 |
| 2026-09-18 15:30:00 | $237.07 | BUY | 210 | $49,784.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $720.30 | 1.45% | 24 |
| 2026-09-18 15:29:00 | $236.75 | BUY | 210 | $49,716.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $788.55 | 1.59% | 24 |
| 2026-09-18 15:28:00 | $236.67 | BUY | 210 | $49,700.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $804.30 | 1.62% | 24 |
| 2026-09-18 15:27:00 | $237.13 | BUY | 210 | $49,796.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $708.75 | 1.42% | 24 |
| 2026-09-18 15:26:00 | $237.33 | BUY | 210 | $49,838.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $666.75 | 1.34% | 24 |
| 2026-09-18 15:25:00 | $237.17 | BUY | 210 | $49,805.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $699.43 | 1.4% | 24 |
| 2026-09-18 15:24:00 | $237.17 | BUY | 210 | $49,805.70 | 2026-10-12 09:34:00 | $240.50 | Sold | $699.30 | 1.4% | 24 |
| 2026-09-18 15:23:00 | $237.34 | BUY | 210 | $49,841.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $663.60 | 1.33% | 24 |
| 2026-09-18 15:22:00 | $237.50 | BUY | 210 | $49,873.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $631.05 | 1.27% | 24 |
| 2026-09-18 15:21:00 | $237.44 | BUY | 210 | $49,862.40 | 2026-10-12 09:34:00 | $240.50 | Sold | $642.60 | 1.29% | 24 |
| 2026-09-18 15:20:00 | $237.35 | BUY | 210 | $49,843.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $661.50 | 1.33% | 24 |
| 2026-09-18 15:19:00 | $237.38 | BUY | 210 | $49,848.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $656.25 | 1.32% | 24 |
| 2026-09-18 15:18:00 | $236.93 | BUY | 210 | $49,755.30 | 2026-10-12 09:34:00 | $240.50 | Sold | $749.70 | 1.51% | 24 |
| 2026-09-18 15:17:00 | $237.28 | BUY | 210 | $49,828.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $676.20 | 1.36% | 24 |
| 2026-09-18 15:16:00 | $237.40 | BUY | 210 | $49,852.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $652.05 | 1.31% | 24 |
| 2026-09-18 15:15:00 | $237.62 | BUY | 210 | $49,901.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $604.04 | 1.21% | 24 |
| 2026-09-18 15:14:00 | $237.89 | BUY | 210 | $49,956.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $548.10 | 1.1% | 24 |
| 2026-09-18 15:13:00 | $238.15 | BUY | 210 | $50,011.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $589.81 | 1.18% | 25 |
| 2026-09-18 15:12:00 | $238.10 | BUY | 210 | $50,001.00 | 2026-10-12 09:34:00 | $240.50 | Sold | $504.00 | 1.01% | 24 |
| 2026-09-18 15:11:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 15:10:00 | $238.07 | BUY | 210 | $49,995.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $509.78 | 1.02% | 24 |
| 2026-09-18 15:09:00 | $238.45 | BUY | 210 | $50,074.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 15:08:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 15:07:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 15:06:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $522.90 | 1.04% | 25 |
| 2026-09-18 15:05:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 15:04:00 | $238.75 | BUY | 210 | $50,137.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 15:03:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 15:02:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 15:01:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 15:00:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 14:59:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 14:58:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 14:57:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $573.30 | 1.14% | 25 |
| 2026-09-18 14:56:00 | $238.86 | BUY | 210 | $50,160.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $562.80 | 1.12% | 25 |
| 2026-09-18 14:55:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 14:54:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-10-13 09:42:00 | $242.27 | Sold | $648.90 | 1.29% | 25 |
| 2026-09-18 14:53:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $625.80 | 1.25% | 25 |
| 2026-09-18 14:45:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $518.70 | 1.03% | 25 |
| 2026-09-18 14:44:00 | $238.90 | BUY | 210 | $50,169.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $554.40 | 1.11% | 25 |
| 2026-09-18 14:43:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $556.50 | 1.11% | 25 |
| 2026-09-18 14:42:00 | $238.89 | BUY | 210 | $50,166.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $556.50 | 1.11% | 25 |
| 2026-09-18 14:41:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 14:40:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $541.80 | 1.08% | 25 |
| 2026-09-18 14:39:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $558.60 | 1.11% | 25 |
| 2026-09-18 14:38:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $558.60 | 1.11% | 25 |
| 2026-09-18 14:37:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 14:36:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $567.00 | 1.13% | 25 |
| 2026-09-18 14:35:00 | $238.81 | BUY | 210 | $50,150.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $573.30 | 1.14% | 25 |
| 2026-09-18 14:34:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 14:33:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 14:32:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 14:31:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $516.60 | 1.03% | 25 |
| 2026-09-18 14:30:00 | $239.30 | BUY | 210 | $50,253.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $623.70 | 1.24% | 25 |
| 2026-09-18 14:29:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $625.80 | 1.25% | 25 |
| 2026-09-18 14:28:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-10-13 09:42:00 | $242.27 | Sold | $619.50 | 1.23% | 25 |
| 2026-09-18 14:26:00 | $239.18 | BUY | 210 | $50,227.80 | 2026-10-13 09:42:00 | $242.27 | Sold | $648.90 | 1.29% | 25 |
| 2026-09-18 14:25:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 14:24:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 14:22:00 | $238.78 | BUY | 210 | $50,143.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 14:21:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 14:20:00 | $238.57 | BUY | 210 | $50,099.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 14:19:00 | $238.44 | BUY | 210 | $50,072.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $529.20 | 1.06% | 25 |
| 2026-09-18 14:18:00 | $238.48 | BUY | 210 | $50,080.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 14:17:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 14:16:00 | $238.35 | BUY | 210 | $50,053.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $548.10 | 1.1% | 25 |
| 2026-09-18 14:15:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 14:14:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $575.40 | 1.15% | 25 |
| 2026-09-18 14:13:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 14:12:00 | $238.31 | BUY | 210 | $50,045.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $556.50 | 1.11% | 25 |
| 2026-09-18 14:11:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 25 |
| 2026-09-18 14:10:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 14:09:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 25 |
| 2026-09-18 14:08:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 24 |
| 2026-09-18 14:07:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 14:06:00 | $238.16 | BUY | 210 | $50,013.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $588.00 | 1.18% | 25 |
| 2026-09-18 14:05:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 14:04:00 | $238.18 | BUY | 210 | $50,017.80 | 2026-10-13 09:38:00 | $240.96 | Sold | $583.80 | 1.17% | 25 |
| 2026-09-18 14:03:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 14:02:00 | $238.08 | BUY | 210 | $49,996.80 | 2026-10-12 09:34:00 | $240.50 | Sold | $508.20 | 1.02% | 24 |
| 2026-09-18 14:01:00 | $238.22 | BUY | 210 | $50,026.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $575.40 | 1.15% | 25 |
| 2026-09-18 14:00:00 | $238.17 | BUY | 210 | $50,015.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 13:59:00 | $238.27 | BUY | 210 | $50,036.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $564.90 | 1.13% | 25 |
| 2026-09-18 13:58:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 13:57:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 13:56:00 | $238.11 | BUY | 210 | $50,003.10 | 2026-10-12 09:34:00 | $240.50 | Sold | $501.90 | 1% | 24 |
| 2026-09-18 13:55:00 | $238.19 | BUY | 210 | $50,019.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $581.70 | 1.16% | 25 |
| 2026-09-18 13:54:00 | $238.23 | BUY | 210 | $50,028.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $573.30 | 1.15% | 25 |
| 2026-09-18 13:53:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 13:52:00 | $238.42 | BUY | 210 | $50,068.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $533.40 | 1.07% | 25 |
| 2026-09-18 13:51:00 | $238.50 | BUY | 210 | $50,085.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $516.60 | 1.03% | 25 |
| 2026-09-18 13:50:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 13:49:00 | $238.20 | BUY | 210 | $50,022.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $579.60 | 1.16% | 25 |
| 2026-09-18 13:48:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 25 |
| 2026-09-18 13:47:00 | $238.43 | BUY | 210 | $50,070.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $531.30 | 1.06% | 25 |
| 2026-09-18 13:46:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $613.20 | 1.22% | 25 |
| 2026-09-18 13:45:00 | $238.54 | BUY | 210 | $50,093.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 13:44:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 13:43:00 | $238.58 | BUY | 210 | $50,101.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $621.60 | 1.24% | 25 |
| 2026-09-18 13:42:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 13:41:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 13:40:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:39:00 | $238.46 | BUY | 210 | $50,076.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:38:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 13:37:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 13:36:00 | $238.70 | BUY | 210 | $50,127.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $596.40 | 1.19% | 25 |
| 2026-09-18 13:35:00 | $238.62 | BUY | 210 | $50,110.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $613.20 | 1.22% | 25 |
| 2026-09-18 13:34:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 13:33:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 13:32:00 | $238.47 | BUY | 210 | $50,078.70 | 2026-10-13 09:38:00 | $240.96 | Sold | $522.90 | 1.04% | 25 |
| 2026-09-18 13:31:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 13:30:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 13:29:00 | $238.69 | BUY | 210 | $50,124.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $598.50 | 1.19% | 25 |
| 2026-09-18 13:28:00 | $238.73 | BUY | 210 | $50,133.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $590.10 | 1.18% | 25 |
| 2026-09-18 13:27:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $569.10 | 1.13% | 25 |
| 2026-09-18 13:26:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 13:25:00 | $239.17 | BUY | 210 | $50,225.70 | 2026-10-13 09:42:00 | $242.27 | Sold | $651.00 | 1.3% | 25 |
| 2026-09-18 13:24:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 13:23:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 13:22:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 13:21:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 13:20:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 13:19:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 13:18:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:17:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 13:16:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 13:15:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:14:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:13:00 | $239.16 | BUY | 210 | $50,223.60 | 2026-10-13 09:42:00 | $242.27 | Sold | $653.10 | 1.3% | 25 |
| 2026-09-18 13:12:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 13:11:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 13:10:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 13:09:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:08:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 13:07:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:06:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 13:05:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 13:04:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 13:03:00 | $239.22 | BUY | 210 | $50,236.20 | 2026-10-13 09:42:00 | $242.27 | Sold | $640.50 | 1.27% | 25 |
| 2026-09-18 13:02:00 | $239.06 | BUY | 210 | $50,202.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $520.80 | 1.04% | 25 |
| 2026-09-18 13:01:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $552.30 | 1.1% | 25 |
| 2026-09-18 13:00:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 12:59:00 | $239.08 | BUY | 210 | $50,206.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $516.60 | 1.03% | 25 |
| 2026-09-18 12:58:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 12:57:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 12:56:00 | $239.04 | BUY | 210 | $50,198.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $525.00 | 1.05% | 25 |
| 2026-09-18 12:55:00 | $239.16 | BUY | 210 | $50,223.60 | 2026-10-13 09:42:00 | $242.27 | Sold | $653.10 | 1.3% | 25 |
| 2026-09-18 12:54:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 12:53:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 12:52:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $541.80 | 1.08% | 25 |
| 2026-09-18 12:51:00 | $238.93 | BUY | 210 | $50,175.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $548.10 | 1.09% | 25 |
| 2026-09-18 12:50:00 | $239.15 | BUY | 210 | $50,221.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $501.90 | 1% | 25 |
| 2026-09-18 12:49:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-10-13 09:42:00 | $242.27 | Sold | $642.60 | 1.28% | 25 |
| 2026-09-18 12:48:00 | $239.05 | BUY | 210 | $50,200.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $522.90 | 1.04% | 25 |
| 2026-09-18 12:47:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $567.00 | 1.13% | 25 |
| 2026-09-18 12:46:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 12:45:00 | $238.84 | BUY | 210 | $50,156.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $567.00 | 1.13% | 25 |
| 2026-09-18 12:44:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 12:43:00 | $239.24 | BUY | 210 | $50,240.40 | 2026-10-13 09:42:00 | $242.27 | Sold | $636.30 | 1.27% | 25 |
| 2026-09-18 12:42:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $634.20 | 1.26% | 25 |
| 2026-09-18 12:41:00 | $239.12 | BUY | 210 | $50,215.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $508.20 | 1.01% | 25 |
| 2026-09-18 12:40:00 | $238.87 | BUY | 210 | $50,162.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $560.70 | 1.12% | 25 |
| 2026-09-18 12:39:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 12:38:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 12:37:00 | $239.11 | BUY | 210 | $50,213.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 12:36:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 12:35:00 | $239.13 | BUY | 210 | $50,217.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 12:34:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 12:33:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 12:32:00 | $238.88 | BUY | 210 | $50,164.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $558.60 | 1.11% | 25 |
| 2026-09-18 12:31:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 12:30:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 12:29:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 12:28:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 12:27:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 12:26:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 12:25:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 12:24:00 | $239.33 | BUY | 210 | $50,259.30 | 2026-10-13 09:42:00 | $242.27 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 10:50:00 | $239.27 | BUY | 210 | $50,246.70 | 2026-10-13 09:42:00 | $242.27 | Sold | $630.00 | 1.25% | 25 |
| 2026-09-18 10:49:00 | $238.99 | BUY | 210 | $50,187.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 10:48:00 | $239.09 | BUY | 210 | $50,208.90 | 2026-10-13 09:40:00 | $241.54 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 10:47:00 | $239.07 | BUY | 210 | $50,204.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $518.70 | 1.03% | 25 |
| 2026-09-18 10:46:00 | $238.92 | BUY | 210 | $50,173.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 10:45:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 10:44:00 | $238.98 | BUY | 210 | $50,185.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 10:43:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 10:42:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 10:40:00 | $239.25 | BUY | 210 | $50,242.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $634.20 | 1.26% | 25 |
| 2026-09-18 10:39:00 | $239.29 | BUY | 210 | $50,250.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $625.80 | 1.25% | 25 |
| 2026-09-18 10:38:00 | $239.21 | BUY | 210 | $50,234.10 | 2026-10-13 09:42:00 | $242.27 | Sold | $642.60 | 1.28% | 25 |
| 2026-09-18 10:37:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 10:36:00 | $238.83 | BUY | 210 | $50,154.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $569.10 | 1.13% | 25 |
| 2026-09-18 10:35:00 | $238.96 | BUY | 210 | $50,181.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $541.80 | 1.08% | 25 |
| 2026-09-18 10:34:00 | $238.95 | BUY | 210 | $50,179.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 10:33:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 10:32:00 | $238.53 | BUY | 210 | $50,091.30 | 2026-10-13 09:38:00 | $240.96 | Sold | $510.30 | 1.02% | 25 |
| 2026-09-18 10:31:00 | $238.60 | BUY | 210 | $50,106.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $617.40 | 1.23% | 25 |
| 2026-09-18 10:30:00 | $238.29 | BUY | 210 | $50,040.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $560.70 | 1.12% | 25 |
| 2026-09-18 10:29:00 | $238.40 | BUY | 210 | $50,064.00 | 2026-10-13 09:38:00 | $240.96 | Sold | $537.60 | 1.07% | 25 |
| 2026-09-18 10:28:00 | $238.34 | BUY | 210 | $50,051.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $550.20 | 1.1% | 25 |
| 2026-09-18 10:27:00 | $238.06 | BUY | 210 | $49,992.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $512.40 | 1.02% | 24 |
| 2026-09-18 10:26:00 | $238.14 | BUY | 210 | $50,009.40 | 2026-10-13 09:38:00 | $240.96 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 10:25:00 | $238.21 | BUY | 210 | $50,024.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $577.50 | 1.15% | 25 |
| 2026-09-18 10:24:00 | $238.41 | BUY | 210 | $50,066.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $535.50 | 1.07% | 25 |
| 2026-09-18 10:23:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 10:22:00 | $238.65 | BUY | 210 | $50,116.50 | 2026-10-13 09:40:00 | $241.54 | Sold | $606.90 | 1.21% | 25 |
| 2026-09-18 10:21:00 | $238.97 | BUY | 210 | $50,183.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 10:20:00 | $239.03 | BUY | 210 | $50,196.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $527.10 | 1.05% | 25 |
| 2026-09-18 10:19:00 | $238.91 | BUY | 210 | $50,171.10 | 2026-10-13 09:40:00 | $241.54 | Sold | $552.30 | 1.1% | 25 |
| 2026-09-18 10:18:00 | $239.14 | BUY | 210 | $50,219.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $504.00 | 1% | 25 |
| 2026-09-18 10:17:00 | $239.00 | BUY | 210 | $50,190.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $533.40 | 1.06% | 25 |
| 2026-09-18 10:16:00 | $238.68 | BUY | 210 | $50,122.80 | 2026-10-13 09:40:00 | $241.54 | Sold | $600.60 | 1.2% | 25 |
| 2026-09-18 10:15:00 | $238.55 | BUY | 210 | $50,095.50 | 2026-10-13 09:38:00 | $240.96 | Sold | $506.10 | 1.01% | 25 |
| 2026-09-18 10:14:00 | $238.49 | BUY | 210 | $50,082.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $518.70 | 1.04% | 25 |
| 2026-09-18 10:13:00 | $238.67 | BUY | 210 | $50,120.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $602.70 | 1.2% | 25 |
| 2026-09-18 10:12:00 | $238.77 | BUY | 210 | $50,141.70 | 2026-10-13 09:40:00 | $241.54 | Sold | $581.70 | 1.16% | 25 |
| 2026-09-18 10:11:00 | $238.74 | BUY | 210 | $50,135.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $588.00 | 1.17% | 25 |
| 2026-09-18 10:10:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 10:09:00 | $238.63 | BUY | 210 | $50,112.30 | 2026-10-13 09:40:00 | $241.54 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 10:08:00 | $237.95 | BUY | 210 | $49,969.50 | 2026-10-12 09:34:00 | $240.50 | Sold | $535.50 | 1.07% | 24 |
| 2026-09-18 10:07:00 | $237.69 | BUY | 210 | $49,914.90 | 2026-10-12 09:34:00 | $240.50 | Sold | $590.10 | 1.18% | 24 |
| 2026-09-18 10:06:00 | $237.92 | BUY | 210 | $49,963.20 | 2026-10-12 09:34:00 | $240.50 | Sold | $541.80 | 1.08% | 24 |
| 2026-09-18 10:05:00 | $238.39 | BUY | 210 | $50,061.90 | 2026-10-13 09:38:00 | $240.96 | Sold | $539.70 | 1.08% | 25 |
| 2026-09-18 10:04:00 | $237.86 | BUY | 210 | $49,950.60 | 2026-10-12 09:34:00 | $240.50 | Sold | $554.40 | 1.11% | 24 |
| 2026-09-18 10:03:00 | $238.12 | BUY | 210 | $50,005.20 | 2026-10-13 09:38:00 | $240.96 | Sold | $596.40 | 1.19% | 25 |
| 2026-09-18 10:02:00 | $238.51 | BUY | 210 | $50,087.10 | 2026-10-13 09:38:00 | $240.96 | Sold | $514.50 | 1.03% | 25 |
| 2026-09-18 10:01:00 | $238.94 | BUY | 210 | $50,177.40 | 2026-10-13 09:40:00 | $241.54 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 10:00:00 | $239.23 | BUY | 210 | $50,238.30 | 2026-10-13 09:42:00 | $242.27 | Sold | $638.40 | 1.27% | 25 |
| 2026-09-18 09:59:00 | $239.45 | BUY | 210 | $50,284.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 09:58:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 09:57:00 | $239.02 | BUY | 210 | $50,194.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $529.20 | 1.05% | 25 |
| 2026-09-18 09:56:00 | $239.55 | BUY | 210 | $50,305.50 | 2026-10-13 09:42:00 | $242.27 | Sold | $571.20 | 1.14% | 25 |
| 2026-09-18 09:55:00 | $239.20 | BUY | 210 | $50,232.00 | 2026-10-13 09:42:00 | $242.27 | Sold | $644.70 | 1.28% | 25 |
| 2026-09-18 09:54:00 | $239.36 | BUY | 210 | $50,265.60 | 2026-10-13 09:42:00 | $242.27 | Sold | $611.10 | 1.22% | 25 |
| 2026-09-18 09:52:00 | $239.49 | BUY | 210 | $50,292.90 | 2026-10-13 09:42:00 | $242.27 | Sold | $583.80 | 1.16% | 25 |
| 2026-09-18 09:51:00 | $239.32 | BUY | 210 | $50,257.20 | 2026-10-13 09:42:00 | $242.27 | Sold | $619.50 | 1.23% | 25 |
| 2026-09-18 09:50:00 | $239.10 | BUY | 210 | $50,211.00 | 2026-10-13 09:40:00 | $241.54 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 09:49:00 | $239.48 | BUY | 210 | $50,290.80 | 2026-10-13 09:42:00 | $242.27 | Sold | $585.90 | 1.17% | 25 |
| 2026-09-18 09:48:00 | $239.51 | BUY | 210 | $50,297.10 | 2026-10-13 09:42:00 | $242.27 | Sold | $579.60 | 1.15% | 25 |
| 2026-09-18 09:47:00 | $238.76 | BUY | 210 | $50,139.60 | 2026-10-13 09:40:00 | $241.54 | Sold | $583.80 | 1.16% | 25 |
| 2026-09-18 09:46:00 | $238.36 | BUY | 210 | $50,055.60 | 2026-10-13 09:38:00 | $240.96 | Sold | $546.00 | 1.09% | 25 |
| 2026-09-18 09:45:00 | $238.72 | BUY | 210 | $50,131.20 | 2026-10-13 09:40:00 | $241.54 | Sold | $592.20 | 1.18% | 25 |
| 2026-09-18 09:44:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-10-13 09:43:00 | $243.03 | Sold | $548.10 | 1.09% | 25 |
| 2026-09-18 09:43:00 | $240.35 | BUY | 210 | $50,473.50 | 2026-10-13 09:43:00 | $243.03 | Sold | $562.80 | 1.12% | 25 |
| 2026-09-18 09:42:00 | $239.83 | BUY | 210 | $50,364.30 | 2026-10-13 09:42:00 | $242.27 | Sold | $512.40 | 1.02% | 25 |
| 2026-09-18 09:41:00 | $240.55 | BUY | 210 | $50,515.50 | 2026-10-13 09:43:00 | $243.03 | Sold | $520.80 | 1.03% | 25 |
| 2026-09-18 09:40:00 | $240.82 | BUY | 210 | $50,572.20 | 2026-10-13 09:44:00 | $243.38 | Sold | $537.60 | 1.06% | 25 |
| 2026-09-18 09:39:00 | $241.33 | BUY | 210 | $50,679.30 | 2026-10-13 09:49:00 | $243.87 | Sold | $533.40 | 1.05% | 25 |
| 2026-09-18 09:38:00 | $240.53 | BUY | 210 | $50,511.30 | 2026-10-13 09:43:00 | $243.03 | Sold | $525.00 | 1.04% | 25 |
| 2026-09-18 09:37:00 | $240.42 | BUY | 210 | $50,488.20 | 2026-10-13 09:43:00 | $243.03 | Sold | $548.10 | 1.09% | 25 |
| 2026-09-18 09:36:00 | $240.56 | BUY | 210 | $50,517.60 | 2026-10-13 09:43:00 | $243.03 | Sold | $518.70 | 1.03% | 25 |
| 2026-09-18 09:35:00 | $240.44 | BUY | 210 | $50,492.40 | 2026-10-13 09:43:00 | $243.03 | Sold | $543.90 | 1.08% | 25 |
| 2026-09-18 09:34:00 | $240.32 | BUY | 210 | $50,467.20 | 2026-10-13 09:43:00 | $243.03 | Sold | $569.10 | 1.13% | 25 |
| 2026-09-18 09:33:00 | $240.93 | BUY | 210 | $50,595.30 | 2026-10-13 09:44:00 | $243.38 | Sold | $514.50 | 1.02% | 25 |
| 2026-09-18 09:32:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-10-13 09:50:00 | $244.29 | Sold | $525.00 | 1.03% | 25 |
| 2026-09-18 09:31:00 | $242.07 | BUY | 210 | $50,834.70 | 2026-10-13 10:03:00 | $244.72 | Sold | $556.50 | 1.09% | 25 |
| 2026-09-17 13:20:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-10-15 10:14:00 | $245.68 | Sold | $575.40 | 1.13% | 28 |
| 2026-09-17 13:19:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:14:00 | $245.68 | Sold | $573.30 | 1.12% | 28 |
| 2026-09-17 13:18:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $527.10 | 1.03% | 28 |
| 2026-09-17 13:17:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:13:00 | $245.27 | Sold | $525.00 | 1.03% | 28 |
| 2026-09-17 13:16:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-10-15 10:13:00 | $245.27 | Sold | $531.30 | 1.04% | 28 |
| 2026-09-17 13:15:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $514.50 | 1.01% | 28 |
| 2026-09-17 13:14:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-10-15 10:14:00 | $245.68 | Sold | $569.10 | 1.12% | 28 |
| 2026-09-17 13:13:00 | $242.97 | BUY | 210 | $51,023.70 | 2026-10-15 10:14:00 | $245.68 | Sold | $569.10 | 1.12% | 28 |
| 2026-09-17 13:12:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 13:11:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:14:00 | $245.68 | Sold | $579.60 | 1.14% | 28 |
| 2026-09-17 13:10:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:14:00 | $245.68 | Sold | $579.60 | 1.14% | 28 |
| 2026-09-17 13:09:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 13:08:00 | $242.86 | BUY | 210 | $51,000.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $506.10 | 0.99% | 28 |
| 2026-09-17 12:57:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-10-15 10:14:00 | $245.68 | Sold | $585.90 | 1.15% | 28 |
| 2026-09-17 12:56:00 | $242.91 | BUY | 210 | $51,011.10 | 2026-10-15 10:14:00 | $245.68 | Sold | $581.70 | 1.14% | 28 |
| 2026-09-17 12:52:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 12:51:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 12:50:00 | $242.76 | BUY | 210 | $50,979.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $527.10 | 1.03% | 28 |
| 2026-09-17 12:44:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 12:43:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $501.90 | 0.98% | 28 |
| 2026-09-17 12:42:00 | $242.77 | BUY | 210 | $50,981.70 | 2026-10-15 10:13:00 | $245.27 | Sold | $525.00 | 1.03% | 28 |
| 2026-09-17 12:41:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-17 12:40:00 | $242.58 | BUY | 210 | $50,941.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $564.90 | 1.11% | 28 |
| 2026-09-17 12:39:00 | $242.20 | BUY | 210 | $50,862.00 | 2026-10-13 10:03:00 | $244.72 | Sold | $529.20 | 1.04% | 26 |
| 2026-09-17 12:38:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $541.80 | 1.06% | 28 |
| 2026-09-17 12:37:00 | $242.27 | BUY | 210 | $50,876.70 | 2026-10-13 10:03:00 | $244.72 | Sold | $514.50 | 1.01% | 26 |
| 2026-09-17 12:36:00 | $242.22 | BUY | 210 | $50,866.20 | 2026-10-13 10:03:00 | $244.72 | Sold | $525.00 | 1.03% | 26 |
| 2026-09-17 12:35:00 | $242.43 | BUY | 210 | $50,910.30 | 2026-10-15 10:12:00 | $244.96 | Sold | $531.30 | 1.04% | 28 |
| 2026-09-17 12:34:00 | $242.47 | BUY | 210 | $50,918.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $522.90 | 1.03% | 28 |
| 2026-09-17 12:33:00 | $242.37 | BUY | 210 | $50,897.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $543.90 | 1.07% | 28 |
| 2026-09-17 12:32:00 | $242.54 | BUY | 210 | $50,933.40 | 2026-10-15 10:12:00 | $244.96 | Sold | $508.20 | 1% | 28 |
| 2026-09-17 12:31:00 | $242.93 | BUY | 210 | $51,015.30 | 2026-10-15 10:14:00 | $245.68 | Sold | $577.50 | 1.13% | 28 |
| 2026-09-17 11:07:00 | $242.66 | BUY | 210 | $50,958.60 | 2026-10-15 10:13:00 | $245.27 | Sold | $548.10 | 1.08% | 28 |
| 2026-09-17 11:06:00 | $242.64 | BUY | 210 | $50,954.40 | 2026-10-15 10:13:00 | $245.27 | Sold | $552.30 | 1.08% | 28 |
| 2026-09-17 11:05:00 | $242.74 | BUY | 210 | $50,975.40 | 2026-10-15 10:13:00 | $245.27 | Sold | $531.30 | 1.04% | 28 |
| 2026-09-17 11:04:00 | $242.30 | BUY | 210 | $50,883.00 | 2026-10-13 10:03:00 | $244.72 | Sold | $508.20 | 1% | 26 |
| 2026-09-17 11:03:00 | $242.09 | BUY | 210 | $50,838.90 | 2026-10-13 10:03:00 | $244.72 | Sold | $552.30 | 1.09% | 26 |
| 2026-09-17 11:02:00 | $242.51 | BUY | 210 | $50,927.10 | 2026-10-15 10:12:00 | $244.96 | Sold | $514.50 | 1.01% | 28 |
| 2026-09-17 11:01:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 10:59:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $522.90 | 1.03% | 28 |
| 2026-09-17 10:58:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $508.20 | 1% | 28 |
| 2026-09-17 10:57:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $539.70 | 1.06% | 28 |
| 2026-09-17 10:56:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $539.70 | 1.06% | 28 |
