Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate	Add

Run Simulation

Select Stock:

Symbol

CSCO

Exchange

NASDAQ

Sector

Technology

Company

Cisco Systems Inc.

Mkt Cap

489.33B

P/E

41.38

Price

$120.36USD -3.79 (-3.05%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1285 -> 0.08% -> 1

Average Cost

$50,248.00

Min: $50,248.00 - Max: $50,248.00

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$2,134.00

Min: $2,134.00 - Max: $2,134.00

Average Gain (%)

4.25%

Min: 4.25% - Max: 4.25%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 15:59:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 15:58:00	$130.04	SELL	410	$53,316.40	-	-		-	-
2026-06-04 15:57:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-06-04 15:56:00	$130.05	SELL	410	$53,320.50	-	-		-	-
2026-06-04 15:55:00	$130.01	SELL	410	$53,304.10	-	-		-	-
2026-06-04 15:54:00	$129.95	SELL	410	$53,277.40	-	-		-	-
2026-06-04 15:53:00	$130.00	SELL	410	$53,299.40	-	-		-	-
2026-06-04 15:52:00	$129.99	SELL	410	$53,294.30	-	-		-	-
2026-06-04 15:51:00	$129.88	SELL	410	$53,250.90	-	-		-	-
2026-06-04 15:50:00	$129.81	SELL	410	$53,220.10	-	-		-	-
2026-06-04 15:49:00	$129.71	SELL	410	$53,179.10	-	-		-	-
2026-06-04 15:48:00	$129.74	SELL	410	$53,191.40	-	-		-	-
2026-06-04 15:47:00	$129.53	SELL	410	$53,107.30	-	-		-	-
2026-06-04 15:46:00	$129.47	SELL	410	$53,083.20	-	-		-	-
2026-06-04 15:45:00	$129.43	SELL	410	$53,064.90	-	-		-	-
2026-06-04 15:44:00	$129.46	SELL	410	$53,076.60	-	-		-	-
2026-06-04 15:41:00	$129.51	SELL	410	$53,097.10	-	-		-	-
2026-06-04 15:40:00	$129.46	SELL	410	$53,078.60	-	-		-	-