| 2026-09-17 10:51:00 | $242.72 | BUY | 210 | $50,971.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $535.50 | 1.05% | 28 |
| 2026-09-17 10:50:00 | $242.60 | BUY | 210 | $50,946.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $560.70 | 1.1% | 28 |
| 2026-09-17 10:49:00 | $242.41 | BUY | 210 | $50,906.10 | 2026-10-15 10:12:00 | $244.96 | Sold | $535.50 | 1.05% | 28 |
| 2026-09-17 10:48:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-17 10:47:00 | $242.71 | BUY | 210 | $50,969.10 | 2026-10-15 10:13:00 | $245.27 | Sold | $537.60 | 1.05% | 28 |
| 2026-09-17 10:46:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $501.90 | 0.99% | 28 |
| 2026-09-17 10:45:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-10-15 10:12:00 | $244.96 | Sold | $501.90 | 0.99% | 28 |
| 2026-09-17 10:44:00 | $242.42 | BUY | 210 | $50,908.20 | 2026-10-15 10:12:00 | $244.96 | Sold | $533.40 | 1.05% | 28 |
| 2026-09-17 10:43:00 | $242.26 | BUY | 210 | $50,874.60 | 2026-10-13 10:03:00 | $244.72 | Sold | $516.60 | 1.02% | 26 |
| 2026-09-17 10:42:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $520.80 | 1.02% | 28 |
| 2026-09-17 10:41:00 | $242.52 | BUY | 210 | $50,929.20 | 2026-10-15 10:12:00 | $244.96 | Sold | $512.40 | 1.01% | 28 |
| 2026-09-17 10:40:00 | $242.21 | BUY | 210 | $50,864.10 | 2026-10-13 10:03:00 | $244.72 | Sold | $527.10 | 1.04% | 26 |
| 2026-09-17 10:39:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-10-13 10:03:00 | $244.72 | Sold | $510.30 | 1% | 26 |
| 2026-09-17 10:38:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $520.80 | 1.02% | 28 |
| 2026-09-17 10:37:00 | $242.48 | BUY | 210 | $50,920.80 | 2026-10-15 10:12:00 | $244.96 | Sold | $520.80 | 1.02% | 28 |
| 2026-09-17 10:36:00 | $242.34 | BUY | 210 | $50,891.40 | 2026-10-15 10:12:00 | $244.96 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-17 10:33:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-10-15 10:13:00 | $245.27 | Sold | $501.90 | 0.98% | 28 |
| 2026-09-17 10:19:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-10-15 10:14:00 | $245.68 | Sold | $571.20 | 1.12% | 28 |
| 2026-09-17 10:18:00 | $242.73 | BUY | 210 | $50,973.30 | 2026-10-15 10:13:00 | $245.27 | Sold | $533.40 | 1.05% | 28 |
| 2026-09-17 10:15:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:14:00 | $245.68 | Sold | $573.30 | 1.12% | 28 |
| 2026-09-17 10:13:00 | $242.90 | BUY | 210 | $51,009.00 | 2026-10-15 10:14:00 | $245.68 | Sold | $583.80 | 1.14% | 28 |
| 2026-09-17 10:12:00 | $242.70 | BUY | 210 | $50,967.00 | 2026-10-15 10:13:00 | $245.27 | Sold | $539.70 | 1.06% | 28 |
| 2026-09-17 10:11:00 | $242.92 | BUY | 210 | $51,013.20 | 2026-10-15 10:14:00 | $245.68 | Sold | $579.60 | 1.14% | 28 |
| 2026-09-17 10:03:00 | $242.95 | BUY | 210 | $51,019.50 | 2026-10-15 10:14:00 | $245.68 | Sold | $573.30 | 1.12% | 28 |
| 2026-09-17 10:02:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-10-15 10:13:00 | $245.27 | Sold | $516.60 | 1.01% | 28 |
| 2026-09-17 10:01:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-10-15 10:13:00 | $245.27 | Sold | $512.40 | 1% | 28 |
| 2026-09-17 10:00:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $556.50 | 1.09% | 28 |
| 2026-09-17 09:59:00 | $242.62 | BUY | 210 | $50,950.20 | 2026-10-15 10:13:00 | $245.27 | Sold | $556.50 | 1.09% | 28 |
| 2026-09-17 09:58:00 | $241.66 | BUY | 210 | $50,748.60 | 2026-10-13 09:50:00 | $244.29 | Sold | $552.30 | 1.09% | 26 |
| 2026-09-17 09:57:00 | $241.80 | BUY | 210 | $50,778.00 | 2026-10-13 09:50:00 | $244.29 | Sold | $522.90 | 1.03% | 26 |
| 2026-09-17 09:56:00 | $242.59 | BUY | 210 | $50,943.90 | 2026-10-15 10:13:00 | $245.27 | Sold | $562.80 | 1.1% | 28 |
| 2026-09-17 09:55:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-13 10:03:00 | $244.72 | Sold | $546.00 | 1.07% | 26 |
| 2026-09-17 09:54:00 | $242.40 | BUY | 210 | $50,904.00 | 2026-10-15 10:12:00 | $244.96 | Sold | $537.60 | 1.06% | 28 |
| 2026-09-17 09:36:00 | $242.75 | BUY | 210 | $50,977.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $529.20 | 1.04% | 28 |
| 2026-09-17 09:35:00 | $242.12 | BUY | 210 | $50,845.20 | 2026-10-13 10:03:00 | $244.72 | Sold | $546.00 | 1.07% | 26 |
| 2026-09-17 09:34:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-10-15 10:13:00 | $245.27 | Sold | $550.20 | 1.08% | 28 |
| 2026-09-15 12:33:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $262.12 | SELL | 200 | $52,424.00 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $262.07 | SELL | 200 | $52,414.00 | - | - | - | - | ||
| 2026-09-11 09:30:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,950.10 | 7.73% | 4 |
| 2026-09-10 15:59:00 | $243.11 | BUY | 210 | $51,053.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,981.60 | 7.8% | 5 |
| 2026-09-10 15:54:00 | $243.28 | BUY | 210 | $51,088.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,945.90 | 7.72% | 5 |
| 2026-09-10 15:53:00 | $243.19 | BUY | 210 | $51,069.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,964.80 | 7.76% | 5 |
| 2026-09-10 15:52:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,042.50 | 7.93% | 5 |
| 2026-09-10 15:51:00 | $242.86 | BUY | 210 | $51,000.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,034.10 | 7.91% | 5 |
| 2026-09-10 15:50:00 | $242.83 | BUY | 210 | $50,994.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,040.40 | 7.92% | 5 |
| 2026-09-10 15:49:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,992.10 | 7.82% | 5 |
| 2026-09-10 15:48:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,969.00 | 7.77% | 5 |
| 2026-09-10 15:47:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,960.60 | 7.75% | 5 |
| 2026-09-10 15:46:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,962.70 | 7.76% | 5 |
| 2026-09-10 15:45:00 | $243.11 | BUY | 210 | $51,052.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,982.65 | 7.8% | 5 |
| 2026-09-10 15:43:00 | $243.09 | BUY | 210 | $51,048.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,985.80 | 7.81% | 5 |
| 2026-09-10 15:42:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,013.10 | 7.87% | 5 |
| 2026-09-10 15:41:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,983.70 | 7.8% | 5 |
| 2026-09-10 15:40:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,013.10 | 7.87% | 5 |
| 2026-09-10 15:39:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,977.40 | 7.79% | 5 |
| 2026-09-10 15:38:00 | $243.00 | BUY | 210 | $51,030.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,004.70 | 7.85% | 5 |
| 2026-09-10 15:37:00 | $242.77 | BUY | 210 | $50,980.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,054.05 | 7.95% | 5 |
| 2026-09-10 15:36:00 | $242.82 | BUY | 210 | $50,992.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,042.50 | 7.93% | 5 |
| 2026-09-10 15:35:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,029.90 | 7.9% | 5 |
| 2026-09-10 15:34:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,987.90 | 7.81% | 5 |
| 2026-09-10 15:33:00 | $243.13 | BUY | 210 | $51,057.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,977.40 | 7.79% | 5 |
| 2026-09-10 15:32:00 | $243.02 | BUY | 210 | $51,034.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,000.50 | 7.84% | 5 |
| 2026-09-10 15:31:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,973.20 | 7.78% | 5 |
| 2026-09-10 15:30:00 | $242.94 | BUY | 210 | $51,017.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,017.30 | 7.87% | 5 |
| 2026-09-10 15:29:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,032.00 | 7.91% | 5 |
| 2026-09-10 15:28:00 | $242.88 | BUY | 210 | $51,004.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,029.90 | 7.9% | 5 |
| 2026-09-10 15:27:00 | $242.98 | BUY | 210 | $51,025.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,008.90 | 7.86% | 5 |
| 2026-09-10 15:26:00 | $243.08 | BUY | 210 | $51,046.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,987.90 | 7.81% | 5 |
| 2026-09-10 14:47:00 | $243.28 | BUY | 210 | $51,088.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,945.90 | 7.72% | 5 |
| 2026-09-10 14:46:00 | $243.17 | BUY | 210 | $51,064.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,970.05 | 7.77% | 5 |
| 2026-09-10 14:45:00 | $243.29 | BUY | 210 | $51,090.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,943.80 | 7.72% | 5 |
| 2026-09-10 14:44:00 | $243.20 | BUY | 210 | $51,072.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,962.70 | 7.76% | 5 |
| 2026-09-10 14:43:00 | $243.21 | BUY | 210 | $51,074.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,960.60 | 7.75% | 5 |
| 2026-09-10 14:42:00 | $243.14 | BUY | 210 | $51,059.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,974.96 | 7.78% | 5 |
| 2026-09-10 14:41:00 | $243.22 | BUY | 210 | $51,076.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,958.50 | 7.75% | 5 |
| 2026-09-10 14:40:00 | $243.13 | BUY | 210 | $51,056.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,978.45 | 7.79% | 5 |
| 2026-09-10 14:39:00 | $242.78 | BUY | 210 | $50,983.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,050.90 | 7.95% | 5 |
| 2026-09-10 14:38:00 | $242.96 | BUY | 210 | $51,021.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,013.10 | 7.87% | 5 |
| 2026-09-10 14:37:00 | $243.09 | BUY | 210 | $51,048.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,985.80 | 7.81% | 5 |
| 2026-09-10 14:36:00 | $243.11 | BUY | 210 | $51,053.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,981.60 | 7.8% | 5 |
| 2026-09-10 14:35:00 | $243.05 | BUY | 210 | $51,040.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,994.20 | 7.83% | 5 |
| 2026-09-10 14:34:00 | $243.15 | BUY | 210 | $51,061.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,973.20 | 7.78% | 5 |
| 2026-09-10 14:33:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,027.80 | 7.9% | 5 |
| 2026-09-10 14:32:00 | $242.80 | BUY | 210 | $50,988.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,046.70 | 7.94% | 5 |
| 2026-09-10 14:31:00 | $242.88 | BUY | 210 | $51,003.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,030.95 | 7.9% | 5 |
| 2026-09-10 14:30:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,036.20 | 7.91% | 5 |
| 2026-09-10 14:29:00 | $242.87 | BUY | 210 | $51,002.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,032.00 | 7.91% | 5 |
| 2026-09-10 14:28:00 | $242.85 | BUY | 210 | $50,998.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,036.20 | 7.91% | 5 |
| 2026-09-10 14:27:00 | $242.81 | BUY | 210 | $50,990.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,044.58 | 7.93% | 5 |
| 2026-09-10 14:26:00 | $242.76 | BUY | 210 | $50,978.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,056.15 | 7.96% | 5 |
| 2026-09-10 14:25:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,095.00 | 8.04% | 5 |
| 2026-09-10 14:24:00 | $242.89 | BUY | 210 | $51,006.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,027.80 | 7.9% | 5 |
| 2026-09-10 14:23:00 | $242.65 | BUY | 210 | $50,956.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,078.20 | 8% | 5 |
| 2026-09-10 14:22:00 | $242.79 | BUY | 210 | $50,985.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,048.80 | 7.94% | 5 |
| 2026-09-10 14:21:00 | $242.68 | BUY | 210 | $50,962.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,071.90 | 7.99% | 5 |
| 2026-09-10 14:20:00 | $242.83 | BUY | 210 | $50,993.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,041.45 | 7.93% | 5 |
| 2026-09-10 14:19:00 | $242.64 | BUY | 210 | $50,954.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,080.30 | 8.01% | 5 |
| 2026-09-10 14:18:00 | $242.29 | BUY | 210 | $50,880.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,153.80 | 8.16% | 5 |
| 2026-09-10 14:17:00 | $242.00 | BUY | 210 | $50,820.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,214.70 | 8.29% | 5 |
| 2026-09-10 14:16:00 | $241.99 | BUY | 210 | $50,816.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,217.85 | 8.3% | 5 |
| 2026-09-10 14:15:00 | $242.31 | BUY | 210 | $50,884.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,150.65 | 8.16% | 5 |
| 2026-09-10 14:14:00 | $242.04 | BUY | 210 | $50,828.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,206.30 | 8.28% | 5 |
| 2026-09-10 14:13:00 | $242.10 | BUY | 210 | $50,841.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,193.70 | 8.25% | 5 |
| 2026-09-10 14:12:00 | $241.79 | BUY | 210 | $50,775.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,258.80 | 8.39% | 5 |
| 2026-09-10 14:11:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,191.60 | 8.24% | 5 |
| 2026-09-10 14:10:00 | $242.03 | BUY | 210 | $50,825.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,209.45 | 8.28% | 5 |
| 2026-09-10 14:09:00 | $242.07 | BUY | 210 | $50,834.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,200.00 | 8.26% | 5 |
| 2026-09-10 14:08:00 | $242.11 | BUY | 210 | $50,843.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,191.60 | 8.24% | 5 |
| 2026-09-10 14:07:00 | $242.17 | BUY | 210 | $50,855.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,179.00 | 8.22% | 5 |
| 2026-09-10 14:06:00 | $242.38 | BUY | 210 | $50,899.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,134.90 | 8.12% | 5 |
| 2026-09-10 14:05:00 | $242.57 | BUY | 210 | $50,939.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,095.00 | 8.04% | 5 |
| 2026-09-10 14:04:00 | $242.67 | BUY | 210 | $50,960.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,074.00 | 7.99% | 5 |
| 2026-09-10 14:03:00 | $242.91 | BUY | 210 | $51,010.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $4,024.65 | 7.89% | 5 |
| 2026-09-10 14:02:00 | $243.10 | BUY | 210 | $51,051.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,983.70 | 7.8% | 5 |
| 2026-09-10 14:01:00 | $243.03 | BUY | 210 | $51,036.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,998.40 | 7.83% | 5 |
| 2026-09-10 14:00:00 | $243.18 | BUY | 210 | $51,067.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,966.90 | 7.77% | 5 |
| 2026-09-10 13:59:00 | $243.18 | BUY | 210 | $51,067.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,966.90 | 7.77% | 5 |
| 2026-09-10 13:58:00 | $243.16 | BUY | 210 | $51,063.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,971.10 | 7.78% | 5 |
| 2026-09-10 13:57:00 | $243.26 | BUY | 210 | $51,084.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,950.10 | 7.73% | 5 |
| 2026-09-10 13:56:00 | $243.51 | BUY | 210 | $51,137.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,897.60 | 7.62% | 5 |
| 2026-09-10 13:55:00 | $243.48 | BUY | 210 | $51,130.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,903.90 | 7.64% | 5 |
| 2026-09-10 13:54:00 | $243.53 | BUY | 210 | $51,141.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,893.40 | 7.61% | 5 |
| 2026-09-10 13:53:00 | $243.65 | BUY | 210 | $51,166.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,868.20 | 7.56% | 5 |
| 2026-09-10 13:52:00 | $243.74 | BUY | 210 | $51,185.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,849.30 | 7.52% | 5 |
| 2026-09-10 13:51:00 | $243.69 | BUY | 210 | $51,174.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,859.80 | 7.54% | 5 |
| 2026-09-10 13:50:00 | $243.65 | BUY | 210 | $51,165.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,869.25 | 7.56% | 5 |
| 2026-09-10 13:49:00 | $243.38 | BUY | 210 | $51,109.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,924.90 | 7.68% | 5 |
| 2026-09-10 13:48:00 | $243.41 | BUY | 210 | $51,116.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,918.60 | 7.67% | 5 |
| 2026-09-10 13:47:00 | $243.50 | BUY | 210 | $51,135.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,899.70 | 7.63% | 5 |
| 2026-09-10 13:46:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,874.52 | 7.57% | 5 |
| 2026-09-10 13:45:00 | $243.62 | BUY | 210 | $51,160.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,874.50 | 7.57% | 5 |
| 2026-09-10 13:44:00 | $243.53 | BUY | 210 | $51,141.30 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,893.40 | 7.61% | 5 |
| 2026-09-10 13:43:00 | $243.80 | BUY | 210 | $51,198.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,836.70 | 7.49% | 5 |
| 2026-09-10 13:42:00 | $243.76 | BUY | 210 | $51,189.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,845.10 | 7.51% | 5 |
| 2026-09-10 13:40:00 | $243.85 | BUY | 210 | $51,207.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,827.25 | 7.47% | 5 |
| 2026-09-10 09:37:00 | $243.67 | BUY | 210 | $51,170.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,864.00 | 7.55% | 5 |
| 2026-09-10 09:33:00 | $243.06 | BUY | 210 | $51,042.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,992.10 | 7.82% | 5 |
| 2026-09-10 09:32:00 | $243.17 | BUY | 210 | $51,065.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,969.00 | 7.77% | 5 |
| 2026-09-10 09:31:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,794.70 | 7.41% | 5 |
| 2026-09-09 15:59:00 | $244.21 | BUY | 200 | $48,841.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,573.00 | 7.32% | 6 |
| 2026-09-09 15:58:00 | $244.13 | BUY | 200 | $48,825.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,589.00 | 7.35% | 6 |
| 2026-09-09 15:57:00 | $243.98 | BUY | 200 | $48,796.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,618.00 | 7.41% | 6 |
| 2026-09-09 15:56:00 | $244.10 | BUY | 200 | $48,820.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,594.00 | 7.36% | 6 |
| 2026-09-09 15:55:00 | $244.11 | BUY | 200 | $48,822.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,592.00 | 7.36% | 6 |
| 2026-09-09 15:54:00 | $244.00 | BUY | 200 | $48,800.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,614.00 | 7.41% | 6 |
| 2026-09-09 15:53:00 | $243.52 | BUY | 200 | $48,704.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,710.00 | 7.62% | 6 |
| 2026-09-09 15:52:00 | $243.90 | BUY | 200 | $48,780.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,634.00 | 7.45% | 6 |
| 2026-09-09 15:51:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,532.00 | 7.23% | 6 |
| 2026-09-09 15:50:00 | $244.70 | BUY | 200 | $48,940.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,474.00 | 7.1% | 6 |
| 2026-09-09 15:49:00 | $244.29 | BUY | 200 | $48,857.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,557.00 | 7.28% | 6 |
| 2026-09-09 15:48:00 | $243.99 | BUY | 200 | $48,798.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,616.00 | 7.41% | 6 |
| 2026-09-09 15:47:00 | $244.26 | BUY | 200 | $48,852.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,562.02 | 7.29% | 6 |
| 2026-09-09 15:46:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,606.00 | 7.39% | 6 |
| 2026-09-09 15:45:00 | $244.54 | BUY | 200 | $48,907.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,507.00 | 7.17% | 6 |
| 2026-09-09 15:44:00 | $244.57 | BUY | 200 | $48,914.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,500.00 | 7.16% | 6 |
| 2026-09-09 15:43:00 | $244.55 | BUY | 200 | $48,909.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,505.00 | 7.17% | 6 |
| 2026-09-09 15:42:00 | $244.80 | BUY | 200 | $48,959.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,455.00 | 7.06% | 6 |
| 2026-09-09 15:41:00 | $244.85 | BUY | 200 | $48,970.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,444.00 | 7.03% | 6 |
| 2026-09-09 15:40:00 | $244.72 | BUY | 200 | $48,944.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,470.00 | 7.09% | 6 |
| 2026-09-09 15:39:00 | $244.56 | BUY | 200 | $48,911.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,502.58 | 7.16% | 6 |
| 2026-09-09 15:38:00 | $244.39 | BUY | 200 | $48,878.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,536.00 | 7.23% | 6 |
| 2026-09-09 15:37:00 | $244.40 | BUY | 200 | $48,880.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,534.00 | 7.23% | 6 |
| 2026-09-09 15:36:00 | $244.19 | BUY | 200 | $48,838.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,576.00 | 7.32% | 6 |
| 2026-09-09 15:35:00 | $244.18 | BUY | 200 | $48,836.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,578.00 | 7.33% | 6 |
| 2026-09-09 15:34:00 | $244.27 | BUY | 200 | $48,855.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,559.00 | 7.28% | 6 |
| 2026-09-09 15:33:00 | $244.28 | BUY | 200 | $48,856.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,558.00 | 7.28% | 6 |
| 2026-09-09 15:32:00 | $244.40 | BUY | 200 | $48,880.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,534.00 | 7.23% | 6 |
| 2026-09-09 15:31:00 | $244.24 | BUY | 200 | $48,848.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,566.00 | 7.3% | 6 |
| 2026-09-09 15:30:00 | $243.75 | BUY | 200 | $48,750.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,664.00 | 7.52% | 6 |
| 2026-09-09 15:29:00 | $244.16 | BUY | 200 | $48,833.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,581.00 | 7.33% | 6 |
| 2026-09-09 15:28:00 | $244.28 | BUY | 200 | $48,856.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,558.00 | 7.28% | 6 |
| 2026-09-09 15:27:00 | $244.18 | BUY | 200 | $48,836.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,578.00 | 7.33% | 6 |
| 2026-09-09 15:26:00 | $244.47 | BUY | 200 | $48,894.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,520.00 | 7.2% | 6 |
| 2026-09-09 15:25:00 | $244.41 | BUY | 200 | $48,882.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,532.00 | 7.23% | 6 |
| 2026-09-09 15:24:00 | $244.41 | BUY | 200 | $48,881.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,532.92 | 7.23% | 6 |
| 2026-09-09 15:23:00 | $244.51 | BUY | 200 | $48,902.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,512.00 | 7.18% | 6 |
| 2026-09-09 15:22:00 | $244.38 | BUY | 200 | $48,876.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,538.00 | 7.24% | 6 |
| 2026-09-09 15:21:00 | $244.09 | BUY | 200 | $48,818.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,596.00 | 7.37% | 6 |
| 2026-09-09 15:20:00 | $244.04 | BUY | 200 | $48,808.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,606.00 | 7.39% | 6 |
| 2026-09-09 15:19:00 | $243.98 | BUY | 200 | $48,795.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,619.00 | 7.42% | 6 |
| 2026-09-09 15:18:00 | $244.09 | BUY | 200 | $48,817.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,597.00 | 7.37% | 6 |
| 2026-09-09 15:17:00 | $244.05 | BUY | 200 | $48,810.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,604.00 | 7.38% | 6 |
| 2026-09-09 15:16:00 | $244.43 | BUY | 200 | $48,886.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,528.00 | 7.22% | 6 |
| 2026-09-09 15:15:00 | $244.49 | BUY | 200 | $48,898.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,516.00 | 7.19% | 6 |
| 2026-09-09 15:14:00 | $244.57 | BUY | 200 | $48,914.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,500.00 | 7.16% | 6 |
| 2026-09-09 15:13:00 | $244.60 | BUY | 200 | $48,920.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,494.00 | 7.14% | 6 |
| 2026-09-09 15:12:00 | $244.53 | BUY | 200 | $48,906.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,508.00 | 7.17% | 6 |
| 2026-09-09 15:11:00 | $244.63 | BUY | 200 | $48,926.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,488.00 | 7.13% | 6 |
| 2026-09-09 15:10:00 | $245.02 | BUY | 200 | $49,004.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,410.00 | 6.96% | 6 |
| 2026-09-09 15:09:00 | $244.91 | BUY | 200 | $48,982.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,432.00 | 7.01% | 6 |
| 2026-09-09 15:08:00 | $245.14 | BUY | 200 | $49,028.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,386.00 | 6.91% | 6 |
| 2026-09-09 15:07:00 | $245.31 | BUY | 200 | $49,062.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,352.00 | 6.83% | 6 |
| 2026-09-09 15:06:00 | $245.47 | BUY | 200 | $49,094.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,320.00 | 6.76% | 6 |
| 2026-09-09 15:05:00 | $245.61 | BUY | 200 | $49,122.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,292.00 | 6.7% | 6 |
| 2026-09-09 15:04:00 | $245.57 | BUY | 200 | $49,113.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,301.00 | 6.72% | 6 |
| 2026-09-09 15:03:00 | $245.59 | BUY | 200 | $49,118.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,296.00 | 6.71% | 6 |
| 2026-09-09 15:02:00 | $245.49 | BUY | 200 | $49,098.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,315.08 | 6.75% | 6 |
| 2026-09-09 15:01:00 | $245.93 | BUY | 200 | $49,186.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,228.00 | 6.56% | 6 |
| 2026-09-09 15:00:00 | $246.20 | BUY | 200 | $49,239.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,175.00 | 6.45% | 6 |
| 2026-09-09 14:59:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,182.00 | 6.46% | 6 |
| 2026-09-09 14:58:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 6 |
| 2026-09-09 14:57:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 6 |
| 2026-09-09 14:56:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,130.00 | 6.35% | 6 |
| 2026-09-09 14:55:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 6 |
| 2026-09-09 14:54:00 | $246.29 | BUY | 200 | $49,258.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,156.00 | 6.41% | 6 |
| 2026-09-09 14:53:00 | $246.45 | BUY | 200 | $49,290.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,124.00 | 6.34% | 6 |
| 2026-09-09 14:52:00 | $246.66 | BUY | 200 | $49,332.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,082.00 | 6.25% | 6 |
| 2026-09-09 14:51:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,102.00 | 6.29% | 6 |
| 2026-09-09 14:50:00 | $246.41 | BUY | 200 | $49,282.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,132.00 | 6.36% | 6 |
| 2026-09-09 14:49:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,182.00 | 6.46% | 6 |
| 2026-09-09 14:48:00 | $246.08 | BUY | 200 | $49,216.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,198.00 | 6.5% | 6 |
| 2026-09-09 14:47:00 | $246.23 | BUY | 200 | $49,246.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,168.00 | 6.43% | 6 |
| 2026-09-09 14:46:00 | $246.27 | BUY | 200 | $49,254.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,160.00 | 6.42% | 6 |
| 2026-09-09 14:45:00 | $246.22 | BUY | 200 | $49,243.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,171.00 | 6.44% | 6 |
| 2026-09-09 14:44:00 | $246.27 | BUY | 200 | $49,253.80 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,160.24 | 6.42% | 6 |
| 2026-09-09 14:43:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,162.00 | 6.42% | 6 |
| 2026-09-09 14:42:00 | $246.22 | BUY | 200 | $49,243.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,171.00 | 6.44% | 6 |
| 2026-09-09 14:41:00 | $246.31 | BUY | 200 | $49,262.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,152.00 | 6.4% | 6 |
| 2026-09-09 14:40:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,174.00 | 6.45% | 6 |
| 2026-09-09 14:39:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 6 |
| 2026-09-09 14:38:00 | $246.34 | BUY | 200 | $49,268.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,146.00 | 6.39% | 6 |
| 2026-09-09 14:37:00 | $246.37 | BUY | 200 | $49,273.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,141.00 | 6.37% | 6 |
| 2026-09-09 14:36:00 | $246.11 | BUY | 200 | $49,222.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,192.00 | 6.48% | 6 |
| 2026-09-09 14:35:00 | $246.14 | BUY | 200 | $49,228.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,186.00 | 6.47% | 6 |
| 2026-09-09 14:34:00 | $246.09 | BUY | 200 | $49,218.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,196.00 | 6.49% | 6 |
| 2026-09-09 14:33:00 | $246.18 | BUY | 200 | $49,235.90 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,178.10 | 6.45% | 6 |
| 2026-09-09 14:32:00 | $246.31 | BUY | 200 | $49,262.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,152.00 | 6.4% | 6 |
| 2026-09-09 14:31:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 6 |
| 2026-09-09 14:30:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 6 |
| 2026-09-09 14:29:00 | $246.36 | BUY | 200 | $49,272.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,142.00 | 6.38% | 6 |
| 2026-09-09 14:28:00 | $246.33 | BUY | 200 | $49,266.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,148.00 | 6.39% | 6 |
| 2026-09-09 14:27:00 | $246.49 | BUY | 200 | $49,298.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,116.00 | 6.32% | 6 |
| 2026-09-09 14:26:00 | $246.44 | BUY | 200 | $49,288.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,126.00 | 6.34% | 6 |
| 2026-09-09 14:25:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,170.00 | 6.44% | 6 |
| 2026-09-09 14:24:00 | $246.40 | BUY | 200 | $49,280.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,134.00 | 6.36% | 6 |
| 2026-09-09 14:23:00 | $246.46 | BUY | 200 | $49,291.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,123.00 | 6.34% | 6 |
| 2026-09-09 14:22:00 | $246.46 | BUY | 200 | $49,292.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,122.00 | 6.33% | 6 |
| 2026-09-09 14:21:00 | $246.33 | BUY | 200 | $49,266.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,147.42 | 6.39% | 6 |
| 2026-09-09 14:20:00 | $246.25 | BUY | 200 | $49,249.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,165.00 | 6.43% | 6 |
| 2026-09-09 14:19:00 | $246.23 | BUY | 200 | $49,246.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,168.00 | 6.43% | 6 |
| 2026-09-09 14:18:00 | $246.33 | BUY | 200 | $49,266.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,148.00 | 6.39% | 6 |
| 2026-09-09 14:17:00 | $246.29 | BUY | 200 | $49,258.10 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,155.86 | 6.41% | 6 |
| 2026-09-09 14:16:00 | $246.38 | BUY | 200 | $49,276.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,138.00 | 6.37% | 6 |
| 2026-09-09 14:15:00 | $246.25 | BUY | 200 | $49,250.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,164.00 | 6.42% | 6 |
| 2026-09-09 14:14:00 | $246.47 | BUY | 200 | $49,294.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,120.00 | 6.33% | 6 |
| 2026-09-09 14:13:00 | $246.44 | BUY | 200 | $49,288.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,126.00 | 6.34% | 6 |
| 2026-09-09 14:12:00 | $246.42 | BUY | 200 | $49,284.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,130.00 | 6.35% | 6 |
| 2026-09-09 14:11:00 | $246.36 | BUY | 200 | $49,272.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,142.00 | 6.38% | 6 |
| 2026-09-09 14:10:00 | $246.46 | BUY | 200 | $49,291.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,123.00 | 6.34% | 6 |
| 2026-09-09 14:09:00 | $246.51 | BUY | 200 | $49,302.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,112.00 | 6.31% | 6 |
| 2026-09-09 14:08:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,102.00 | 6.29% | 6 |
| 2026-09-09 14:07:00 | $246.63 | BUY | 200 | $49,326.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,088.00 | 6.26% | 6 |
| 2026-09-09 14:06:00 | $246.79 | BUY | 200 | $49,358.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,056.00 | 6.19% | 6 |
| 2026-09-09 14:05:00 | $246.87 | BUY | 200 | $49,374.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,040.00 | 6.16% | 6 |
| 2026-09-09 14:04:00 | $246.79 | BUY | 200 | $49,358.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,056.00 | 6.19% | 6 |
| 2026-09-09 14:03:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,060.00 | 6.2% | 6 |
| 2026-09-09 14:02:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,016.00 | 6.11% | 6 |
| 2026-09-09 14:01:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,016.00 | 6.11% | 6 |
| 2026-09-09 14:00:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 13:59:00 | $247.33 | BUY | 200 | $49,465.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,949.00 | 5.96% | 6 |
| 2026-09-09 13:58:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,940.00 | 5.94% | 6 |
| 2026-09-09 13:57:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,988.00 | 6.05% | 6 |
| 2026-09-09 13:56:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 6 |
| 2026-09-09 13:55:00 | $247.19 | BUY | 200 | $49,438.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,976.00 | 6.02% | 6 |
| 2026-09-09 13:54:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 13:53:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 13:52:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 6 |
| 2026-09-09 13:51:00 | $247.23 | BUY | 200 | $49,445.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,969.00 | 6% | 6 |
| 2026-09-09 13:50:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,956.00 | 5.98% | 6 |
| 2026-09-09 13:49:00 | $247.32 | BUY | 200 | $49,463.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,951.00 | 5.97% | 6 |
| 2026-09-09 13:48:00 | $247.23 | BUY | 200 | $49,446.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,968.00 | 6% | 6 |
| 2026-09-09 13:47:00 | $247.42 | BUY | 200 | $49,483.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,930.60 | 5.92% | 6 |
| 2026-09-09 13:46:00 | $247.42 | BUY | 200 | $49,483.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,931.00 | 5.92% | 6 |
| 2026-09-09 13:43:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,924.00 | 5.91% | 6 |
| 2026-09-09 13:42:00 | $247.39 | BUY | 200 | $49,478.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,936.00 | 5.93% | 6 |
| 2026-09-09 13:41:00 | $247.32 | BUY | 200 | $49,464.70 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,949.32 | 5.96% | 6 |
| 2026-09-09 13:40:00 | $247.36 | BUY | 200 | $49,472.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,942.00 | 5.95% | 6 |
| 2026-09-09 13:39:00 | $247.34 | BUY | 200 | $49,468.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,946.00 | 5.96% | 6 |
| 2026-09-09 13:38:00 | $247.04 | BUY | 200 | $49,408.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,005.60 | 6.08% | 6 |
| 2026-09-09 13:37:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 6 |
| 2026-09-09 13:36:00 | $247.27 | BUY | 200 | $49,454.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,960.00 | 5.99% | 6 |
| 2026-09-09 13:35:00 | $247.18 | BUY | 200 | $49,436.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,978.00 | 6.02% | 6 |
| 2026-09-09 13:34:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,940.00 | 5.94% | 6 |
| 2026-09-09 13:05:00 | $247.46 | BUY | 200 | $49,492.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,922.00 | 5.9% | 6 |
| 2026-09-09 13:04:00 | $247.45 | BUY | 200 | $49,490.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,924.00 | 5.91% | 6 |
| 2026-09-09 12:49:00 | $247.25 | BUY | 200 | $49,449.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,965.00 | 6% | 6 |
| 2026-09-09 12:48:00 | $247.25 | BUY | 200 | $49,450.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,964.00 | 5.99% | 6 |
| 2026-09-09 12:47:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 6 |
| 2026-09-09 12:46:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,962.00 | 5.99% | 6 |
| 2026-09-09 12:45:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 12:44:00 | $247.07 | BUY | 200 | $49,414.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,000.00 | 6.07% | 6 |
| 2026-09-09 12:43:00 | $247.07 | BUY | 200 | $49,414.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,000.00 | 6.07% | 6 |
| 2026-09-09 12:42:00 | $247.10 | BUY | 200 | $49,420.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,994.00 | 6.06% | 6 |
| 2026-09-09 12:41:00 | $247.12 | BUY | 200 | $49,423.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,990.50 | 6.05% | 6 |
| 2026-09-09 12:40:00 | $247.16 | BUY | 200 | $49,432.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,982.00 | 6.03% | 6 |
| 2026-09-09 12:39:00 | $247.28 | BUY | 200 | $49,456.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,958.00 | 5.98% | 6 |
| 2026-09-09 12:38:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 6 |
| 2026-09-09 12:37:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,984.00 | 6.04% | 6 |
| 2026-09-09 12:36:00 | $247.11 | BUY | 200 | $49,422.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,992.00 | 6.05% | 6 |
| 2026-09-09 12:35:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,984.00 | 6.04% | 6 |
| 2026-09-09 12:34:00 | $247.15 | BUY | 200 | $49,430.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,984.00 | 6.04% | 6 |
| 2026-09-09 12:33:00 | $247.30 | BUY | 200 | $49,459.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.78 | 5.97% | 6 |
| 2026-09-09 12:32:00 | $247.10 | BUY | 200 | $49,420.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,994.00 | 6.06% | 6 |
| 2026-09-09 12:31:00 | $247.11 | BUY | 200 | $49,422.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,992.00 | 6.05% | 6 |
| 2026-09-09 12:30:00 | $246.92 | BUY | 200 | $49,384.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,030.00 | 6.14% | 6 |
| 2026-09-09 12:29:00 | $246.76 | BUY | 200 | $49,352.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,062.00 | 6.2% | 6 |
| 2026-09-09 12:28:00 | $246.70 | BUY | 200 | $49,340.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,074.00 | 6.23% | 6 |
| 2026-09-09 12:27:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,060.00 | 6.2% | 6 |
| 2026-09-09 12:26:00 | $246.84 | BUY | 200 | $49,367.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,047.00 | 6.17% | 6 |
| 2026-09-09 12:25:00 | $246.77 | BUY | 200 | $49,354.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,060.00 | 6.2% | 6 |
| 2026-09-09 12:24:00 | $246.81 | BUY | 200 | $49,362.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,052.00 | 6.18% | 6 |
| 2026-09-09 12:23:00 | $246.80 | BUY | 200 | $49,360.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,054.00 | 6.19% | 6 |
| 2026-09-09 12:22:00 | $246.82 | BUY | 200 | $49,364.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,050.00 | 6.18% | 6 |
| 2026-09-09 12:21:00 | $246.80 | BUY | 200 | $49,360.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,054.00 | 6.19% | 6 |
| 2026-09-09 12:20:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,084.00 | 6.25% | 6 |
| 2026-09-09 12:19:00 | $246.56 | BUY | 200 | $49,312.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,102.00 | 6.29% | 6 |
| 2026-09-09 12:18:00 | $246.65 | BUY | 200 | $49,330.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,084.00 | 6.25% | 6 |
| 2026-09-09 12:17:00 | $246.69 | BUY | 200 | $49,338.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,076.00 | 6.23% | 6 |
| 2026-09-09 12:16:00 | $246.97 | BUY | 200 | $49,394.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,020.00 | 6.11% | 6 |
| 2026-09-09 12:15:00 | $246.94 | BUY | 200 | $49,388.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,026.00 | 6.13% | 6 |
| 2026-09-09 12:14:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 6 |
| 2026-09-08 15:11:00 | $247.20 | BUY | 200 | $49,440.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,974.00 | 6.02% | 7 |
| 2026-09-08 15:10:00 | $247.25 | BUY | 200 | $49,450.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,964.00 | 5.99% | 7 |
| 2026-09-08 15:09:00 | $247.03 | BUY | 200 | $49,406.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,008.00 | 6.09% | 7 |
| 2026-09-08 15:08:00 | $246.85 | BUY | 200 | $49,370.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,043.98 | 6.17% | 7 |
| 2026-09-08 15:07:00 | $246.75 | BUY | 200 | $49,350.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,064.00 | 6.21% | 7 |
| 2026-09-08 15:06:00 | $246.58 | BUY | 200 | $49,316.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,098.00 | 6.28% | 7 |
| 2026-09-08 15:05:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,162.00 | 6.42% | 7 |
| 2026-09-08 15:04:00 | $246.49 | BUY | 200 | $49,298.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,116.00 | 6.32% | 7 |
| 2026-09-08 15:03:00 | $246.52 | BUY | 200 | $49,304.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,110.00 | 6.31% | 7 |
| 2026-09-08 15:02:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 7 |
| 2026-09-08 15:01:00 | $246.14 | BUY | 200 | $49,227.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,186.78 | 6.47% | 7 |
| 2026-09-08 15:00:00 | $246.10 | BUY | 200 | $49,220.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,194.00 | 6.49% | 7 |
| 2026-09-08 14:59:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,170.00 | 6.44% | 7 |
| 2026-09-08 14:58:00 | $246.35 | BUY | 200 | $49,270.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,144.00 | 6.38% | 7 |
| 2026-09-08 14:57:00 | $246.13 | BUY | 200 | $49,226.20 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,187.82 | 6.48% | 7 |
| 2026-09-08 14:56:00 | $246.16 | BUY | 200 | $49,232.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,182.00 | 6.46% | 7 |
| 2026-09-08 14:55:00 | $246.48 | BUY | 200 | $49,296.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,118.00 | 6.33% | 7 |
| 2026-09-08 14:54:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,162.00 | 6.42% | 7 |
| 2026-09-08 14:53:00 | $246.36 | BUY | 200 | $49,272.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,142.00 | 6.38% | 7 |
| 2026-09-08 14:52:00 | $246.29 | BUY | 200 | $49,258.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,156.00 | 6.41% | 7 |
| 2026-09-08 14:51:00 | $246.09 | BUY | 200 | $49,217.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,197.00 | 6.5% | 7 |
| 2026-09-08 14:50:00 | $246.06 | BUY | 200 | $49,211.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,203.00 | 6.51% | 7 |
| 2026-09-08 14:49:00 | $245.93 | BUY | 200 | $49,186.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,228.00 | 6.56% | 7 |
| 2026-09-08 14:48:00 | $246.07 | BUY | 200 | $49,213.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,201.00 | 6.5% | 7 |
| 2026-09-08 14:47:00 | $246.30 | BUY | 200 | $49,260.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,154.00 | 6.4% | 7 |
| 2026-09-08 14:46:00 | $246.36 | BUY | 200 | $49,272.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,142.00 | 6.38% | 7 |
| 2026-09-08 14:45:00 | $246.59 | BUY | 200 | $49,318.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,096.00 | 6.28% | 7 |
| 2026-09-08 14:44:00 | $246.59 | BUY | 200 | $49,317.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,097.00 | 6.28% | 7 |
| 2026-09-08 14:43:00 | $246.40 | BUY | 200 | $49,280.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,134.00 | 6.36% | 7 |
| 2026-09-08 14:42:00 | $246.13 | BUY | 200 | $49,226.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,188.00 | 6.48% | 7 |
| 2026-09-08 14:41:00 | $246.08 | BUY | 200 | $49,216.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,198.00 | 6.5% | 7 |
| 2026-09-08 14:40:00 | $246.07 | BUY | 200 | $49,214.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,200.00 | 6.5% | 7 |
| 2026-09-08 14:39:00 | $246.11 | BUY | 200 | $49,222.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,192.00 | 6.48% | 7 |
| 2026-09-08 14:38:00 | $246.08 | BUY | 200 | $49,216.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,198.00 | 6.5% | 7 |
| 2026-09-08 14:37:00 | $246.17 | BUY | 200 | $49,234.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,180.00 | 6.46% | 7 |
| 2026-09-08 14:36:00 | $246.17 | BUY | 200 | $49,234.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,180.00 | 6.46% | 7 |
| 2026-09-08 14:35:00 | $246.09 | BUY | 200 | $49,218.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,196.00 | 6.49% | 7 |
| 2026-09-08 14:34:00 | $246.22 | BUY | 200 | $49,244.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,169.98 | 6.44% | 7 |
| 2026-09-08 14:33:00 | $246.20 | BUY | 200 | $49,240.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,174.00 | 6.45% | 7 |
| 2026-09-08 14:32:00 | $246.26 | BUY | 200 | $49,252.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,162.00 | 6.42% | 7 |
| 2026-09-08 14:31:00 | $246.43 | BUY | 200 | $49,286.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,128.00 | 6.35% | 7 |
| 2026-09-08 14:30:00 | $246.83 | BUY | 200 | $49,365.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,049.00 | 6.18% | 7 |
| 2026-09-08 14:29:00 | $246.86 | BUY | 200 | $49,372.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,042.00 | 6.16% | 7 |
| 2026-09-08 14:28:00 | $246.90 | BUY | 200 | $49,379.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,035.00 | 6.15% | 7 |
| 2026-09-08 14:27:00 | $246.99 | BUY | 200 | $49,398.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,016.00 | 6.11% | 7 |
| 2026-09-08 14:26:00 | $246.97 | BUY | 200 | $49,393.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,021.00 | 6.12% | 7 |
| 2026-09-08 14:25:00 | $247.10 | BUY | 200 | $49,420.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,994.00 | 6.06% | 7 |
| 2026-09-08 14:24:00 | $247.36 | BUY | 200 | $49,471.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,943.00 | 5.95% | 7 |
| 2026-09-08 14:23:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,944.00 | 5.95% | 7 |
| 2026-09-08 14:22:00 | $247.31 | BUY | 200 | $49,462.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,952.00 | 5.97% | 7 |
| 2026-09-08 14:21:00 | $247.84 | BUY | 200 | $49,568.60 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,845.36 | 5.74% | 7 |
| 2026-09-08 14:20:00 | $247.98 | BUY | 200 | $49,596.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,818.00 | 5.68% | 7 |
| 2026-09-08 14:19:00 | $247.99 | BUY | 200 | $49,597.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,817.00 | 5.68% | 7 |
| 2026-09-08 14:18:00 | $247.89 | BUY | 200 | $49,577.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,837.00 | 5.72% | 7 |
| 2026-09-08 14:17:00 | $248.05 | BUY | 200 | $49,610.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,804.00 | 5.65% | 7 |
| 2026-09-08 14:16:00 | $248.00 | BUY | 200 | $49,600.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,814.00 | 5.67% | 7 |
| 2026-09-08 14:15:00 | $248.00 | BUY | 200 | $49,600.40 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,813.64 | 5.67% | 7 |
| 2026-09-08 14:10:00 | $248.02 | BUY | 200 | $49,604.50 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,809.46 | 5.66% | 7 |
| 2026-09-08 12:40:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,802.00 | 5.65% | 7 |
| 2026-09-08 12:37:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,812.00 | 5.67% | 7 |
| 2026-09-08 12:34:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,808.00 | 5.66% | 7 |
| 2026-09-08 12:33:00 | $247.86 | BUY | 200 | $49,571.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,843.00 | 5.74% | 7 |
| 2026-09-08 12:24:00 | $247.97 | BUY | 200 | $49,594.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,820.00 | 5.69% | 7 |
| 2026-09-08 12:23:00 | $248.02 | BUY | 200 | $49,604.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,810.00 | 5.66% | 7 |
| 2026-09-08 12:22:00 | $248.07 | BUY | 200 | $49,614.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,800.00 | 5.64% | 7 |
| 2026-09-08 12:19:00 | $247.93 | BUY | 200 | $49,586.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,828.00 | 5.7% | 7 |
| 2026-09-08 12:18:00 | $247.98 | BUY | 200 | $49,595.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,819.00 | 5.68% | 7 |
| 2026-09-08 12:17:00 | $247.96 | BUY | 200 | $49,592.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,822.00 | 5.69% | 7 |
| 2026-09-08 12:16:00 | $247.88 | BUY | 200 | $49,576.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,838.00 | 5.72% | 7 |
| 2026-09-08 10:34:00 | $247.66 | BUY | 200 | $49,532.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,882.00 | 5.82% | 7 |
| 2026-09-08 10:33:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 7 |
| 2026-09-08 10:32:00 | $246.97 | BUY | 200 | $49,393.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,021.00 | 6.12% | 7 |
| 2026-09-08 10:31:00 | $247.09 | BUY | 200 | $49,418.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,996.00 | 6.06% | 7 |
| 2026-09-08 10:30:00 | $247.09 | BUY | 200 | $49,418.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,996.00 | 6.06% | 7 |
| 2026-09-08 10:29:00 | $247.07 | BUY | 200 | $49,413.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,001.00 | 6.07% | 7 |
| 2026-09-08 10:28:00 | $247.09 | BUY | 200 | $49,418.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,996.00 | 6.06% | 7 |
| 2026-09-08 10:27:00 | $247.19 | BUY | 200 | $49,438.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,976.00 | 6.02% | 7 |
| 2026-09-08 10:26:00 | $247.37 | BUY | 200 | $49,474.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,940.00 | 5.94% | 7 |
| 2026-09-08 10:25:00 | $247.54 | BUY | 200 | $49,508.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,906.00 | 5.87% | 7 |
| 2026-09-08 10:24:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,962.00 | 5.99% | 7 |
| 2026-09-08 10:23:00 | $247.33 | BUY | 200 | $49,465.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,949.00 | 5.96% | 7 |
| 2026-09-08 10:22:00 | $247.22 | BUY | 200 | $49,443.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,971.00 | 6.01% | 7 |
| 2026-09-08 10:21:00 | $247.26 | BUY | 200 | $49,452.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,962.00 | 5.99% | 7 |
| 2026-09-08 10:20:00 | $247.61 | BUY | 200 | $49,522.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,892.00 | 5.84% | 7 |
| 2026-09-08 10:19:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 7 |
| 2026-09-08 10:18:00 | $247.29 | BUY | 200 | $49,458.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,956.00 | 5.98% | 7 |
| 2026-09-08 10:17:00 | $247.02 | BUY | 200 | $49,404.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,010.00 | 6.09% | 7 |
| 2026-09-08 10:16:00 | $247.21 | BUY | 200 | $49,442.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,972.00 | 6.01% | 7 |
| 2026-09-08 10:15:00 | $247.35 | BUY | 200 | $49,470.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,944.00 | 5.95% | 7 |
| 2026-09-08 10:14:00 | $247.01 | BUY | 200 | $49,402.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,012.00 | 6.1% | 7 |
| 2026-09-08 10:13:00 | $247.46 | BUY | 200 | $49,492.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,922.00 | 5.9% | 7 |
| 2026-09-08 10:12:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,004.00 | 6.08% | 7 |
| 2026-09-08 10:11:00 | $247.30 | BUY | 200 | $49,460.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,954.00 | 5.97% | 7 |
| 2026-09-08 10:10:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,854.00 | 5.76% | 7 |
| 2026-09-08 10:04:00 | $248.03 | BUY | 200 | $49,606.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,808.00 | 5.66% | 7 |
| 2026-09-08 10:03:00 | $247.09 | BUY | 200 | $49,418.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,996.00 | 6.06% | 7 |
| 2026-09-08 10:02:00 | $247.13 | BUY | 200 | $49,426.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,988.00 | 6.05% | 7 |
| 2026-09-08 10:01:00 | $247.65 | BUY | 200 | $49,530.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,884.00 | 5.82% | 7 |
| 2026-09-08 10:00:00 | $247.94 | BUY | 200 | $49,588.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,826.00 | 5.7% | 7 |
| 2026-09-08 09:59:00 | $247.80 | BUY | 200 | $49,560.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,854.00 | 5.76% | 7 |
| 2026-09-08 09:58:00 | $247.49 | BUY | 200 | $49,498.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,916.00 | 5.89% | 7 |
| 2026-09-08 09:54:00 | $247.87 | BUY | 200 | $49,574.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,840.00 | 5.73% | 7 |
| 2026-09-08 09:53:00 | $247.63 | BUY | 200 | $49,526.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,888.00 | 5.83% | 7 |
| 2026-09-08 09:48:00 | $247.88 | BUY | 200 | $49,576.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,838.00 | 5.72% | 7 |
| 2026-09-08 09:47:00 | $248.07 | BUY | 200 | $49,614.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,800.00 | 5.64% | 7 |
| 2026-09-08 09:46:00 | $247.90 | BUY | 200 | $49,580.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,834.00 | 5.72% | 7 |
| 2026-09-08 09:45:00 | $248.05 | BUY | 200 | $49,610.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,804.00 | 5.65% | 7 |
| 2026-09-08 09:44:00 | $248.06 | BUY | 200 | $49,612.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,802.00 | 5.65% | 7 |
| 2026-09-08 09:43:00 | $247.88 | BUY | 200 | $49,576.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,838.00 | 5.72% | 7 |
| 2026-09-08 09:41:00 | $248.01 | BUY | 200 | $49,602.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,812.00 | 5.67% | 7 |
| 2026-09-08 09:40:00 | $247.89 | BUY | 200 | $49,578.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,836.00 | 5.72% | 7 |
| 2026-09-08 09:39:00 | $247.05 | BUY | 200 | $49,410.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,004.00 | 6.08% | 7 |
| 2026-09-08 09:37:00 | $247.95 | BUY | 200 | $49,590.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,824.00 | 5.69% | 7 |
| 2026-09-08 09:36:00 | $246.55 | BUY | 200 | $49,310.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $3,104.00 | 6.29% | 7 |
| 2026-09-08 09:35:00 | $248.04 | BUY | 200 | $49,608.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,806.00 | 5.66% | 7 |
| 2026-09-08 09:34:00 | $248.48 | BUY | 200 | $49,696.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,718.00 | 5.47% | 7 |
| 2026-09-08 09:33:00 | $249.66 | BUY | 200 | $49,932.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,482.00 | 4.97% | 7 |
| 2026-09-08 09:32:00 | $250.32 | BUY | 200 | $50,064.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,350.00 | 4.69% | 7 |
| 2026-09-08 09:31:00 | $251.66 | BUY | 200 | $50,332.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $2,082.00 | 4.14% | 7 |
| 2026-09-08 09:30:00 | $252.80 | BUY | 200 | $50,560.00 | 2026-09-15 12:27:00 | $262.07 | Sold | $1,854.00 | 3.67% | 7 |
| 2026-09-03 14:41:00 | $266.97 | SELL | 190 | $50,724.30 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $267.50 | SELL | 190 | $50,825.00 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $267.45 | SELL | 190 | $50,814.60 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $267.47 | SELL | 190 | $50,819.30 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $267.34 | SELL | 190 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $267.31 | SELL | 190 | $50,787.90 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $267.34 | SELL | 190 | $50,794.60 | - | - | - | - | ||
| 2026-09-03 14:32:00 | $267.49 | SELL | 190 | $50,822.10 | - | - | - | - | ||
| 2026-09-03 14:31:00 | $267.26 | SELL | 190 | $50,779.40 | - | - | - | - | ||
| 2026-09-03 14:30:00 | $267.07 | SELL | 190 | $50,743.30 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $267.00 | SELL | 190 | $50,730.00 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $267.04 | SELL | 190 | $50,737.60 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $266.92 | SELL | 190 | $50,714.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $266.92 | SELL | 190 | $50,714.80 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $267.04 | SELL | 190 | $50,736.60 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $267.08 | SELL | 190 | $50,745.20 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $267.02 | SELL | 190 | $50,732.90 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $267.05 | SELL | 190 | $50,739.50 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $267.05 | SELL | 190 | $50,739.50 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $267.16 | SELL | 190 | $50,759.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $267.15 | SELL | 190 | $50,758.30 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $267.17 | SELL | 190 | $50,762.30 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $267.25 | SELL | 190 | $50,777.50 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $267.59 | SELL | 190 | $50,842.10 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $267.10 | SELL | 190 | $50,749.00 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $267.15 | SELL | 190 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $267.24 | SELL | 190 | $50,775.60 | - | - | - | - | ||
| 2026-09-03 10:04:00 | $267.39 | SELL | 190 | $50,804.10 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $267.97 | SELL | 190 | $50,914.30 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $266.90 | SELL | 190 | $50,711.00 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $266.34 | SELL | 190 | $50,604.60 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $266.48 | SELL | 190 | $50,631.20 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $266.79 | SELL | 190 | $50,690.10 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $266.10 | SELL | 190 | $50,559.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $266.05 | SELL | 190 | $50,549.50 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $266.06 | SELL | 190 | $50,551.40 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $266.74 | SELL | 190 | $50,680.60 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $265.25 | SELL | 190 | $50,397.50 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $265.95 | SELL | 190 | $50,530.50 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $264.75 | SELL | 190 | $50,302.50 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $265.53 | SELL | 190 | $50,450.70 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $265.80 | SELL | 190 | $50,502.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $265.39 | SELL | 190 | $50,424.10 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $264.76 | SELL | 190 | $50,304.40 | - | - | - | - | ||
| 2026-09-02 10:00:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-09-02 09:59:00 | $262.69 | SELL | 200 | $52,538.00 | - | - | - | - | ||
| 2026-09-02 09:58:00 | $262.34 | SELL | 200 | $52,468.00 | - | - | - | - | ||
| 2026-09-02 09:57:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-09-02 09:54:00 | $262.63 | SELL | 200 | $52,526.00 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $262.40 | SELL | 200 | $52,480.00 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $264.00 | SELL | 200 | $52,800.00 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $264.35 | SELL | 200 | $52,870.00 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $263.50 | SELL | 200 | $52,700.00 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $263.73 | SELL | 200 | $52,746.00 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $259.27 | SELL | 200 | $51,854.00 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $259.87 | SELL | 200 | $51,974.00 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $259.82 | SELL | 200 | $51,964.00 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $260.47 | SELL | 200 | $52,094.00 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $260.89 | SELL | 200 | $52,178.00 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $261.51 | SELL | 200 | $52,302.00 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $262.19 | SELL | 200 | $52,438.00 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $262.16 | SELL | 200 | $52,432.00 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $261.48 | SELL | 200 | $52,296.00 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $261.31 | SELL | 200 | $52,262.00 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $260.73 | SELL | 200 | $52,146.00 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $260.74 | SELL | 200 | $52,148.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $259.88 | SELL | 200 | $51,976.00 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $259.79 | SELL | 200 | $51,958.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $259.37 | SELL | 200 | $51,874.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $259.09 | SELL | 200 | $51,818.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $259.27 | SELL | 200 | $51,854.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $259.39 | SELL | 200 | $51,878.00 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $259.23 | SELL | 200 | $51,846.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-09-01 09:41:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-08-31 15:52:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-31 15:51:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-08-31 15:50:00 | $259.29 | SELL | 200 | $51,858.00 | - | - | - | - | ||
| 2026-08-31 15:49:00 | $259.49 | SELL | 200 | $51,898.00 | - | - | - | - | ||
| 2026-08-31 15:48:00 | $259.42 | SELL | 200 | $51,884.00 | - | - | - | - | ||
| 2026-08-31 15:47:00 | $259.34 | SELL | 200 | $51,868.00 | - | - | - | - | ||
| 2026-08-31 15:46:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-08-31 15:45:00 | $259.27 | SELL | 200 | $51,854.00 | - | - | - | - | ||
| 2026-08-31 15:44:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-08-31 15:43:00 | $259.26 | SELL | 200 | $51,851.00 | - | - | - | - | ||
| 2026-08-31 15:42:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-08-31 15:41:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-08-31 15:40:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-08-31 15:39:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-08-31 15:38:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-08-31 15:37:00 | $259.88 | SELL | 200 | $51,976.00 | - | - | - | - | ||
| 2026-08-31 15:36:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-08-31 15:35:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-08-31 15:34:00 | $260.02 | SELL | 200 | $52,003.00 | - | - | - | - | ||
| 2026-08-31 15:33:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-08-31 15:32:00 | $259.86 | SELL | 200 | $51,972.00 | - | - | - | - | ||
| 2026-08-31 15:31:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-08-31 15:30:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-08-31 15:29:00 | $260.07 | SELL | 200 | $52,014.00 | - | - | - | - | ||
| 2026-08-31 15:28:00 | $259.46 | SELL | 200 | $51,892.00 | - | - | - | - | ||
| 2026-08-31 15:27:00 | $259.50 | SELL | 200 | $51,900.00 | - | - | - | - | ||
| 2026-08-31 15:26:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-08-31 15:25:00 | $259.31 | SELL | 200 | $51,862.70 | - | - | - | - | ||
| 2026-08-31 15:24:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-08-31 15:23:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-08-31 15:22:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-08-31 15:21:00 | $259.71 | SELL | 200 | $51,942.00 | - | - | - | - | ||
| 2026-08-31 15:20:00 | $259.71 | SELL | 200 | $51,941.00 | - | - | - | - | ||
| 2026-08-31 15:19:00 | $259.78 | SELL | 200 | $51,956.00 | - | - | - | - | ||
| 2026-08-31 15:18:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-08-31 15:17:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-08-31 15:16:00 | $260.61 | SELL | 200 | $52,121.00 | - | - | - | - | ||
| 2026-08-31 15:15:00 | $260.71 | SELL | 200 | $52,142.00 | - | - | - | - | ||
| 2026-08-31 15:14:00 | $260.84 | SELL | 200 | $52,167.00 | - | - | - | - | ||
| 2026-08-31 15:13:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-08-31 15:12:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-08-31 15:11:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-08-31 15:10:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-08-31 15:09:00 | $261.14 | SELL | 200 | $52,227.00 | - | - | - | - | ||
| 2026-08-31 15:08:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-08-31 15:07:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-08-31 15:06:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-08-31 15:05:00 | $261.07 | SELL | 200 | $52,214.00 | - | - | - | - | ||
| 2026-08-31 15:04:00 | $261.24 | SELL | 200 | $52,248.00 | - | - | - | - | ||
| 2026-08-31 15:03:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-08-31 15:02:00 | $261.34 | SELL | 200 | $52,267.00 | - | - | - | - | ||
| 2026-08-31 15:01:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-08-31 15:00:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-08-31 14:59:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-08-31 14:58:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-08-31 14:57:00 | $261.46 | SELL | 200 | $52,292.00 | - | - | - | - | ||
| 2026-08-31 14:56:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-08-31 14:55:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-08-31 14:54:00 | $261.09 | SELL | 200 | $52,217.00 | - | - | - | - | ||
| 2026-08-31 14:53:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-08-31 14:52:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-08-31 14:51:00 | $260.79 | SELL | 200 | $52,158.00 | - | - | - | - | ||
| 2026-08-31 14:50:00 | $260.94 | SELL | 200 | $52,187.00 | - | - | - | - | ||
| 2026-08-31 14:49:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-08-31 14:48:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-08-31 14:47:00 | $260.75 | SELL | 200 | $52,149.00 | - | - | - | - | ||
| 2026-08-31 14:46:00 | $260.77 | SELL | 200 | $52,154.00 | - | - | - | - | ||
| 2026-08-31 14:45:00 | $260.79 | SELL | 200 | $52,158.00 | - | - | - | - | ||
| 2026-08-31 14:44:00 | $260.95 | SELL | 200 | $52,189.80 | - | - | - | - | ||
| 2026-08-31 14:43:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-08-31 14:42:00 | $260.81 | SELL | 200 | $52,161.10 | - | - | - | - | ||
| 2026-08-31 14:41:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-08-31 14:40:00 | $261.01 | SELL | 200 | $52,201.00 | - | - | - | - | ||
| 2026-08-31 14:39:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-08-31 14:38:00 | $260.92 | SELL | 200 | $52,185.00 | - | - | - | - | ||
| 2026-08-31 14:37:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-08-31 14:36:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-08-31 14:35:00 | $261.01 | SELL | 200 | $52,201.00 | - | - | - | - | ||
| 2026-08-31 14:34:00 | $261.08 | SELL | 200 | $52,216.00 | - | - | - | - | ||
| 2026-08-31 14:33:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-08-31 14:32:00 | $261.42 | SELL | 200 | $52,284.00 | - | - | - | - | ||
| 2026-08-31 14:31:00 | $261.36 | SELL | 200 | $52,271.00 | - | - | - | - | ||
| 2026-08-31 14:30:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-08-31 14:29:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-08-31 14:28:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-08-31 14:27:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-08-31 14:26:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-08-31 14:25:00 | $261.50 | SELL | 200 | $52,300.70 | - | - | - | - | ||
| 2026-08-31 14:24:00 | $261.71 | SELL | 200 | $52,342.50 | - | - | - | - | ||
| 2026-08-31 14:23:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-08-31 14:22:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-08-31 14:21:00 | $261.68 | SELL | 200 | $52,335.00 | - | - | - | - | ||
| 2026-08-31 14:20:00 | $261.67 | SELL | 200 | $52,333.00 | - | - | - | - | ||
| 2026-08-31 14:19:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-08-31 14:18:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-08-31 14:17:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-08-31 14:16:00 | $262.01 | SELL | 200 | $52,402.00 | - | - | - | - | ||
| 2026-08-31 14:15:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-08-31 14:14:00 | $261.97 | SELL | 200 | $52,394.00 | - | - | - | - | ||
| 2026-08-31 14:13:00 | $261.85 | SELL | 200 | $52,370.00 | - | - | - | - | ||
| 2026-08-31 14:12:00 | $261.89 | SELL | 200 | $52,378.00 | - | - | - | - | ||
| 2026-08-31 14:11:00 | $261.83 | SELL | 200 | $52,366.00 | - | - | - | - | ||
| 2026-08-31 14:10:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-08-31 14:09:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-08-31 14:08:00 | $261.73 | SELL | 200 | $52,346.00 | - | - | - | - | ||
| 2026-08-31 14:07:00 | $261.39 | SELL | 200 | $52,278.00 | - | - | - | - | ||
| 2026-08-31 14:06:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-08-31 14:05:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-08-31 14:04:00 | $261.94 | SELL | 200 | $52,388.00 | - | - | - | - | ||
| 2026-08-31 14:03:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-08-31 14:02:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-08-31 14:01:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-08-31 14:00:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-08-31 13:59:00 | $261.70 | SELL | 200 | $52,341.00 | - | - | - | - | ||
| 2026-08-31 13:58:00 | $261.95 | SELL | 200 | $52,389.00 | - | - | - | - | ||
| 2026-08-31 13:57:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-08-31 13:56:00 | $261.64 | SELL | 200 | $52,327.00 | - | - | - | - | ||
| 2026-08-31 13:55:00 | $261.86 | SELL | 200 | $52,372.00 | - | - | - | - | ||
| 2026-08-31 13:54:00 | $261.78 | SELL | 200 | $52,356.00 | - | - | - | - | ||
| 2026-08-31 13:53:00 | $261.66 | SELL | 200 | $52,332.00 | - | - | - | - | ||
| 2026-08-31 13:52:00 | $261.12 | SELL | 200 | $52,224.00 | - | - | - | - | ||
| 2026-08-31 13:51:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-08-31 13:50:00 | $260.54 | SELL | 200 | $52,107.00 | - | - | - | - | ||
| 2026-08-31 13:49:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-08-31 13:48:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-08-31 13:47:00 | $260.58 | SELL | 200 | $52,116.00 | - | - | - | - | ||
| 2026-08-31 13:46:00 | $260.40 | SELL | 200 | $52,080.00 | - | - | - | - | ||
| 2026-08-31 13:45:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-08-31 13:44:00 | $260.45 | SELL | 200 | $52,090.00 | - | - | - | - | ||
| 2026-08-31 13:43:00 | $260.72 | SELL | 200 | $52,144.00 | - | - | - | - | ||
| 2026-08-31 13:42:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-08-31 13:41:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-08-31 13:40:00 | $260.77 | SELL | 200 | $52,153.00 | - | - | - | - | ||
| 2026-08-31 13:39:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-08-31 13:38:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-08-31 13:37:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-08-31 13:36:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-08-31 13:35:00 | $260.48 | SELL | 200 | $52,096.00 | - | - | - | - | ||
| 2026-08-31 13:34:00 | $260.39 | SELL | 200 | $52,078.00 | - | - | - | - | ||
| 2026-08-31 13:33:00 | $260.56 | SELL | 200 | $52,112.00 | - | - | - | - | ||
| 2026-08-31 13:32:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-08-31 13:31:00 | $260.40 | SELL | 200 | $52,080.00 | - | - | - | - | ||
| 2026-08-31 13:30:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-08-31 13:29:00 | $260.55 | SELL | 200 | $52,110.00 | - | - | - | - | ||
| 2026-08-31 13:28:00 | $260.65 | SELL | 200 | $52,129.00 | - | - | - | - | ||
| 2026-08-31 13:27:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-08-31 13:26:00 | $260.65 | SELL | 200 | $52,129.00 | - | - | - | - | ||
| 2026-08-31 13:25:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-08-31 13:24:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-08-31 13:23:00 | $260.74 | SELL | 200 | $52,148.00 | - | - | - | - | ||
| 2026-08-31 13:22:00 | $260.52 | SELL | 200 | $52,104.00 | - | - | - | - | ||
| 2026-08-31 13:21:00 | $260.74 | SELL | 200 | $52,147.00 | - | - | - | - | ||
| 2026-08-31 13:20:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-08-31 13:19:00 | $260.61 | SELL | 200 | $52,121.00 | - | - | - | - | ||
| 2026-08-31 13:18:00 | $260.51 | SELL | 200 | $52,101.00 | - | - | - | - | ||
| 2026-08-31 13:17:00 | $260.39 | SELL | 200 | $52,078.00 | - | - | - | - | ||
| 2026-08-31 13:16:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-08-31 13:15:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-08-31 13:14:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-08-31 13:13:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-08-31 13:12:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-08-31 13:11:00 | $260.30 | SELL | 200 | $52,060.00 | - | - | - | - | ||
| 2026-08-31 13:10:00 | $260.79 | SELL | 200 | $52,158.00 | - | - | - | - | ||
| 2026-08-31 13:09:00 | $260.95 | SELL | 200 | $52,190.00 | - | - | - | - | ||
| 2026-08-31 13:08:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-08-31 13:07:00 | $261.20 | SELL | 200 | $52,241.00 | - | - | - | - | ||
| 2026-08-31 13:06:00 | $261.42 | SELL | 200 | $52,283.00 | - | - | - | - | ||
| 2026-08-31 13:05:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-08-31 13:04:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-08-31 13:03:00 | $261.61 | SELL | 200 | $52,322.00 | - | - | - | - | ||
| 2026-08-31 13:02:00 | $261.69 | SELL | 200 | $52,338.00 | - | - | - | - | ||
| 2026-08-31 13:01:00 | $261.63 | SELL | 200 | $52,325.00 | - | - | - | - | ||
| 2026-08-31 13:00:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-08-31 12:59:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-08-31 12:58:00 | $261.66 | SELL | 200 | $52,331.00 | - | - | - | - | ||
| 2026-08-31 12:57:00 | $261.67 | SELL | 200 | $52,333.00 | - | - | - | - | ||
| 2026-08-31 12:56:00 | $261.44 | SELL | 200 | $52,287.00 | - | - | - | - | ||
| 2026-08-31 12:55:00 | $261.45 | SELL | 200 | $52,291.00 | - | - | - | - | ||
| 2026-08-31 12:54:00 | $261.54 | SELL | 200 | $52,308.00 | - | - | - | - | ||
| 2026-08-31 12:53:00 | $261.41 | SELL | 200 | $52,282.00 | - | - | - | - | ||
| 2026-08-31 12:52:00 | $261.51 | SELL | 200 | $52,302.00 | - | - | - | - | ||
| 2026-08-31 12:51:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-08-31 12:50:00 | $261.75 | SELL | 200 | $52,350.00 | - | - | - | - | ||
| 2026-08-31 12:49:00 | $261.62 | SELL | 200 | $52,324.00 | - | - | - | - | ||
| 2026-08-31 12:48:00 | $261.50 | SELL | 200 | $52,299.80 | - | - | - | - | ||
| 2026-08-31 12:47:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-08-31 12:46:00 | $260.95 | SELL | 200 | $52,189.00 | - | - | - | - | ||
| 2026-08-31 12:45:00 | $261.03 | SELL | 200 | $52,205.00 | - | - | - | - | ||
| 2026-08-31 12:44:00 | $261.01 | SELL | 200 | $52,202.60 | - | - | - | - | ||
| 2026-08-31 12:43:00 | $260.96 | SELL | 200 | $52,192.00 | - | - | - | - | ||
| 2026-08-31 12:42:00 | $260.72 | SELL | 200 | $52,143.00 | - | - | - | - | ||
| 2026-08-31 12:41:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-08-31 12:40:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-08-31 12:39:00 | $260.80 | SELL | 200 | $52,160.20 | - | - | - | - | ||
| 2026-08-31 12:38:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 12:37:00 | $260.69 | SELL | 200 | $52,138.00 | - | - | - | - | ||
| 2026-08-31 12:36:00 | $260.72 | SELL | 200 | $52,144.00 | - | - | - | - | ||
| 2026-08-31 12:35:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-08-31 12:34:00 | $260.86 | SELL | 200 | $52,173.00 | - | - | - | - | ||
| 2026-08-31 12:33:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 12:32:00 | $260.78 | SELL | 200 | $52,156.00 | - | - | - | - | ||
| 2026-08-31 12:31:00 | $261.14 | SELL | 200 | $52,228.00 | - | - | - | - | ||
| 2026-08-31 12:30:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-08-31 12:29:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-08-31 12:28:00 | $261.41 | SELL | 200 | $52,282.70 | - | - | - | - | ||
| 2026-08-31 12:27:00 | $261.23 | SELL | 200 | $52,247.00 | - | - | - | - | ||
| 2026-08-31 12:26:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-08-31 12:25:00 | $261.41 | SELL | 200 | $52,281.00 | - | - | - | - | ||
| 2026-08-31 12:24:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-08-31 12:23:00 | $261.35 | SELL | 200 | $52,269.80 | - | - | - | - | ||
| 2026-08-31 12:22:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-08-31 12:21:00 | $261.20 | SELL | 200 | $52,240.00 | - | - | - | - | ||
| 2026-08-31 12:20:00 | $261.60 | SELL | 200 | $52,319.00 | - | - | - | - | ||
| 2026-08-31 12:19:00 | $262.00 | SELL | 200 | $52,400.00 | - | - | - | - | ||
| 2026-08-31 12:18:00 | $261.74 | SELL | 200 | $52,348.00 | - | - | - | - | ||
| 2026-08-31 12:17:00 | $261.53 | SELL | 200 | $52,305.00 | - | - | - | - | ||
| 2026-08-31 12:16:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-08-31 12:15:00 | $261.44 | SELL | 200 | $52,288.00 | - | - | - | - | ||
| 2026-08-31 12:14:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-08-31 12:13:00 | $261.63 | SELL | 200 | $52,325.00 | - | - | - | - | ||
| 2026-08-31 12:12:00 | $261.77 | SELL | 200 | $52,355.00 | - | - | - | - | ||
| 2026-08-31 12:11:00 | $261.79 | SELL | 200 | $52,357.00 | - | - | - | - | ||
| 2026-08-31 12:10:00 | $261.76 | SELL | 200 | $52,351.00 | - | - | - | - | ||
| 2026-08-31 12:09:00 | $261.76 | SELL | 200 | $52,352.00 | - | - | - | - | ||
| 2026-08-31 12:08:00 | $261.62 | SELL | 200 | $52,324.30 | - | - | - | - | ||
| 2026-08-31 12:07:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-08-31 12:06:00 | $261.69 | SELL | 200 | $52,337.00 | - | - | - | - | ||
| 2026-08-31 12:05:00 | $261.57 | SELL | 200 | $52,314.00 | - | - | - | - | ||
| 2026-08-31 12:04:00 | $261.81 | SELL | 200 | $52,362.00 | - | - | - | - | ||
| 2026-08-31 12:03:00 | $261.70 | SELL | 200 | $52,339.00 | - | - | - | - | ||
| 2026-08-31 12:02:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-08-31 12:01:00 | $261.70 | SELL | 200 | $52,339.00 | - | - | - | - | ||
| 2026-08-31 12:00:00 | $261.47 | SELL | 200 | $52,294.00 | - | - | - | - | ||
| 2026-08-31 11:59:00 | $261.55 | SELL | 200 | $52,310.00 | - | - | - | - | ||
| 2026-08-31 11:58:00 | $261.37 | SELL | 200 | $52,274.00 | - | - | - | - | ||
| 2026-08-31 11:57:00 | $261.11 | SELL | 200 | $52,221.00 | - | - | - | - | ||
| 2026-08-31 11:56:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-08-31 11:55:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-08-31 11:54:00 | $261.16 | SELL | 200 | $52,231.00 | - | - | - | - | ||
| 2026-08-31 11:53:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-08-31 11:52:00 | $260.76 | SELL | 200 | $52,152.00 | - | - | - | - | ||
| 2026-08-31 11:51:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-08-31 11:50:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-08-31 11:49:00 | $260.60 | SELL | 200 | $52,119.00 | - | - | - | - | ||
| 2026-08-31 11:48:00 | $260.56 | SELL | 200 | $52,112.00 | - | - | - | - | ||
| 2026-08-31 11:47:00 | $260.53 | SELL | 200 | $52,106.00 | - | - | - | - | ||
| 2026-08-31 11:46:00 | $260.48 | SELL | 200 | $52,095.50 | - | - | - | - | ||
| 2026-08-31 11:45:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-08-31 11:44:00 | $260.68 | SELL | 200 | $52,135.00 | - | - | - | - | ||
| 2026-08-31 11:43:00 | $260.72 | SELL | 200 | $52,144.00 | - | - | - | - | ||
| 2026-08-31 11:42:00 | $260.82 | SELL | 200 | $52,164.00 | - | - | - | - | ||
| 2026-08-31 11:41:00 | $260.60 | SELL | 200 | $52,120.00 | - | - | - | - | ||
| 2026-08-31 11:40:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-08-31 11:39:00 | $260.43 | SELL | 200 | $52,086.00 | - | - | - | - | ||
| 2026-08-31 11:38:00 | $260.25 | SELL | 200 | $52,049.00 | - | - | - | - | ||
| 2026-08-31 11:37:00 | $260.35 | SELL | 200 | $52,070.00 | - | - | - | - | ||
| 2026-08-31 11:36:00 | $260.40 | SELL | 200 | $52,080.00 | - | - | - | - | ||
| 2026-08-31 11:35:00 | $260.07 | SELL | 200 | $52,014.00 | - | - | - | - | ||
| 2026-08-31 11:34:00 | $259.63 | SELL | 200 | $51,925.00 | - | - | - | - | ||
| 2026-08-31 11:33:00 | $259.74 | SELL | 200 | $51,948.00 | - | - | - | - | ||
| 2026-08-31 11:32:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-08-31 11:31:00 | $259.84 | SELL | 200 | $51,968.10 | - | - | - | - | ||
| 2026-08-31 11:30:00 | $259.53 | SELL | 200 | $51,906.00 | - | - | - | - | ||
| 2026-08-31 11:29:00 | $259.86 | SELL | 200 | $51,971.00 | - | - | - | - | ||
| 2026-08-31 11:28:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-08-31 11:27:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-08-31 11:26:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-08-31 11:25:00 | $260.02 | SELL | 200 | $52,004.00 | - | - | - | - | ||
| 2026-08-31 11:24:00 | $260.40 | SELL | 200 | $52,080.00 | - | - | - | - | ||
| 2026-08-31 11:23:00 | $260.43 | SELL | 200 | $52,086.50 | - | - | - | - | ||
| 2026-08-31 11:22:00 | $260.46 | SELL | 200 | $52,092.00 | - | - | - | - | ||
| 2026-08-31 11:21:00 | $260.16 | SELL | 200 | $52,032.20 | - | - | - | - | ||
| 2026-08-31 11:20:00 | $260.29 | SELL | 200 | $52,058.00 | - | - | - | - | ||
| 2026-08-31 11:19:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-08-31 11:18:00 | $260.11 | SELL | 200 | $52,022.00 | - | - | - | - | ||
| 2026-08-31 11:17:00 | $259.60 | SELL | 200 | $51,920.00 | - | - | - | - | ||
| 2026-08-31 11:16:00 | $259.84 | SELL | 200 | $51,967.00 | - | - | - | - | ||
| 2026-08-31 11:15:00 | $259.73 | SELL | 200 | $51,946.00 | - | - | - | - | ||
| 2026-08-31 11:14:00 | $260.20 | SELL | 200 | $52,039.00 | - | - | - | - | ||
| 2026-08-31 11:13:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-08-31 11:12:00 | $260.14 | SELL | 200 | $52,027.00 | - | - | - | - | ||
| 2026-08-31 11:11:00 | $259.88 | SELL | 200 | $51,976.00 | - | - | - | - | ||
| 2026-08-31 11:10:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-08-31 11:09:00 | $259.70 | SELL | 200 | $51,941.00 | - | - | - | - | ||
| 2026-08-31 11:08:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-08-31 11:07:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-31 11:06:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-08-31 11:03:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-08-31 11:02:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-08-31 11:01:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-08-31 11:00:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-08-31 10:59:00 | $259.09 | SELL | 200 | $51,817.10 | - | - | - | - | ||
| 2026-08-31 10:58:00 | $259.06 | SELL | 200 | $51,812.00 | - | - | - | - | ||
| 2026-08-31 10:57:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-08-31 10:56:00 | $259.16 | SELL | 200 | $51,832.00 | - | - | - | - | ||
| 2026-08-31 10:55:00 | $259.23 | SELL | 200 | $51,846.00 | - | - | - | - | ||
| 2026-08-31 10:54:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-08-31 10:53:00 | $259.24 | SELL | 200 | $51,847.00 | - | - | - | - | ||
| 2026-08-31 10:52:00 | $259.18 | SELL | 200 | $51,835.00 | - | - | - | - | ||
| 2026-08-31 10:43:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-08-31 10:42:00 | $259.38 | SELL | 200 | $51,875.00 | - | - | - | - | ||
| 2026-08-31 10:41:00 | $259.40 | SELL | 200 | $51,880.00 | - | - | - | - | ||
| 2026-08-31 10:40:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-08-31 10:39:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-08-31 10:38:00 | $259.70 | SELL | 200 | $51,940.00 | - | - | - | - | ||
| 2026-08-31 10:37:00 | $259.21 | SELL | 200 | $51,842.00 | - | - | - | - | ||
| 2026-08-31 10:36:00 | $259.20 | SELL | 200 | $51,839.00 | - | - | - | - | ||
| 2026-08-31 10:35:00 | $259.13 | SELL | 200 | $51,826.00 | - | - | - | - | ||
| 2026-08-31 10:33:00 | $259.68 | SELL | 200 | $51,936.00 | - | - | - | - | ||
| 2026-08-31 10:32:00 | $259.67 | SELL | 200 | $51,933.00 | - | - | - | - | ||
| 2026-08-31 10:31:00 | $259.62 | SELL | 200 | $51,924.30 | - | - | - | - | ||
| 2026-08-31 10:30:00 | $259.89 | SELL | 200 | $51,977.00 | - | - | - | - | ||
| 2026-08-31 10:29:00 | $259.70 | SELL | 200 | $51,940.00 | - | - | - | - | ||
| 2026-08-31 10:28:00 | $259.63 | SELL | 200 | $51,926.00 | - | - | - | - | ||
| 2026-08-31 10:27:00 | $259.96 | SELL | 200 | $51,992.20 | - | - | - | - | ||
| 2026-08-31 10:26:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-08-31 10:19:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-31 10:18:00 | $259.54 | SELL | 200 | $51,908.00 | - | - | - | - | ||
| 2026-08-31 09:50:00 | $259.17 | SELL | 200 | $51,834.00 | - | - | - | - | ||
| 2026-08-31 09:49:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-08-31 09:44:00 | $259.27 | SELL | 200 | $51,854.00 | - | - | - | - | ||
| 2026-08-31 09:43:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-08-31 09:39:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-31 09:38:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $259.67 | SELL | 200 | $51,935.00 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $259.69 | SELL | 200 | $51,937.00 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $259.67 | SELL | 200 | $51,933.00 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $259.75 | SELL | 200 | $51,950.00 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $259.89 | SELL | 200 | $51,979.00 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $259.90 | SELL | 200 | $51,980.00 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $259.80 | SELL | 200 | $51,960.00 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $259.90 | SELL | 200 | $51,980.00 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $259.92 | SELL | 200 | $51,984.00 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $259.82 | SELL | 200 | $51,964.00 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $259.84 | SELL | 200 | $51,968.00 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $259.57 | SELL | 200 | $51,913.00 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $259.38 | SELL | 200 | $51,876.00 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $259.27 | SELL | 200 | $51,853.00 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $259.15 | SELL | 200 | $51,830.00 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $259.41 | SELL | 200 | $51,881.00 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $259.60 | SELL | 200 | $51,920.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $259.79 | SELL | 200 | $51,958.30 | - | - | - | - | ||
| 2026-08-28 14:39:00 | $259.27 | SELL | 200 | $51,853.00 | - | - | - | - | ||
| 2026-08-28 14:38:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-28 14:37:00 | $259.55 | SELL | 200 | $51,910.00 | - | - | - | - | ||
| 2026-08-28 14:36:00 | $260.06 | SELL | 200 | $52,012.00 | - | - | - | - | ||
| 2026-08-28 14:35:00 | $260.05 | SELL | 200 | $52,011.00 | - | - | - | - | ||
| 2026-08-28 14:34:00 | $260.14 | SELL | 200 | $52,028.00 | - | - | - | - | ||
| 2026-08-28 14:33:00 | $259.96 | SELL | 200 | $51,992.00 | - | - | - | - | ||
| 2026-08-28 14:32:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-08-28 14:31:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-08-28 14:30:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $260.17 | SELL | 200 | $52,034.30 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $260.04 | SELL | 200 | $52,007.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $260.01 | SELL | 200 | $52,001.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $260.61 | SELL | 200 | $52,122.00 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $260.31 | SELL | 200 | $52,062.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $260.24 | SELL | 200 | $52,048.30 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $260.37 | SELL | 200 | $52,074.00 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $260.75 | SELL | 200 | $52,150.00 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $260.63 | SELL | 200 | $52,125.00 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $260.26 | SELL | 200 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $260.26 | SELL | 200 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $260.33 | SELL | 200 | $52,066.20 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $260.49 | SELL | 200 | $52,098.00 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $259.69 | SELL | 200 | $51,937.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $260.18 | SELL | 200 | $52,036.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $259.29 | SELL | 200 | $51,857.00 | - | - | - | - | ||
| 2026-08-28 14:07:00 | $259.44 | SELL | 200 | $51,888.00 | - | - | - | - | ||
| 2026-08-28 14:06:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-08-28 14:05:00 | $259.67 | SELL | 200 | $51,934.00 | - | - | - | - | ||
| 2026-08-28 14:04:00 | $260.63 | SELL | 200 | $52,126.00 | - | - | - | - | ||
| 2026-08-28 14:03:00 | $260.50 | SELL | 200 | $52,100.00 | - | - | - | - | ||
| 2026-08-28 14:02:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-08-28 14:01:00 | $260.39 | SELL | 200 | $52,077.00 | - | - | - | - | ||
| 2026-08-28 14:00:00 | $260.59 | SELL | 200 | $52,118.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $260.28 | SELL | 200 | $52,056.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $260.25 | SELL | 200 | $52,050.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $260.59 | SELL | 200 | $52,118.50 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $260.54 | SELL | 200 | $52,108.00 | - | - | - | - | ||
| 2026-08-28 13:53:00 | $260.66 | SELL | 200 | $52,132.00 | - | - | - | - | ||
| 2026-08-28 13:52:00 | $260.11 | SELL | 200 | $52,021.00 | - | - | - | - | ||
| 2026-08-28 13:51:00 | $260.62 | SELL | 200 | $52,124.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $260.38 | SELL | 200 | $52,075.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $260.38 | SELL | 200 | $52,076.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $261.01 | SELL | 200 | $52,201.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $261.00 | SELL | 200 | $52,200.00 | - | - | - | - | ||
| 2026-08-28 13:46:00 | $261.17 | SELL | 200 | $52,235.00 | - | - | - | - | ||
| 2026-08-28 13:45:00 | $260.87 | SELL | 200 | $52,174.00 | - | - | - | - | ||
| 2026-08-28 13:44:00 | $260.90 | SELL | 200 | $52,180.00 | - | - | - | - | ||
| 2026-08-28 13:43:00 | $261.32 | SELL | 200 | $52,264.00 | - | - | - | - | ||
| 2026-08-28 13:42:00 | $260.92 | SELL | 200 | $52,183.80 | - | - | - | - | ||
| 2026-08-28 13:41:00 | $260.40 | SELL | 200 | $52,080.00 | - | - | - | - | ||
| 2026-08-28 13:40:00 | $259.89 | SELL | 200 | $51,978.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-08-28 13:38:00 | $259.49 | SELL | 200 | $51,898.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $259.92 | SELL | 200 | $51,983.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $259.97 | SELL | 200 | $51,994.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $259.90 | SELL | 200 | $51,980.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $259.76 | SELL | 200 | $51,951.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $259.53 | SELL | 200 | $51,906.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $259.44 | SELL | 200 | $51,887.00 | - | - | - | - | ||
| 2026-08-28 13:29:00 | $259.43 | SELL | 200 | $51,886.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-08-28 13:27:00 | $259.48 | SELL | 200 | $51,896.00 | - | - | - | - | ||
| 2026-08-28 13:26:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $259.33 | SELL | 200 | $51,867.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $259.17 | SELL | 200 | $51,835.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $259.11 | SELL | 200 | $51,822.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-08-28 13:12:00 | $259.20 | SELL | 200 | $51,840.10 | - | - | - | - | ||
| 2026-08-28 13:11:00 | $259.18 | SELL | 200 | $51,836.00 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $259.14 | SELL | 200 | $51,827.00 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $259.17 | SELL | 200 | $51,833.00 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $259.27 | SELL | 200 | $51,854.00 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $259.36 | SELL | 200 | $51,873.00 | - | - | - | - | ||
| 2026-08-28 13:01:00 | $259.53 | SELL | 200 | $51,905.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $259.50 | SELL | 200 | $51,900.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $259.24 | SELL | 200 | $51,848.00 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $259.41 | SELL | 200 | $51,882.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $259.49 | SELL | 200 | $51,898.00 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $259.80 | SELL | 200 | $51,959.00 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $259.68 | SELL | 200 | $51,936.00 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $259.04 | SELL | 200 | $51,808.00 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $259.19 | SELL | 200 | $51,838.00 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $259.12 | SELL | 200 | $51,824.00 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $259.10 | SELL | 200 | $51,820.00 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $259.85 | SELL | 200 | $51,970.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $259.88 | SELL | 200 | $51,975.00 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $259.66 | SELL | 200 | $51,931.50 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $259.87 | SELL | 200 | $51,974.00 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $259.82 | SELL | 200 | $51,964.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $259.35 | SELL | 200 | $51,870.00 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $259.61 | SELL | 200 | $51,922.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-08-28 12:30:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-08-28 12:29:00 | $260.04 | SELL | 200 | $52,008.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $260.22 | SELL | 200 | $52,043.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $260.30 | SELL | 200 | $52,059.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $260.26 | SELL | 200 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 12:25:00 | $260.08 | SELL | 200 | $52,016.00 | - | - | - | - | ||
| 2026-08-28 12:24:00 | $260.19 | SELL | 200 | $52,038.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $259.99 | SELL | 200 | $51,998.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $260.13 | SELL | 200 | $52,026.00 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-08-28 12:18:00 | $259.36 | SELL | 200 | $51,872.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $259.66 | SELL | 200 | $51,932.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $259.58 | SELL | 200 | $51,916.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $259.79 | SELL | 200 | $51,958.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $260.85 | SELL | 200 | $52,170.00 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $261.43 | SELL | 200 | $52,286.00 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $261.38 | SELL | 200 | $52,276.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $262.13 | SELL | 200 | $52,426.00 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $262.14 | SELL | 200 | $52,428.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $261.99 | SELL | 200 | $52,398.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $261.79 | SELL | 200 | $52,358.00 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $261.30 | SELL | 200 | $52,260.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $261.17 | SELL | 200 | $52,234.00 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $260.81 | SELL | 200 | $52,162.00 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $260.97 | SELL | 200 | $52,194.00 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $261.02 | SELL | 200 | $52,204.00 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $261.15 | SELL | 200 | $52,230.00 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $260.93 | SELL | 200 | $52,186.00 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $261.16 | SELL | 200 | $52,232.00 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $261.13 | SELL | 200 | $52,226.00 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $260.89 | SELL | 200 | $52,178.00 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $260.86 | SELL | 200 | $52,172.00 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $260.92 | SELL | 200 | $52,184.00 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $260.79 | SELL | 200 | $52,158.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $260.15 | SELL | 200 | $52,030.00 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $260.26 | SELL | 200 | $52,052.00 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $260.98 | SELL | 200 | $52,196.00 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $260.94 | SELL | 200 | $52,188.00 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $260.88 | SELL | 200 | $52,176.00 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $261.26 | SELL | 200 | $52,252.00 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $261.49 | SELL | 200 | $52,298.00 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $261.87 | SELL | 200 | $52,374.00 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $261.35 | SELL | 200 | $52,270.00 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $261.58 | SELL | 200 | $52,316.00 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $261.33 | SELL | 200 | $52,266.00 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $261.50 | SELL | 200 | $52,300.00 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $261.77 | SELL | 200 | $52,354.00 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $261.68 | SELL | 200 | $52,336.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $261.90 | SELL | 200 | $52,380.00 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $261.52 | SELL | 200 | $52,304.00 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $261.64 | SELL | 200 | $52,328.00 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $262.05 | SELL | 200 | $52,410.00 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $262.29 | SELL | 200 | $52,458.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $262.31 | SELL | 200 | $52,462.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $262.54 | SELL | 200 | $52,508.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $262.48 | SELL | 200 | $52,496.00 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $262.25 | SELL | 200 | $52,450.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $262.39 | SELL | 200 | $52,478.00 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $263.35 | SELL | 200 | $52,670.00 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $263.20 | SELL | 200 | $52,640.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $263.33 | SELL | 200 | $52,666.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $262.85 | SELL | 200 | $52,570.00 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $262.76 | SELL | 200 | $52,552.00 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $262.60 | SELL | 200 | $52,520.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $262.20 | SELL | 200 | $52,440.00 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $262.10 | SELL | 200 | $52,420.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $261.91 | SELL | 200 | $52,382.00 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $262.06 | SELL | 200 | $52,412.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $261.93 | SELL | 200 | $52,386.00 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $261.67 | SELL | 200 | $52,334.00 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $261.51 | SELL | 200 | $52,302.00 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $261.45 | SELL | 200 | $52,290.00 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $261.11 | SELL | 200 | $52,222.00 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $261.03 | SELL | 200 | $52,206.00 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $261.21 | SELL | 200 | $52,242.00 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $261.29 | SELL | 200 | $52,258.00 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $261.23 | SELL | 200 | $52,246.00 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $261.59 | SELL | 200 | $52,318.00 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $261.19 | SELL | 200 | $52,238.00 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $260.80 | SELL | 200 | $52,160.00 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $260.65 | SELL | 200 | $52,130.00 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $260.22 | SELL | 200 | $52,044.00 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $260.17 | SELL | 200 | $52,034.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $260.33 | SELL | 200 | $52,066.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $260.36 | SELL | 200 | $52,072.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $260.24 | SELL | 200 | $52,048.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $259.26 | SELL | 200 | $51,852.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $259.65 | SELL | 200 | $51,930.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $259.43 | SELL | 200 | $51,886.00 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $259.52 | SELL | 200 | $51,904.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $260.00 | SELL | 200 | $52,000.00 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $259.93 | SELL | 200 | $51,986.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $260.10 | SELL | 200 | $52,020.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $259.28 | SELL | 200 | $51,856.00 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $259.30 | SELL | 200 | $51,860.00 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $259.22 | SELL | 200 | $51,844.00 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $258.74 | SELL | 200 | $51,748.00 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $258.83 | SELL | 200 | $51,766.00 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $258.79 | SELL | 200 | $51,758.00 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $258.61 | SELL | 200 | $51,722.00 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $258.03 | SELL | 200 | $51,606.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $258.37 | SELL | 200 | $51,674.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $257.95 | SELL | 200 | $51,590.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $257.57 | SELL | 200 | $51,514.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $257.49 | SELL | 200 | $51,498.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $258.44 | SELL | 200 | $51,688.00 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $258.39 | SELL | 200 | $51,678.00 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $258.76 | SELL | 200 | $51,752.00 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $259.57 | SELL | 200 | $51,914.00 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $259.53 | SELL | 200 | $51,906.00 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $259.76 | SELL | 200 | $51,952.00 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $259.49 | SELL | 200 | $51,898.00 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $259.27 | SELL | 200 | $51,854.00 | - | - | - | - | ||
| 2026-08-28 10:14:00 | $258.27 | SELL | 200 | $51,654.00 | - | - | - | - | ||
| 2026-08-28 10:13:00 | $258.21 | SELL | 200 | $51,642.00 | - | - | - | - | ||
| 2026-08-28 10:12:00 | $258.80 | SELL | 200 | $51,760.00 | - | - | - | - | ||
| 2026-08-28 10:11:00 | $258.16 | SELL | 200 | $51,632.00 | - | - | - | - | ||
| 2026-08-28 10:10:00 | $258.01 | SELL | 200 | $51,602.00 | - | - | - | - | ||
| 2026-08-28 10:09:00 | $258.56 | SELL | 200 | $51,712.00 | - | - | - | - | ||
| 2026-08-28 10:08:00 | $258.75 | SELL | 200 | $51,750.00 | - | - | - | - | ||
| 2026-08-28 10:07:00 | $258.64 | SELL | 200 | $51,728.00 | - | - | - | - | ||
| 2026-08-28 10:06:00 | $259.08 | SELL | 200 | $51,816.00 | - | - | - | - | ||
| 2026-08-28 10:05:00 | $259.20 | SELL | 200 | $51,840.00 | - | - | - | - | ||
| 2026-08-28 10:04:00 | $258.62 | SELL | 200 | $51,724.00 | - | - | - | - | ||
| 2026-08-28 10:03:00 | $259.77 | SELL | 200 | $51,954.00 | - | - | - | - | ||
| 2026-08-28 10:02:00 | $259.64 | SELL | 200 | $51,928.00 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $260.21 | SELL | 200 | $52,042.00 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $260.68 | SELL | 200 | $52,136.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $261.09 | SELL | 200 | $52,218.00 | - | - | - | - | ||
| 2026-08-28 09:58:00 | $260.14 | SELL | 200 | $52,028.00 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $260.20 | SELL | 200 | $52,040.00 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $260.42 | SELL | 200 | $52,084.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $260.64 | SELL | 200 | $52,128.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $260.67 | SELL | 200 | $52,134.00 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $259.25 | SELL | 200 | $51,850.00 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $259.69 | SELL | 200 | $51,938.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $258.45 | SELL | 200 | $51,690.00 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $259.86 | SELL | 200 | $51,972.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $259.56 | SELL | 200 | $51,912.00 | - | - | - | - | ||
| 2026-08-28 09:47:00 | $259.07 | SELL | 200 | $51,814.00 | - | - | - | - | ||
| 2026-08-28 09:46:00 | $259.62 | SELL | 200 | $51,924.00 | - | - | - | - | ||
| 2026-08-28 09:45:00 | $257.83 | SELL | 200 | $51,566.00 | - | - | - | - | ||
| 2026-08-28 09:44:00 | $256.70 | SELL | 200 | $51,340.00 | - | - | - | - | ||
| 2026-08-28 09:43:00 | $255.68 | SELL | 200 | $51,136.00 | - | - | - | - | ||
| 2026-08-28 09:42:00 | $256.10 | SELL | 200 | $51,220.00 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $256.30 | SELL | 200 | $51,260.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $257.61 | SELL | 200 | $51,522.00 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $257.88 | SELL | 200 | $51,576.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $257.92 | SELL | 200 | $51,584.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $257.13 | SELL | 200 | $51,426.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $257.41 | SELL | 200 | $51,482.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $256.84 | SELL | 200 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $257.30 | SELL | 200 | $51,460.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $255.83 | SELL | 200 | $51,166.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $254.91 | SELL | 200 | $50,982.00 | - | - | - | - | ||
| 2026-08-28 09:31:00 | $253.51 | SELL | 200 | $50,702.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $252.09 | SELL | 220 | $55,459.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $252.37 | SELL | 220 | $55,521.40 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $253.09 | SELL | 220 | $55,679.80 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $253.44 | SELL | 220 | $55,756.80 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $253.41 | SELL | 220 | $55,750.20 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $253.53 | SELL | 220 | $55,776.60 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $253.49 | SELL | 220 | $55,767.80 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $252.76 | SELL | 220 | $55,607.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $252.91 | SELL | 220 | $55,640.20 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $252.85 | SELL | 220 | $55,627.00 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $253.03 | SELL | 220 | $55,667.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $253.58 | SELL | 220 | $55,787.60 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $253.55 | SELL | 220 | $55,779.90 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $253.68 | SELL | 220 | $55,809.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $254.19 | SELL | 220 | $55,920.70 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $253.95 | SELL | 220 | $55,869.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $253.29 | SELL | 220 | $55,723.80 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $253.32 | SELL | 220 | $55,730.40 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $253.66 | SELL | 220 | $55,805.20 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $253.85 | SELL | 220 | $55,846.80 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $253.95 | SELL | 220 | $55,869.00 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $253.64 | SELL | 220 | $55,800.80 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $253.44 | SELL | 220 | $55,756.80 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $253.08 | SELL | 220 | $55,678.60 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $252.98 | SELL | 220 | $55,655.60 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $252.87 | SELL | 220 | $55,631.50 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $253.09 | SELL | 220 | $55,679.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $252.40 | SELL | 220 | $55,528.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $252.38 | SELL | 220 | $55,523.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $252.40 | SELL | 220 | $55,528.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $252.52 | SELL | 220 | $55,554.40 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $252.41 | SELL | 220 | $55,531.30 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $251.91 | SELL | 220 | $55,420.20 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $251.94 | SELL | 220 | $55,426.80 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $251.87 | SELL | 220 | $55,411.40 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $252.00 | SELL | 220 | $55,440.10 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $252.25 | SELL | 220 | $55,495.00 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $252.41 | SELL | 220 | $55,530.20 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $252.32 | SELL | 220 | $55,510.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $252.12 | SELL | 220 | $55,465.30 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $252.07 | SELL | 220 | $55,455.40 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $251.81 | SELL | 220 | $55,398.20 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $251.77 | SELL | 220 | $55,389.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $251.96 | SELL | 220 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $251.67 | SELL | 220 | $55,367.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $251.94 | SELL | 220 | $55,426.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $251.99 | SELL | 220 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $251.99 | SELL | 220 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $251.65 | SELL | 220 | $55,363.00 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $251.75 | SELL | 220 | $55,385.00 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $251.66 | SELL | 220 | $55,365.20 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $251.50 | SELL | 220 | $55,330.00 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $251.20 | SELL | 220 | $55,264.00 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $251.66 | SELL | 220 | $55,366.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $251.54 | SELL | 220 | $55,339.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $251.90 | SELL | 220 | $55,418.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $251.46 | SELL | 220 | $55,321.20 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $250.78 | SELL | 220 | $55,171.60 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $250.98 | SELL | 220 | $55,215.60 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $250.88 | SELL | 220 | $55,193.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $251.38 | SELL | 220 | $55,304.70 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $251.99 | SELL | 220 | $55,437.80 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $251.77 | SELL | 220 | $55,390.50 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $251.68 | SELL | 220 | $55,368.50 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $251.64 | SELL | 220 | $55,360.80 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $251.76 | SELL | 220 | $55,387.20 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $251.88 | SELL | 220 | $55,413.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $251.86 | SELL | 220 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $251.70 | SELL | 220 | $55,372.90 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $251.50 | SELL | 220 | $55,330.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $251.41 | SELL | 220 | $55,310.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $251.50 | SELL | 220 | $55,330.00 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $251.70 | SELL | 220 | $55,374.00 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $251.40 | SELL | 220 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $251.01 | SELL | 220 | $55,221.10 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $250.51 | SELL | 220 | $55,112.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $250.60 | SELL | 220 | $55,132.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $250.50 | SELL | 220 | $55,110.00 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $250.50 | SELL | 220 | $55,110.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $250.82 | SELL | 220 | $55,180.40 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $251.10 | SELL | 220 | $55,242.00 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $251.38 | SELL | 220 | $55,303.60 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $251.07 | SELL | 220 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $250.86 | SELL | 220 | $55,189.80 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $250.93 | SELL | 220 | $55,204.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $250.70 | SELL | 220 | $55,153.70 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $250.93 | SELL | 220 | $55,204.60 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $250.19 | SELL | 220 | $55,041.80 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $250.36 | SELL | 220 | $55,079.20 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $250.31 | SELL | 220 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $250.57 | SELL | 220 | $55,125.40 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $250.31 | SELL | 220 | $55,068.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $249.99 | SELL | 220 | $54,997.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $250.32 | SELL | 220 | $55,070.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $250.63 | SELL | 220 | $55,137.50 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $249.75 | SELL | 220 | $54,943.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $249.40 | SELL | 220 | $54,868.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $249.00 | SELL | 220 | $54,780.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $249.08 | SELL | 220 | $54,797.60 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $248.75 | SELL | 220 | $54,725.00 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $249.02 | SELL | 220 | $54,784.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $249.25 | SELL | 220 | $54,835.00 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $249.19 | SELL | 220 | $54,822.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $249.56 | SELL | 220 | $54,904.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $249.42 | SELL | 220 | $54,872.40 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $249.48 | SELL | 220 | $54,885.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $249.58 | SELL | 220 | $54,907.60 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $249.72 | SELL | 220 | $54,938.40 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $249.64 | SELL | 220 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $248.83 | SELL | 220 | $54,742.60 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $248.98 | SELL | 220 | $54,775.60 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $249.44 | SELL | 220 | $54,875.70 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $249.78 | SELL | 220 | $54,951.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $250.41 | SELL | 220 | $55,090.20 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $250.50 | SELL | 220 | $55,110.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $250.80 | SELL | 220 | $55,177.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $250.21 | SELL | 220 | $55,046.20 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $250.24 | SELL | 220 | $55,051.70 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $250.40 | SELL | 220 | $55,088.00 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $249.61 | SELL | 220 | $54,914.20 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $249.90 | SELL | 220 | $54,978.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $250.25 | SELL | 220 | $55,055.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $250.23 | SELL | 220 | $55,050.60 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $250.49 | SELL | 220 | $55,107.80 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $250.38 | SELL | 220 | $55,083.60 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $250.61 | SELL | 220 | $55,134.20 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $250.55 | SELL | 220 | $55,120.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $250.76 | SELL | 220 | $55,167.20 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $250.80 | SELL | 220 | $55,176.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $250.95 | SELL | 220 | $55,209.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $251.30 | SELL | 220 | $55,286.00 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $251.36 | SELL | 220 | $55,299.20 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $251.86 | SELL | 220 | $55,409.20 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $252.15 | SELL | 220 | $55,473.00 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $251.96 | SELL | 220 | $55,431.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $251.65 | SELL | 220 | $55,363.90 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $251.45 | SELL | 220 | $55,319.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $251.73 | SELL | 220 | $55,379.90 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $251.51 | SELL | 220 | $55,332.20 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $251.07 | SELL | 220 | $55,235.40 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $250.89 | SELL | 220 | $55,194.70 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $250.75 | SELL | 220 | $55,165.00 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $250.52 | SELL | 220 | $55,114.40 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $250.37 | SELL | 220 | $55,081.40 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $250.10 | SELL | 220 | $55,022.00 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $249.95 | SELL | 220 | $54,989.00 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $249.75 | SELL | 220 | $54,943.90 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $250.08 | SELL | 220 | $55,017.60 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $249.90 | SELL | 220 | $54,977.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $249.02 | SELL | 220 | $54,784.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $248.73 | SELL | 220 | $54,719.50 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $249.48 | SELL | 220 | $54,885.60 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $249.39 | SELL | 220 | $54,865.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $249.67 | SELL | 220 | $54,927.40 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $249.35 | SELL | 220 | $54,857.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $249.26 | SELL | 220 | $54,837.20 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $249.38 | SELL | 220 | $54,863.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $249.32 | SELL | 220 | $54,850.40 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $249.37 | SELL | 220 | $54,861.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $249.30 | SELL | 220 | $54,845.90 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $249.26 | SELL | 220 | $54,837.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $249.20 | SELL | 220 | $54,824.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $249.30 | SELL | 220 | $54,847.10 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $249.39 | SELL | 220 | $54,865.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $249.43 | SELL | 220 | $54,874.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $249.55 | SELL | 220 | $54,901.00 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $249.39 | SELL | 220 | $54,865.80 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $249.36 | SELL | 220 | $54,859.20 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $249.54 | SELL | 220 | $54,898.80 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $249.50 | SELL | 220 | $54,890.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $249.41 | SELL | 220 | $54,870.20 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $249.25 | SELL | 220 | $54,835.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $249.13 | SELL | 220 | $54,808.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $249.12 | SELL | 220 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $249.12 | SELL | 220 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $249.04 | SELL | 220 | $54,788.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $249.16 | SELL | 220 | $54,815.20 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $249.25 | SELL | 220 | $54,835.00 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $248.51 | SELL | 220 | $54,672.20 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $248.75 | SELL | 220 | $54,725.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $248.75 | SELL | 220 | $54,725.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $249.30 | SELL | 220 | $54,846.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $249.38 | SELL | 220 | $54,863.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $249.32 | SELL | 220 | $54,850.40 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $249.40 | SELL | 220 | $54,868.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $249.32 | SELL | 220 | $54,850.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $249.35 | SELL | 220 | $54,857.00 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $249.30 | SELL | 220 | $54,846.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $249.32 | SELL | 220 | $54,850.40 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $249.57 | SELL | 220 | $54,905.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $249.06 | SELL | 220 | $54,793.20 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $248.94 | SELL | 220 | $54,766.80 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $248.84 | SELL | 220 | $54,744.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $248.56 | SELL | 220 | $54,683.20 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $248.77 | SELL | 220 | $54,729.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $248.65 | SELL | 220 | $54,703.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $249.07 | SELL | 220 | $54,795.40 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $249.12 | SELL | 220 | $54,806.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $249.32 | SELL | 220 | $54,850.40 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $249.40 | SELL | 220 | $54,868.00 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $249.30 | SELL | 220 | $54,846.00 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $249.26 | SELL | 220 | $54,837.20 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $249.11 | SELL | 220 | $54,804.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $249.18 | SELL | 220 | $54,819.60 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $249.45 | SELL | 220 | $54,879.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $249.63 | SELL | 220 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $249.57 | SELL | 220 | $54,905.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $249.29 | SELL | 220 | $54,843.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $248.66 | SELL | 220 | $54,705.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $248.60 | SELL | 220 | $54,692.00 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $248.50 | SELL | 220 | $54,670.00 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $248.36 | SELL | 220 | $54,639.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $248.17 | SELL | 220 | $54,597.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $248.11 | SELL | 220 | $54,584.20 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $248.15 | SELL | 220 | $54,593.00 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $247.90 | SELL | 220 | $54,538.00 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $247.36 | SELL | 220 | $54,419.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $247.32 | SELL | 220 | $54,410.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $247.22 | SELL | 220 | $54,388.40 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $247.57 | SELL | 220 | $54,465.40 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $247.40 | SELL | 220 | $54,428.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $247.30 | SELL | 220 | $54,406.00 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $247.94 | SELL | 220 | $54,546.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $248.24 | SELL | 220 | $54,612.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $248.20 | SELL | 220 | $54,604.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $248.01 | SELL | 220 | $54,562.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $248.55 | SELL | 220 | $54,681.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $247.66 | SELL | 220 | $54,485.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $247.13 | SELL | 220 | $54,368.60 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $247.64 | SELL | 220 | $54,480.80 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $247.94 | SELL | 220 | $54,546.80 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $248.40 | SELL | 220 | $54,648.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $248.65 | SELL | 220 | $54,703.00 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $249.14 | SELL | 220 | $54,810.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $249.80 | SELL | 220 | $54,956.00 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $250.09 | SELL | 220 | $55,019.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $250.35 | SELL | 220 | $55,077.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $250.20 | SELL | 220 | $55,044.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $250.43 | SELL | 220 | $55,094.60 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $249.87 | SELL | 220 | $54,971.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $249.50 | SELL | 220 | $54,890.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $249.85 | SELL | 220 | $54,967.00 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $249.42 | SELL | 220 | $54,872.40 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $249.55 | SELL | 220 | $54,901.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $249.64 | SELL | 220 | $54,920.80 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $250.18 | SELL | 220 | $55,039.60 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $249.94 | SELL | 220 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $249.49 | SELL | 220 | $54,887.80 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $249.70 | SELL | 220 | $54,934.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $249.38 | SELL | 220 | $54,863.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $249.56 | SELL | 220 | $54,903.20 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $249.76 | SELL | 220 | $54,947.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $250.48 | SELL | 220 | $55,105.60 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $250.01 | SELL | 220 | $55,002.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $249.84 | SELL | 220 | $54,964.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $249.82 | SELL | 220 | $54,960.40 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $249.78 | SELL | 220 | $54,951.60 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $249.86 | SELL | 220 | $54,969.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $250.19 | SELL | 220 | $55,041.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $250.36 | SELL | 220 | $55,079.20 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $249.62 | SELL | 220 | $54,916.40 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $249.45 | SELL | 220 | $54,879.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $249.13 | SELL | 220 | $54,808.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $249.13 | SELL | 220 | $54,808.60 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $248.97 | SELL | 220 | $54,773.40 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $248.97 | SELL | 220 | $54,773.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $248.81 | SELL | 220 | $54,738.20 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $249.22 | SELL | 220 | $54,828.40 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $249.21 | SELL | 220 | $54,826.20 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $249.16 | SELL | 220 | $54,815.20 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $248.62 | SELL | 220 | $54,696.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $249.21 | SELL | 220 | $54,826.20 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $249.33 | SELL | 220 | $54,852.60 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $249.94 | SELL | 220 | $54,986.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $250.14 | SELL | 220 | $55,030.80 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $249.46 | SELL | 220 | $54,881.20 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $248.79 | SELL | 220 | $54,733.80 | - | - | - | - | ||
| 2026-08-27 10:39:00 | $248.56 | SELL | 220 | $54,683.20 | - | - | - | - | ||
| 2026-08-27 10:38:00 | $249.11 | SELL | 220 | $54,804.20 | - | - | - | - | ||
| 2026-08-27 10:37:00 | $248.64 | SELL | 220 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $248.82 | SELL | 220 | $54,740.40 | - | - | - | - | ||
| 2026-08-27 10:35:00 | $248.49 | SELL | 220 | $54,667.80 | - | - | - | - | ||
| 2026-08-27 10:34:00 | $247.83 | SELL | 220 | $54,522.60 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $247.79 | SELL | 220 | $54,513.80 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $247.31 | SELL | 220 | $54,408.20 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $247.03 | SELL | 220 | $54,346.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $247.54 | SELL | 220 | $54,458.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $247.55 | SELL | 220 | $54,461.00 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $247.22 | SELL | 220 | $54,388.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $247.82 | SELL | 220 | $54,520.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $249.24 | SELL | 220 | $54,832.80 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $249.28 | SELL | 220 | $54,841.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $249.57 | SELL | 220 | $54,905.40 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $249.22 | SELL | 220 | $54,828.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $249.17 | SELL | 220 | $54,817.40 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $247.60 | SELL | 220 | $54,472.00 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $247.63 | SELL | 220 | $54,478.60 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $248.08 | SELL | 220 | $54,577.60 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $248.15 | SELL | 220 | $54,593.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $247.39 | SELL | 220 | $54,425.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $247.91 | SELL | 220 | $54,540.20 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $248.22 | SELL | 220 | $54,608.40 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $247.52 | SELL | 220 | $54,454.40 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $247.65 | SELL | 220 | $54,483.00 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $247.14 | SELL | 220 | $54,370.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $247.21 | SELL | 220 | $54,386.20 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $247.01 | SELL | 220 | $54,342.20 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $246.06 | SELL | 220 | $54,133.20 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $246.91 | SELL | 220 | $54,320.20 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $247.24 | SELL | 220 | $54,392.80 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $246.82 | SELL | 220 | $54,300.40 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $244.85 | SELL | 220 | $53,867.00 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $243.86 | SELL | 220 | $53,649.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $244.73 | SELL | 220 | $53,840.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $244.43 | SELL | 220 | $53,774.60 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $243.82 | SELL | 220 | $53,640.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $243.23 | SELL | 220 | $53,510.60 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $243.61 | SELL | 220 | $53,594.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $243.46 | SELL | 220 | $53,561.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $243.00 | SELL | 220 | $53,460.00 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $242.71 | SELL | 220 | $53,396.20 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $242.85 | SELL | 220 | $53,427.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $242.55 | SELL | 220 | $53,361.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $244.09 | SELL | 220 | $53,699.80 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $242.68 | SELL | 220 | $53,389.60 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $243.28 | SELL | 220 | $53,521.60 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $243.50 | SELL | 220 | $53,570.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $242.60 | SELL | 220 | $53,372.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $242.80 | SELL | 220 | $53,416.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $242.87 | SELL | 220 | $53,431.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $242.65 | SELL | 220 | $53,383.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $243.26 | SELL | 220 | $53,517.20 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $243.92 | SELL | 220 | $53,662.40 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $242.28 | SELL | 220 | $53,301.60 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $239.49 | SELL | 220 | $52,687.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $238.69 | SELL | 220 | $52,511.80 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $239.39 | SELL | 220 | $52,665.80 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $239.32 | SELL | 220 | $52,650.40 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $236.40 | SELL | 220 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $235.11 | SELL | 220 | $51,724.20 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $234.20 | SELL | 220 | $51,524.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $233.51 | SELL | 220 | $51,372.20 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $234.52 | SELL | 220 | $51,594.40 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $233.15 | SELL | 220 | $51,293.00 | - | - | - | - | ||
| 2026-08-24 10:45:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-08-24 10:44:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-08-24 10:43:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-24 10:42:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-08-24 10:41:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-08-24 10:40:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-08-24 10:39:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-08-24 10:38:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:37:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $211.66 | SELL | 240 | $50,798.40 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-08-24 10:25:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $211.60 | SELL | 240 | $50,784.00 | - | - | - | - | ||
| 2026-08-24 10:11:00 | $211.56 | SELL | 240 | $50,774.40 | - | - | - | - | ||
| 2026-08-24 10:10:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-08-24 10:09:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-08-24 10:08:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-08-24 10:07:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-08-24 10:06:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-08-24 10:05:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-08-24 10:04:00 | $212.84 | SELL | 240 | $51,081.60 | - | - | - | - | ||
| 2026-08-24 10:03:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-08-24 10:02:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-08-24 10:01:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-08-24 10:00:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-08-24 09:59:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-08-24 09:58:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-08-24 09:57:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-08-24 09:56:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-08-24 09:55:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-08-24 09:54:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-08-24 09:53:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-08-24 09:52:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-08-24 09:51:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-08-24 09:50:00 | $211.63 | SELL | 240 | $50,791.20 | - | - | - | - | ||
| 2026-08-24 09:49:00 | $211.40 | SELL | 240 | $50,736.00 | - | - | - | - | ||
| 2026-08-24 09:48:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-08-24 09:47:00 | $211.18 | SELL | 240 | $50,683.20 | - | - | - | - | ||
| 2026-08-24 09:46:00 | $210.75 | SELL | 240 | $50,580.00 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $210.79 | SELL | 240 | $50,589.60 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $211.29 | SELL | 240 | $50,709.60 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $211.50 | SELL | 240 | $50,760.00 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $210.95 | SELL | 240 | $50,628.00 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $210.17 | SELL | 240 | $50,440.80 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $209.64 | SELL | 240 | $50,313.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $210.18 | SELL | 240 | $50,443.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $209.88 | SELL | 240 | $50,371.20 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $209.85 | SELL | 240 | $50,364.00 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $210.41 | SELL | 240 | $50,497.20 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $209.65 | SELL | 250 | $52,411.20 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $209.92 | SELL | 250 | $52,478.80 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $209.87 | SELL | 250 | $52,466.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $209.94 | SELL | 250 | $52,485.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $209.99 | SELL | 250 | $52,497.50 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $210.07 | SELL | 250 | $52,516.20 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $210.05 | SELL | 250 | $52,512.50 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $210.05 | SELL | 250 | $52,511.20 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $210.11 | SELL | 250 | $52,526.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $210.24 | SELL | 250 | $52,558.80 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $209.85 | SELL | 250 | $52,462.50 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $209.91 | SELL | 250 | $52,477.50 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $210.15 | SELL | 250 | $52,537.50 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $210.20 | SELL | 250 | $52,550.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $210.23 | SELL | 250 | $52,557.50 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $210.11 | SELL | 250 | $52,527.50 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $210.37 | SELL | 250 | $52,592.50 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $210.44 | SELL | 250 | $52,610.00 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $210.35 | SELL | 250 | $52,587.50 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $210.39 | SELL | 250 | $52,597.50 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $210.16 | SELL | 250 | $52,540.00 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $210.41 | SELL | 250 | $52,602.50 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $210.43 | SELL | 250 | $52,607.50 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $210.31 | SELL | 250 | $52,577.50 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $210.35 | SELL | 250 | $52,587.50 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $210.17 | SELL | 250 | $52,542.50 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $210.25 | SELL | 250 | $52,562.50 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $210.07 | SELL | 250 | $52,517.50 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $209.60 | SELL | 250 | $52,400.00 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $209.72 | SELL | 250 | $52,430.00 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $209.46 | SELL | 250 | $52,365.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $209.41 | SELL | 250 | $52,352.50 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $209.63 | SELL | 250 | $52,407.50 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $209.47 | SELL | 250 | $52,367.50 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $209.62 | SELL | 250 | $52,405.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $209.73 | SELL | 250 | $52,432.50 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $210.61 | SELL | 250 | $52,652.50 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $210.32 | SELL | 250 | $52,580.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $210.49 | SELL | 250 | $52,622.50 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $210.67 | SELL | 250 | $52,667.50 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $210.42 | SELL | 250 | $52,605.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $209.42 | SELL | 250 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $209.30 | SELL | 250 | $52,325.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $209.26 | SELL | 250 | $52,315.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $209.19 | SELL | 250 | $52,297.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $209.11 | SELL | 250 | $52,277.50 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $209.32 | SELL | 250 | $52,330.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $209.40 | SELL | 250 | $52,350.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $209.16 | SELL | 250 | $52,290.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $208.97 | SELL | 250 | $52,242.50 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $209.01 | SELL | 250 | $52,252.50 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $208.88 | SELL | 250 | $52,220.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $208.61 | SELL | 250 | $52,152.50 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $208.42 | SELL | 250 | $52,105.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $208.46 | SELL | 250 | $52,115.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $208.12 | SELL | 250 | $52,030.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $207.90 | SELL | 250 | $51,975.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $207.71 | SELL | 250 | $51,927.50 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $207.81 | SELL | 250 | $51,952.50 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $207.82 | SELL | 250 | $51,955.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $208.11 | SELL | 250 | $52,027.50 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $207.77 | SELL | 250 | $51,942.50 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $208.05 | SELL | 250 | $52,012.50 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $207.98 | SELL | 250 | $51,995.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $208.32 | SELL | 250 | $52,080.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $208.22 | SELL | 250 | $52,055.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $207.83 | SELL | 250 | $51,957.50 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $207.79 | SELL | 250 | $51,947.50 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $206.89 | SELL | 250 | $51,722.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $207.14 | SELL | 250 | $51,783.80 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $206.87 | SELL | 250 | $51,716.20 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $207.23 | SELL | 250 | $51,806.20 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $207.10 | SELL | 250 | $51,773.80 | - | - | - | - | ||
| 2026-08-20 15:12:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-20 15:11:00 | $207.05 | SELL | 250 | $51,762.20 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $207.29 | SELL | 250 | $51,821.20 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $207.18 | SELL | 250 | $51,793.80 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $207.16 | SELL | 250 | $51,788.80 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $207.17 | SELL | 250 | $51,791.20 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $207.21 | SELL | 250 | $51,801.20 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $207.20 | SELL | 250 | $51,798.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $207.13 | SELL | 250 | $51,782.50 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $207.19 | SELL | 250 | $51,797.10 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $206.78 | SELL | 250 | $51,695.00 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $206.70 | SELL | 250 | $51,675.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $206.90 | SELL | 250 | $51,725.00 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $207.26 | SELL | 250 | $51,815.40 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $206.87 | SELL | 250 | $51,717.50 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $206.85 | SELL | 250 | $51,711.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $206.82 | SELL | 250 | $51,705.10 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $206.71 | SELL | 250 | $51,677.50 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $206.73 | SELL | 250 | $51,681.20 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $206.75 | SELL | 250 | $51,687.50 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $206.70 | SELL | 250 | $51,673.80 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $206.73 | SELL | 250 | $51,681.20 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $206.84 | SELL | 250 | $51,710.00 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $206.72 | SELL | 250 | $51,680.00 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $206.88 | SELL | 250 | $51,718.80 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $206.95 | SELL | 250 | $51,737.50 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $206.96 | SELL | 250 | $51,740.00 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $207.03 | SELL | 250 | $51,756.90 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $207.11 | SELL | 250 | $51,776.20 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $207.23 | SELL | 250 | $51,807.50 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $206.94 | SELL | 250 | $51,735.00 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $206.99 | SELL | 250 | $51,746.20 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $206.99 | SELL | 250 | $51,747.50 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $207.52 | SELL | 250 | $51,878.80 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $207.37 | SELL | 250 | $51,841.20 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $207.22 | SELL | 250 | $51,803.80 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $207.20 | SELL | 250 | $51,798.80 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $207.22 | SELL | 250 | $51,803.80 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $207.22 | SELL | 250 | $51,803.80 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $207.33 | SELL | 250 | $51,832.50 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $207.12 | SELL | 250 | $51,780.00 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $207.08 | SELL | 250 | $51,768.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $207.11 | SELL | 250 | $51,777.50 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $207.28 | SELL | 250 | $51,820.00 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $207.26 | SELL | 250 | $51,813.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $207.30 | SELL | 250 | $51,823.80 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $207.51 | SELL | 250 | $51,876.20 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $207.48 | SELL | 250 | $51,870.00 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $207.48 | SELL | 250 | $51,869.40 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $207.53 | SELL | 250 | $51,881.20 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $207.16 | SELL | 250 | $51,790.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $207.29 | SELL | 250 | $51,822.50 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $207.31 | SELL | 250 | $51,827.50 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $207.56 | SELL | 250 | $51,890.00 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $207.85 | SELL | 250 | $51,962.50 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $207.70 | SELL | 250 | $51,925.00 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $207.74 | SELL | 250 | $51,935.00 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $207.65 | SELL | 250 | $51,912.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $207.67 | SELL | 250 | $51,917.50 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $207.27 | SELL | 250 | $51,817.50 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $207.21 | SELL | 250 | $51,802.50 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $206.93 | SELL | 250 | $51,732.50 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $206.83 | SELL | 250 | $51,707.50 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $206.85 | SELL | 250 | $51,712.50 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $206.88 | SELL | 250 | $51,720.00 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $206.97 | SELL | 250 | $51,742.50 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $206.81 | SELL | 250 | $51,702.50 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $207.06 | SELL | 250 | $51,765.00 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $207.43 | SELL | 250 | $51,857.50 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $207.36 | SELL | 250 | $51,840.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $207.08 | SELL | 250 | $51,770.00 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $207.02 | SELL | 250 | $51,755.00 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $207.34 | SELL | 250 | $51,835.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $207.37 | SELL | 250 | $51,842.50 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $207.17 | SELL | 250 | $51,792.50 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $207.38 | SELL | 250 | $51,845.00 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $207.20 | SELL | 250 | $51,800.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $206.80 | SELL | 250 | $51,700.00 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $206.76 | SELL | 250 | $51,690.00 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $206.80 | SELL | 260 | $53,768.00 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $206.79 | SELL | 260 | $53,765.40 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $206.83 | SELL | 260 | $53,775.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $206.84 | SELL | 260 | $53,778.40 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $206.98 | SELL | 260 | $53,813.50 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $206.91 | SELL | 260 | $53,796.60 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $206.83 | SELL | 260 | $53,774.50 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $206.75 | SELL | 260 | $53,755.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $206.86 | SELL | 260 | $53,783.60 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $206.85 | SELL | 260 | $53,781.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $206.68 | SELL | 260 | $53,736.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $206.89 | SELL | 260 | $53,790.10 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $207.12 | SELL | 260 | $53,851.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $207.06 | SELL | 260 | $53,835.60 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $207.04 | SELL | 260 | $53,830.40 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $206.97 | SELL | 260 | $53,812.20 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $206.84 | SELL | 260 | $53,778.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $206.79 | SELL | 260 | $53,765.40 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $207.21 | SELL | 260 | $53,874.60 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $207.21 | SELL | 260 | $53,874.60 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $207.06 | SELL | 260 | $53,836.00 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $207.24 | SELL | 260 | $53,882.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $207.28 | SELL | 260 | $53,892.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $207.60 | SELL | 260 | $53,976.00 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $207.61 | SELL | 260 | $53,977.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $207.43 | SELL | 260 | $53,931.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $207.28 | SELL | 260 | $53,893.30 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $207.53 | SELL | 260 | $53,957.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $207.65 | SELL | 260 | $53,989.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $207.71 | SELL | 260 | $54,004.60 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $207.51 | SELL | 260 | $53,952.60 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $207.28 | SELL | 260 | $53,891.50 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $207.19 | SELL | 260 | $53,869.40 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $207.17 | SELL | 260 | $53,864.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $207.32 | SELL | 260 | $53,903.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $207.41 | SELL | 260 | $53,926.60 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $207.46 | SELL | 260 | $53,939.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $207.36 | SELL | 260 | $53,913.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $207.36 | SELL | 260 | $53,912.30 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $207.08 | SELL | 260 | $53,840.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $206.97 | SELL | 260 | $53,810.90 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $207.21 | SELL | 260 | $53,874.10 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $206.93 | SELL | 260 | $53,801.80 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $206.77 | SELL | 260 | $53,760.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $206.71 | SELL | 260 | $53,744.60 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $206.85 | SELL | 260 | $53,779.70 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $206.76 | SELL | 260 | $53,757.60 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $206.66 | SELL | 260 | $53,731.60 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $206.66 | SELL | 260 | $53,732.90 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $206.77 | SELL | 260 | $53,760.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $206.67 | SELL | 260 | $53,734.20 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $206.65 | SELL | 260 | $53,729.20 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $206.85 | SELL | 260 | $53,781.00 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $206.98 | SELL | 260 | $53,814.80 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $206.97 | SELL | 260 | $53,812.20 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $206.97 | SELL | 260 | $53,812.20 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $207.12 | SELL | 260 | $53,851.20 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $207.33 | SELL | 260 | $53,904.50 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $207.21 | SELL | 260 | $53,874.60 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $206.97 | SELL | 260 | $53,810.90 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $206.96 | SELL | 260 | $53,809.60 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $206.87 | SELL | 260 | $53,784.90 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $206.76 | SELL | 260 | $53,757.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $206.90 | SELL | 260 | $53,794.00 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $206.86 | SELL | 260 | $53,783.60 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $206.83 | SELL | 260 | $53,775.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $206.81 | SELL | 260 | $53,770.60 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $206.82 | SELL | 260 | $53,773.20 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $206.88 | SELL | 260 | $53,788.80 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $206.85 | SELL | 260 | $53,781.00 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $206.66 | SELL | 260 | $53,731.60 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $206.64 | SELL | 260 | $53,726.40 | - | - | - | - | ||
| 2026-08-19 12:48:00 | $206.69 | SELL | 260 | $53,739.40 | - | - | - | - | ||
| 2026-08-19 12:47:00 | $206.66 | SELL | 260 | $53,731.60 | - | - | - | - | ||
| 2026-08-19 12:44:00 | $206.68 | SELL | 260 | $53,736.80 | - | - | - | - | ||
| 2026-08-19 12:39:00 | $206.68 | SELL | 260 | $53,736.80 | - | - | - | - | ||
| 2026-08-19 12:38:00 | $206.68 | SELL | 260 | $53,736.80 | - | - | - | - | ||
| 2026-08-19 12:37:00 | $206.69 | SELL | 260 | $53,738.10 | - | - | - | - | ||
| 2026-08-19 12:36:00 | $206.73 | SELL | 260 | $53,749.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $206.67 | SELL | 260 | $53,734.20 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $206.67 | SELL | 260 | $53,734.20 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $206.80 | SELL | 260 | $53,769.30 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $206.80 | SELL | 260 | $53,768.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $206.90 | SELL | 260 | $53,794.00 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $206.82 | SELL | 260 | $53,772.10 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $207.04 | SELL | 260 | $53,830.40 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $207.00 | SELL | 260 | $53,820.00 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $207.13 | SELL | 260 | $53,853.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $207.09 | SELL | 260 | $53,842.10 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $207.02 | SELL | 260 | $53,825.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $207.18 | SELL | 260 | $53,866.80 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $207.56 | SELL | 260 | $53,965.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $207.62 | SELL | 260 | $53,979.90 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $207.70 | SELL | 260 | $54,002.00 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $207.68 | SELL | 260 | $53,996.80 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $207.58 | SELL | 260 | $53,970.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $207.54 | SELL | 260 | $53,960.40 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $207.33 | SELL | 260 | $53,905.80 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $207.12 | SELL | 260 | $53,851.20 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $206.73 | SELL | 260 | $53,749.80 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $207.04 | SELL | 260 | $53,830.40 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $207.14 | SELL | 260 | $53,856.40 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $206.95 | SELL | 260 | $53,807.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $207.10 | SELL | 260 | $53,846.00 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $207.09 | SELL | 260 | $53,842.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $207.37 | SELL | 260 | $53,916.20 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $207.65 | SELL | 260 | $53,987.70 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $207.31 | SELL | 260 | $53,900.60 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $207.43 | SELL | 260 | $53,931.80 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $207.49 | SELL | 260 | $53,946.10 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $207.44 | SELL | 260 | $53,934.40 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $207.52 | SELL | 260 | $53,955.20 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $207.66 | SELL | 260 | $53,990.30 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $207.74 | SELL | 260 | $54,011.10 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $207.71 | SELL | 260 | $54,004.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $207.88 | SELL | 260 | $54,048.80 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $207.84 | SELL | 260 | $54,038.40 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $207.55 | SELL | 260 | $53,963.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $207.57 | SELL | 260 | $53,968.20 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $207.50 | SELL | 260 | $53,950.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $207.67 | SELL | 260 | $53,994.20 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $207.80 | SELL | 260 | $54,028.00 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $207.56 | SELL | 260 | $53,965.60 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $207.11 | SELL | 260 | $53,848.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $207.11 | SELL | 260 | $53,848.60 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $207.02 | SELL | 260 | $53,824.30 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $207.07 | SELL | 260 | $53,836.90 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $206.83 | SELL | 260 | $53,775.80 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $207.03 | SELL | 260 | $53,827.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $206.69 | SELL | 260 | $53,738.10 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $206.61 | SELL | 260 | $53,718.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $206.24 | SELL | 260 | $53,622.40 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $206.19 | SELL | 260 | $53,609.40 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $206.18 | SELL | 260 | $53,606.80 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $206.21 | SELL | 260 | $53,614.60 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $206.23 | SELL | 260 | $53,619.80 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $206.05 | SELL | 260 | $53,571.70 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $206.14 | SELL | 260 | $53,596.40 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $206.06 | SELL | 260 | $53,575.60 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $206.07 | SELL | 260 | $53,578.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $206.10 | SELL | 260 | $53,586.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $206.18 | SELL | 260 | $53,606.80 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $206.62 | SELL | 260 | $53,721.20 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $206.91 | SELL | 260 | $53,796.60 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $206.93 | SELL | 260 | $53,801.80 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $206.86 | SELL | 260 | $53,783.60 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $206.70 | SELL | 260 | $53,742.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $206.81 | SELL | 260 | $53,770.60 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $206.54 | SELL | 260 | $53,700.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $206.25 | SELL | 260 | $53,625.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $205.96 | SELL | 260 | $53,549.60 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $205.80 | SELL | 260 | $53,508.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $205.63 | SELL | 260 | $53,463.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $205.55 | SELL | 260 | $53,443.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $204.92 | SELL | 260 | $53,279.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $204.70 | SELL | 260 | $53,222.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $204.59 | SELL | 260 | $53,193.40 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $204.75 | SELL | 260 | $53,235.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $204.60 | SELL | 260 | $53,196.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $204.59 | SELL | 260 | $53,193.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $203.90 | SELL | 260 | $53,014.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $203.77 | SELL | 260 | $52,980.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $203.71 | SELL | 260 | $52,964.60 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $203.70 | SELL | 260 | $52,962.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $203.76 | SELL | 260 | $52,977.60 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $203.61 | SELL | 260 | $52,938.60 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $203.79 | SELL | 260 | $52,985.40 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $203.82 | SELL | 260 | $52,993.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $203.60 | SELL | 260 | $52,936.00 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $203.40 | SELL | 260 | $52,884.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,265.60 | 6.58% | 2 |
| 2026-08-17 15:01:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,260.40 | 6.57% | 2 |
| 2026-08-17 15:00:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,273.40 | 6.6% | 2 |
| 2026-08-17 14:59:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,252.60 | 6.55% | 2 |
| 2026-08-17 14:58:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,270.80 | 6.59% | 2 |
| 2026-08-17 14:57:00 | $190.85 | BUY | 260 | $49,621.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,262.48 | 6.57% | 2 |
| 2026-08-17 14:56:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,268.20 | 6.59% | 2 |
| 2026-08-17 14:55:00 | $190.82 | BUY | 260 | $49,613.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,270.80 | 6.59% | 2 |
| 2026-08-17 14:54:00 | $190.89 | BUY | 260 | $49,631.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,252.60 | 6.55% | 2 |
| 2026-08-17 14:53:00 | $190.85 | BUY | 260 | $49,619.70 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,264.30 | 6.58% | 2 |
| 2026-08-17 14:51:00 | $190.88 | BUY | 260 | $49,628.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,255.20 | 6.56% | 2 |
| 2026-08-17 14:50:00 | $190.85 | BUY | 260 | $49,621.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,263.00 | 6.58% | 2 |
| 2026-08-17 14:49:00 | $190.74 | BUY | 260 | $49,591.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,292.90 | 6.64% | 2 |
| 2026-08-17 14:48:00 | $190.81 | BUY | 260 | $49,609.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,274.70 | 6.6% | 2 |
| 2026-08-17 14:47:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,276.00 | 6.6% | 2 |
| 2026-08-17 14:46:00 | $190.90 | BUY | 260 | $49,634.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,250.00 | 6.55% | 2 |
| 2026-08-17 14:45:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,260.40 | 6.57% | 2 |
| 2026-08-17 14:44:00 | $190.74 | BUY | 260 | $49,592.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,291.60 | 6.64% | 2 |
| 2026-08-17 14:43:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,322.80 | 6.7% | 2 |
| 2026-08-17 14:42:00 | $190.56 | BUY | 260 | $49,545.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,338.40 | 6.74% | 2 |
| 2026-08-17 14:41:00 | $190.59 | BUY | 260 | $49,553.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,330.60 | 6.72% | 2 |
| 2026-08-17 14:40:00 | $190.77 | BUY | 260 | $49,600.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,283.80 | 6.62% | 2 |
| 2026-08-17 14:39:00 | $190.73 | BUY | 260 | $49,588.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,295.50 | 6.65% | 2 |
| 2026-08-17 14:38:00 | $190.77 | BUY | 260 | $49,600.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,283.80 | 6.62% | 2 |
| 2026-08-17 14:37:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,286.40 | 6.63% | 2 |
| 2026-08-17 14:36:00 | $190.62 | BUY | 260 | $49,561.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,322.80 | 6.7% | 2 |
| 2026-08-17 14:35:00 | $190.72 | BUY | 260 | $49,585.90 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,298.10 | 6.65% | 2 |
| 2026-08-17 14:34:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,315.00 | 6.69% | 2 |
| 2026-08-17 14:33:00 | $190.59 | BUY | 260 | $49,552.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,331.90 | 6.72% | 2 |
| 2026-08-17 14:32:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,343.60 | 6.75% | 2 |
| 2026-08-17 14:31:00 | $190.55 | BUY | 260 | $49,541.70 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,342.30 | 6.75% | 2 |
| 2026-08-17 14:30:00 | $190.67 | BUY | 260 | $49,572.90 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,311.10 | 6.68% | 2 |
| 2026-08-17 14:29:00 | $190.69 | BUY | 260 | $49,578.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,305.90 | 6.67% | 2 |
| 2026-08-17 14:28:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,304.60 | 6.67% | 2 |
| 2026-08-17 14:27:00 | $190.63 | BUY | 260 | $49,563.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,320.20 | 6.7% | 2 |
| 2026-08-17 14:26:00 | $190.72 | BUY | 260 | $49,587.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,296.80 | 6.65% | 2 |
| 2026-08-17 14:25:00 | $190.85 | BUY | 260 | $49,619.70 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,264.30 | 6.58% | 2 |
| 2026-08-17 14:24:00 | $190.76 | BUY | 260 | $49,596.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,287.70 | 6.63% | 2 |
| 2026-08-17 14:23:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,307.20 | 6.67% | 2 |
| 2026-08-17 14:22:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,273.40 | 6.6% | 2 |
| 2026-08-17 14:21:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,247.40 | 6.54% | 2 |
| 2026-08-17 14:20:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,276.00 | 6.6% | 2 |
| 2026-08-17 13:59:00 | $190.81 | BUY | 260 | $49,610.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,273.40 | 6.6% | 2 |
| 2026-08-17 13:58:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,276.00 | 6.6% | 2 |
| 2026-08-17 13:57:00 | $190.79 | BUY | 260 | $49,605.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,278.60 | 6.61% | 2 |
| 2026-08-17 13:56:00 | $190.80 | BUY | 260 | $49,609.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,274.70 | 6.6% | 2 |
| 2026-08-17 13:55:00 | $190.77 | BUY | 260 | $49,601.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,282.50 | 6.62% | 2 |
| 2026-08-17 13:54:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,286.40 | 6.63% | 2 |
| 2026-08-17 13:53:00 | $190.74 | BUY | 260 | $49,591.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,292.90 | 6.64% | 2 |
| 2026-08-17 13:52:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,304.60 | 6.67% | 2 |
| 2026-08-17 13:51:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,265.60 | 6.58% | 2 |
| 2026-08-17 13:50:00 | $190.76 | BUY | 260 | $49,597.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,286.40 | 6.63% | 2 |
| 2026-08-17 13:49:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,315.00 | 6.69% | 2 |
| 2026-08-17 13:48:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,312.40 | 6.68% | 2 |
| 2026-08-17 13:47:00 | $190.73 | BUY | 260 | $49,589.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,294.20 | 6.64% | 2 |
| 2026-08-17 13:46:00 | $190.83 | BUY | 260 | $49,614.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,269.50 | 6.59% | 2 |
| 2026-08-17 13:45:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,276.00 | 6.6% | 2 |
| 2026-08-17 13:44:00 | $190.80 | BUY | 260 | $49,609.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,274.70 | 6.6% | 2 |
| 2026-08-17 13:43:00 | $190.71 | BUY | 260 | $49,584.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,299.40 | 6.65% | 2 |
| 2026-08-17 13:42:00 | $190.70 | BUY | 260 | $49,580.70 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,303.30 | 6.66% | 2 |
| 2026-08-17 13:41:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,276.00 | 6.6% | 2 |
| 2026-08-17 13:40:00 | $190.84 | BUY | 260 | $49,617.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,266.90 | 6.58% | 2 |
| 2026-08-17 13:39:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,281.20 | 6.61% | 2 |
| 2026-08-17 13:38:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,302.00 | 6.66% | 2 |
| 2026-08-17 13:37:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,315.00 | 6.69% | 2 |
| 2026-08-17 13:36:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,335.80 | 6.73% | 2 |
| 2026-08-17 13:35:00 | $190.55 | BUY | 260 | $49,543.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,341.00 | 6.74% | 2 |
| 2026-08-17 13:34:00 | $190.48 | BUY | 260 | $49,524.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,359.20 | 6.78% | 2 |
| 2026-08-17 13:33:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,408.60 | 6.89% | 2 |
| 2026-08-17 13:32:00 | $190.28 | BUY | 260 | $49,471.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,412.50 | 6.9% | 2 |
| 2026-08-17 13:31:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,406.00 | 6.88% | 2 |
| 2026-08-17 13:30:00 | $190.37 | BUY | 260 | $49,496.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,387.80 | 6.84% | 2 |
| 2026-08-17 13:29:00 | $190.13 | BUY | 260 | $49,433.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,450.20 | 6.98% | 2 |
| 2026-08-17 13:28:00 | $190.18 | BUY | 260 | $49,446.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,437.20 | 6.95% | 2 |
| 2026-08-17 13:27:00 | $190.22 | BUY | 260 | $49,457.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,426.80 | 6.93% | 2 |
| 2026-08-17 13:26:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,419.00 | 6.91% | 2 |
| 2026-08-17 13:25:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,416.40 | 6.91% | 2 |
| 2026-08-17 13:24:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,429.40 | 6.93% | 2 |
| 2026-08-17 13:23:00 | $190.29 | BUY | 260 | $49,475.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,408.60 | 6.89% | 2 |
| 2026-08-17 13:22:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,393.00 | 6.86% | 2 |
| 2026-08-17 13:21:00 | $190.44 | BUY | 260 | $49,513.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,370.90 | 6.81% | 2 |
| 2026-08-17 13:20:00 | $190.78 | BUY | 260 | $49,602.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,281.20 | 6.61% | 2 |
| 2026-08-17 13:19:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,302.00 | 6.66% | 2 |
| 2026-08-17 13:18:00 | $190.71 | BUY | 260 | $49,583.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,300.70 | 6.66% | 2 |
| 2026-08-17 13:17:00 | $190.73 | BUY | 260 | $49,588.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,295.50 | 6.65% | 2 |
| 2026-08-17 13:16:00 | $190.71 | BUY | 260 | $49,584.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,299.40 | 6.65% | 2 |
| 2026-08-17 13:15:00 | $190.74 | BUY | 260 | $49,592.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,291.60 | 6.64% | 2 |
| 2026-08-17 13:14:00 | $190.68 | BUY | 260 | $49,576.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,307.20 | 6.67% | 2 |
| 2026-08-17 13:13:00 | $190.84 | BUY | 260 | $49,618.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,265.60 | 6.58% | 2 |
| 2026-08-17 12:26:00 | $190.89 | BUY | 260 | $49,630.10 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,253.90 | 6.56% | 2 |
| 2026-08-17 12:19:00 | $190.86 | BUY | 260 | $49,623.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,260.40 | 6.57% | 2 |
| 2026-08-17 12:17:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,257.80 | 6.56% | 2 |
| 2026-08-17 12:16:00 | $190.90 | BUY | 260 | $49,632.70 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,251.30 | 6.55% | 2 |
| 2026-08-17 12:15:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,257.80 | 6.56% | 2 |
| 2026-08-17 12:14:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,268.20 | 6.59% | 2 |
| 2026-08-17 12:13:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,276.00 | 6.6% | 2 |
| 2026-08-17 12:12:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,257.80 | 6.56% | 2 |
| 2026-08-17 12:11:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,302.00 | 6.66% | 2 |
| 2026-08-17 12:10:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,315.00 | 6.69% | 2 |
| 2026-08-17 12:09:00 | $190.83 | BUY | 260 | $49,614.50 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,269.50 | 6.59% | 2 |
| 2026-08-17 12:08:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,302.00 | 6.66% | 2 |
| 2026-08-17 12:07:00 | $190.87 | BUY | 260 | $49,626.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,257.80 | 6.56% | 2 |
| 2026-08-17 12:06:00 | $190.91 | BUY | 260 | $49,635.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,248.70 | 6.55% | 2 |
| 2026-08-17 12:05:00 | $190.91 | BUY | 260 | $49,635.90 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,248.10 | 6.54% | 2 |
| 2026-08-17 12:04:00 | $190.86 | BUY | 260 | $49,622.30 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,261.70 | 6.57% | 2 |
| 2026-08-17 12:01:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,247.40 | 6.54% | 2 |
| 2026-08-17 10:01:00 | $190.70 | BUY | 260 | $49,582.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,302.00 | 6.66% | 2 |
| 2026-08-17 10:00:00 | $190.18 | BUY | 260 | $49,446.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,437.20 | 6.95% | 2 |
| 2026-08-17 09:59:00 | $190.47 | BUY | 260 | $49,522.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,361.80 | 6.79% | 2 |
| 2026-08-17 09:58:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,416.40 | 6.91% | 2 |
| 2026-08-17 09:57:00 | $190.51 | BUY | 260 | $49,532.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,351.40 | 6.77% | 2 |
| 2026-08-17 09:56:00 | $190.30 | BUY | 260 | $49,478.00 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,406.00 | 6.88% | 2 |
| 2026-08-17 09:55:00 | $190.43 | BUY | 260 | $49,511.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,372.20 | 6.81% | 2 |
| 2026-08-17 09:54:00 | $190.66 | BUY | 260 | $49,571.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,312.40 | 6.68% | 2 |
| 2026-08-17 09:53:00 | $190.61 | BUY | 260 | $49,558.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,325.40 | 6.71% | 2 |
| 2026-08-17 09:52:00 | $190.93 | BUY | 260 | $49,641.80 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,242.20 | 6.53% | 2 |
| 2026-08-17 09:51:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,247.40 | 6.54% | 2 |
| 2026-08-17 09:50:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,304.60 | 6.67% | 2 |
| 2026-08-17 09:48:00 | $190.92 | BUY | 260 | $49,639.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,244.80 | 6.54% | 2 |
| 2026-08-17 09:47:00 | $190.97 | BUY | 260 | $49,652.20 | 2026-08-19 10:34:00 | $203.40 | Sold | $3,231.80 | 6.51% | 2 |
| 2026-08-13 15:55:00 | $201.62 | SELL | 260 | $52,419.90 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $202.18 | SELL | 260 | $52,566.80 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $202.41 | SELL | 260 | $52,626.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $202.09 | SELL | 260 | $52,543.40 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $201.34 | SELL | 260 | $52,348.40 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $202.10 | SELL | 260 | $52,546.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $201.28 | SELL | 260 | $52,332.80 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $200.58 | SELL | 260 | $52,150.80 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $199.06 | SELL | 260 | $51,755.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $198.30 | SELL | 260 | $51,558.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $198.35 | SELL | 260 | $51,571.00 | - | - | - | - | ||
| 2026-08-11 11:18:00 | $198.16 | SELL | 260 | $51,521.60 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $198.29 | SELL | 260 | $51,555.40 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $198.26 | SELL | 260 | $51,547.60 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $198.41 | SELL | 260 | $51,586.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $198.34 | SELL | 260 | $51,567.10 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $198.64 | SELL | 260 | $51,646.40 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $198.61 | SELL | 260 | $51,638.60 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $198.60 | SELL | 260 | $51,636.00 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $198.72 | SELL | 260 | $51,665.90 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $198.50 | SELL | 260 | $51,610.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $198.33 | SELL | 260 | $51,565.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $198.51 | SELL | 260 | $51,612.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $198.97 | SELL | 260 | $51,730.90 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $199.01 | SELL | 260 | $51,741.30 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $198.95 | SELL | 260 | $51,725.70 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $198.79 | SELL | 260 | $51,684.10 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $198.52 | SELL | 260 | $51,616.50 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $198.54 | SELL | 260 | $51,620.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $198.81 | SELL | 260 | $51,690.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $198.88 | SELL | 260 | $51,708.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $198.94 | SELL | 260 | $51,724.40 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $198.99 | SELL | 260 | $51,737.40 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $199.14 | SELL | 260 | $51,776.40 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $199.00 | SELL | 260 | $51,740.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $199.10 | SELL | 260 | $51,766.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $199.20 | SELL | 260 | $51,792.00 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $199.06 | SELL | 260 | $51,755.60 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $198.73 | SELL | 260 | $51,669.80 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $199.05 | SELL | 260 | $51,753.00 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $199.13 | SELL | 260 | $51,773.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $199.25 | SELL | 260 | $51,805.00 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $199.30 | SELL | 260 | $51,818.00 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $198.90 | SELL | 260 | $51,714.00 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $198.93 | SELL | 260 | $51,721.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $198.71 | SELL | 260 | $51,664.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $198.56 | SELL | 260 | $51,625.60 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $198.45 | SELL | 260 | $51,597.00 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $198.31 | SELL | 260 | $51,560.60 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $198.10 | SELL | 260 | $51,506.00 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $198.06 | SELL | 260 | $51,495.60 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $197.73 | SELL | 260 | $51,409.80 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $197.91 | SELL | 260 | $51,456.60 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $197.78 | SELL | 260 | $51,422.80 | - | - | - | - | ||
| 2026-08-11 10:24:00 | $197.82 | SELL | 260 | $51,433.20 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $198.11 | SELL | 260 | $51,508.60 | - | - | - | - | ||
| 2026-08-11 10:22:00 | $198.17 | SELL | 260 | $51,524.20 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $198.36 | SELL | 260 | $51,573.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $198.40 | SELL | 260 | $51,584.00 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $198.34 | SELL | 260 | $51,568.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $198.23 | SELL | 260 | $51,539.80 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $197.76 | SELL | 260 | $51,417.60 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $197.96 | SELL | 260 | $51,469.60 | - | - | - | - | ||
| 2026-08-11 10:14:00 | $198.22 | SELL | 260 | $51,537.20 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $198.02 | SELL | 260 | $51,485.20 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $198.03 | SELL | 260 | $51,487.80 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $197.63 | SELL | 260 | $51,383.80 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $197.65 | SELL | 260 | $51,389.00 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $198.13 | SELL | 260 | $51,513.80 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $198.12 | SELL | 260 | $51,511.20 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $198.39 | SELL | 260 | $51,581.40 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $198.19 | SELL | 260 | $51,529.40 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $198.05 | SELL | 260 | $51,493.00 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $198.67 | SELL | 260 | $51,654.20 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $198.62 | SELL | 260 | $51,641.20 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $198.55 | SELL | 260 | $51,623.00 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $198.47 | SELL | 260 | $51,602.20 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $198.20 | SELL | 260 | $51,532.00 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $197.85 | SELL | 260 | $51,441.00 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $197.45 | SELL | 260 | $51,337.00 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $197.12 | SELL | 260 | $51,251.20 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $197.51 | SELL | 260 | $51,352.60 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $197.21 | SELL | 260 | $51,274.60 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $197.60 | SELL | 260 | $51,376.00 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $197.50 | SELL | 260 | $51,350.00 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $197.53 | SELL | 260 | $51,357.80 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $197.36 | SELL | 260 | $51,313.60 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $197.32 | SELL | 270 | $53,276.40 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $197.29 | SELL | 270 | $53,268.30 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $197.06 | SELL | 270 | $53,204.90 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $197.06 | SELL | 270 | $53,204.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $197.05 | SELL | 270 | $53,203.50 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $197.13 | SELL | 270 | $53,225.10 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $197.04 | SELL | 270 | $53,201.90 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $197.14 | SELL | 270 | $53,226.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $197.27 | SELL | 270 | $53,263.00 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $197.51 | SELL | 270 | $53,327.70 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $197.62 | SELL | 270 | $53,357.40 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $197.58 | SELL | 270 | $53,345.20 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $197.49 | SELL | 270 | $53,320.90 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $197.52 | SELL | 270 | $53,331.80 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $197.35 | SELL | 270 | $53,283.10 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $197.38 | SELL | 270 | $53,292.60 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $197.41 | SELL | 270 | $53,300.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $197.32 | SELL | 270 | $53,276.40 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $197.42 | SELL | 270 | $53,303.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $197.25 | SELL | 270 | $53,257.50 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $197.21 | SELL | 270 | $53,245.40 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $197.18 | SELL | 270 | $53,238.60 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $197.10 | SELL | 270 | $53,215.70 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $197.06 | SELL | 270 | $53,206.20 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $197.13 | SELL | 270 | $53,225.10 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $197.17 | SELL | 270 | $53,234.60 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $197.27 | SELL | 270 | $53,262.90 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $197.33 | SELL | 270 | $53,279.10 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $197.44 | SELL | 270 | $53,308.80 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $197.55 | SELL | 270 | $53,338.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $197.56 | SELL | 270 | $53,341.20 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $197.37 | SELL | 270 | $53,289.90 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $197.44 | SELL | 270 | $53,308.80 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $197.61 | SELL | 270 | $53,353.40 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $197.63 | SELL | 270 | $53,360.10 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $197.47 | SELL | 270 | $53,316.90 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $197.42 | SELL | 270 | $53,303.40 | - | - | - | - | ||
| 2026-08-10 15:06:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $197.31 | SELL | 270 | $53,273.70 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $197.40 | SELL | 270 | $53,296.60 | - | - | - | - | ||
| 2026-08-10 15:03:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-10 15:02:00 | $197.34 | SELL | 270 | $53,280.40 | - | - | - | - | ||
| 2026-08-10 15:01:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-10 15:00:00 | $197.31 | SELL | 270 | $53,273.70 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $197.26 | SELL | 270 | $53,260.20 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $197.20 | SELL | 270 | $53,244.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $197.28 | SELL | 270 | $53,265.60 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $197.17 | SELL | 270 | $53,234.60 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $197.12 | SELL | 270 | $53,222.40 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $197.05 | SELL | 270 | $53,203.50 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $197.11 | SELL | 270 | $53,219.70 | - | - | - | - | ||
| 2026-08-10 14:47:00 | $197.04 | SELL | 270 | $53,200.80 | - | - | - | - | ||
| 2026-08-10 14:46:00 | $197.03 | SELL | 270 | $53,196.90 | - | - | - | - | ||
| 2026-08-10 14:45:00 | $197.39 | SELL | 270 | $53,295.30 | - | - | - | - | ||
| 2026-08-10 14:44:00 | $197.51 | SELL | 270 | $53,327.70 | - | - | - | - | ||
| 2026-08-10 14:43:00 | $197.46 | SELL | 270 | $53,314.20 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $197.36 | SELL | 270 | $53,287.20 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $197.08 | SELL | 270 | $53,211.60 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $197.00 | SELL | 270 | $53,190.00 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-10 14:38:00 | $197.15 | SELL | 270 | $53,230.50 | - | - | - | - | ||
| 2026-08-10 14:37:00 | $197.21 | SELL | 270 | $53,246.70 | - | - | - | - | ||
| 2026-08-10 14:36:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-10 14:35:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-08-10 14:34:00 | $197.15 | SELL | 270 | $53,230.50 | - | - | - | - | ||
| 2026-08-10 14:33:00 | $197.13 | SELL | 270 | $53,225.10 | - | - | - | - | ||
| 2026-08-10 14:32:00 | $197.04 | SELL | 270 | $53,200.80 | - | - | - | - | ||
| 2026-08-10 14:31:00 | $197.04 | SELL | 270 | $53,199.40 | - | - | - | - | ||
| 2026-08-10 14:30:00 | $197.10 | SELL | 270 | $53,215.60 | - | - | - | - | ||
| 2026-08-10 14:29:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-10 14:28:00 | $197.04 | SELL | 270 | $53,200.80 | - | - | - | - | ||
| 2026-08-10 14:27:00 | $197.17 | SELL | 270 | $53,235.90 | - | - | - | - | ||
| 2026-08-10 14:26:00 | $197.20 | SELL | 270 | $53,244.00 | - | - | - | - | ||
| 2026-08-10 14:25:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-08-10 14:24:00 | $197.10 | SELL | 270 | $53,217.00 | - | - | - | - | ||
| 2026-08-10 14:23:00 | $197.19 | SELL | 270 | $53,239.90 | - | - | - | - | ||
| 2026-08-10 14:22:00 | $197.23 | SELL | 270 | $53,252.10 | - | - | - | - | ||
| 2026-08-10 14:21:00 | $197.31 | SELL | 270 | $53,273.70 | - | - | - | - | ||
| 2026-08-10 14:20:00 | $197.23 | SELL | 270 | $53,250.80 | - | - | - | - | ||
| 2026-08-10 14:19:00 | $197.22 | SELL | 270 | $53,249.40 | - | - | - | - | ||
| 2026-08-10 14:18:00 | $197.37 | SELL | 270 | $53,289.90 | - | - | - | - | ||
| 2026-08-10 14:17:00 | $197.38 | SELL | 270 | $53,291.20 | - | - | - | - | ||
| 2026-08-10 14:16:00 | $197.43 | SELL | 270 | $53,306.10 | - | - | - | - | ||
| 2026-08-10 14:15:00 | $197.49 | SELL | 270 | $53,322.30 | - | - | - | - | ||
| 2026-08-10 14:14:00 | $197.46 | SELL | 270 | $53,314.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $197.47 | SELL | 270 | $53,316.90 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $197.42 | SELL | 270 | $53,304.10 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $197.49 | SELL | 270 | $53,320.90 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $197.34 | SELL | 270 | $53,281.80 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $197.37 | SELL | 270 | $53,290.60 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $197.43 | SELL | 270 | $53,306.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $197.66 | SELL | 270 | $53,368.20 | - | - | - | - | ||
| 2026-08-10 14:04:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $197.73 | SELL | 270 | $53,387.10 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $197.79 | SELL | 270 | $53,401.90 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $197.83 | SELL | 270 | $53,414.10 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $197.85 | SELL | 270 | $53,419.50 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $197.82 | SELL | 270 | $53,411.40 | - | - | - | - | ||
| 2026-08-10 13:56:00 | $197.79 | SELL | 270 | $53,403.30 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $197.80 | SELL | 270 | $53,404.60 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $197.82 | SELL | 270 | $53,411.40 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $197.75 | SELL | 270 | $53,391.10 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $197.73 | SELL | 270 | $53,387.10 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $197.76 | SELL | 270 | $53,395.20 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $197.62 | SELL | 270 | $53,356.30 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $197.71 | SELL | 270 | $53,380.40 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $197.75 | SELL | 270 | $53,392.70 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $197.78 | SELL | 270 | $53,400.70 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $197.84 | SELL | 270 | $53,416.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $197.84 | SELL | 270 | $53,416.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $198.12 | SELL | 270 | $53,492.40 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $198.08 | SELL | 270 | $53,481.60 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $197.93 | SELL | 270 | $53,441.10 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $197.93 | SELL | 270 | $53,439.80 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $198.15 | SELL | 270 | $53,500.50 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $198.12 | SELL | 270 | $53,491.10 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $197.73 | SELL | 270 | $53,387.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $197.70 | SELL | 270 | $53,379.00 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $197.76 | SELL | 270 | $53,395.20 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $197.63 | SELL | 270 | $53,360.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $197.76 | SELL | 270 | $53,395.20 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $197.88 | SELL | 270 | $53,426.90 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $197.84 | SELL | 270 | $53,415.40 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $197.80 | SELL | 270 | $53,406.00 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $197.81 | SELL | 270 | $53,408.70 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $197.77 | SELL | 270 | $53,396.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $197.93 | SELL | 270 | $53,439.80 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $197.94 | SELL | 270 | $53,443.80 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $197.88 | SELL | 270 | $53,427.30 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $197.77 | SELL | 270 | $53,397.90 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $197.78 | SELL | 270 | $53,400.60 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $197.71 | SELL | 270 | $53,380.40 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $197.63 | SELL | 270 | $53,360.10 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $197.69 | SELL | 270 | $53,376.30 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $197.48 | SELL | 270 | $53,318.20 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $197.34 | SELL | 270 | $53,281.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $197.30 | SELL | 270 | $53,271.00 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $197.22 | SELL | 270 | $53,249.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $197.05 | SELL | 270 | $53,204.90 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $196.79 | SELL | 270 | $53,133.30 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $196.56 | SELL | 270 | $53,071.20 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $196.63 | SELL | 270 | $53,088.80 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $196.45 | SELL | 270 | $53,040.10 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $196.50 | SELL | 270 | $53,053.60 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $196.51 | SELL | 270 | $53,056.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $196.47 | SELL | 270 | $53,047.20 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $196.52 | SELL | 270 | $53,060.40 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $196.62 | SELL | 270 | $53,086.40 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $196.55 | SELL | 270 | $53,068.50 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $196.41 | SELL | 270 | $53,030.70 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $196.39 | SELL | 270 | $53,023.90 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $196.52 | SELL | 270 | $53,059.10 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $196.73 | SELL | 270 | $53,115.80 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $196.58 | SELL | 270 | $53,076.60 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $196.38 | SELL | 270 | $53,021.20 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $196.40 | SELL | 270 | $53,028.00 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $196.32 | SELL | 270 | $53,005.10 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $196.48 | SELL | 270 | $53,049.60 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $196.61 | SELL | 270 | $53,083.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $196.67 | SELL | 270 | $53,100.90 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $196.68 | SELL | 270 | $53,103.60 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $196.56 | SELL | 270 | $53,071.20 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $196.45 | SELL | 270 | $53,041.50 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $196.32 | SELL | 270 | $53,006.40 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $196.19 | SELL | 270 | $52,969.90 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $196.20 | SELL | 270 | $52,972.60 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $196.22 | SELL | 270 | $52,979.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $196.29 | SELL | 270 | $52,998.30 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $195.82 | SELL | 270 | $52,871.40 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $195.63 | SELL | 270 | $52,818.90 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $195.61 | SELL | 270 | $52,814.70 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $195.55 | SELL | 270 | $52,799.90 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $195.67 | SELL | 270 | $52,829.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $195.69 | SELL | 270 | $52,836.30 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $195.58 | SELL | 270 | $52,806.60 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $195.39 | SELL | 270 | $52,753.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $195.34 | SELL | 270 | $52,741.80 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $195.43 | SELL | 270 | $52,766.10 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $195.47 | SELL | 270 | $52,775.60 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $195.50 | SELL | 270 | $52,783.60 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $195.46 | SELL | 270 | $52,774.20 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $195.34 | SELL | 270 | $52,741.80 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $195.35 | SELL | 270 | $52,744.50 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $195.21 | SELL | 270 | $52,706.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $195.31 | SELL | 270 | $52,733.70 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $195.31 | SELL | 270 | $52,733.70 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $195.21 | SELL | 270 | $52,706.70 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $195.08 | SELL | 270 | $52,671.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $195.21 | SELL | 270 | $52,705.40 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $195.25 | SELL | 270 | $52,717.50 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $195.36 | SELL | 270 | $52,747.20 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $195.31 | SELL | 270 | $52,732.40 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $195.63 | SELL | 270 | $52,820.10 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $195.54 | SELL | 270 | $52,794.40 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $195.51 | SELL | 270 | $52,787.70 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $195.47 | SELL | 270 | $52,776.90 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $195.48 | SELL | 270 | $52,778.20 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $195.62 | SELL | 270 | $52,817.40 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $195.57 | SELL | 270 | $52,803.90 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $195.65 | SELL | 270 | $52,825.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $195.49 | SELL | 270 | $52,780.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $195.34 | SELL | 270 | $52,741.80 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $195.14 | SELL | 270 | $52,687.80 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $195.24 | SELL | 270 | $52,714.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $195.19 | SELL | 270 | $52,701.30 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $195.16 | SELL | 270 | $52,693.20 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $195.05 | SELL | 270 | $52,663.50 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $195.25 | SELL | 270 | $52,717.50 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $195.39 | SELL | 270 | $52,755.30 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $195.18 | SELL | 270 | $52,698.60 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $194.97 | SELL | 270 | $52,641.90 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $195.12 | SELL | 270 | $52,682.40 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $195.28 | SELL | 270 | $52,726.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $195.29 | SELL | 270 | $52,728.30 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $195.33 | SELL | 270 | $52,739.10 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $195.53 | SELL | 270 | $52,792.60 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $195.32 | SELL | 270 | $52,736.40 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $195.40 | SELL | 270 | $52,758.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $195.38 | SELL | 270 | $52,752.60 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $195.08 | SELL | 270 | $52,670.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $194.95 | SELL | 270 | $52,635.10 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $194.83 | SELL | 270 | $52,604.10 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $194.91 | SELL | 270 | $52,625.70 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $195.18 | SELL | 270 | $52,697.20 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $195.28 | SELL | 270 | $52,725.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $195.08 | SELL | 270 | $52,670.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $195.37 | SELL | 270 | $52,748.60 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $194.95 | SELL | 270 | $52,636.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $194.95 | SELL | 270 | $52,635.10 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $194.99 | SELL | 270 | $52,645.90 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $194.90 | SELL | 270 | $52,623.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $194.48 | SELL | 270 | $52,509.60 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $194.31 | SELL | 270 | $52,463.70 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $194.58 | SELL | 270 | $52,536.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $194.61 | SELL | 270 | $52,543.40 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $194.72 | SELL | 270 | $52,574.10 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $194.55 | SELL | 270 | $52,528.50 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $194.49 | SELL | 270 | $52,512.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $194.38 | SELL | 270 | $52,481.20 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $194.27 | SELL | 270 | $52,454.20 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $194.32 | SELL | 270 | $52,466.10 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $194.38 | SELL | 270 | $52,481.20 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $194.27 | SELL | 270 | $52,452.90 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $194.16 | SELL | 270 | $52,423.20 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $194.23 | SELL | 270 | $52,442.10 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $194.25 | SELL | 270 | $52,447.50 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $194.33 | SELL | 270 | $52,469.10 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $194.65 | SELL | 270 | $52,555.50 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $194.57 | SELL | 270 | $52,533.90 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $194.51 | SELL | 270 | $52,517.70 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $194.03 | SELL | 270 | $52,388.10 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $194.14 | SELL | 270 | $52,417.80 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - |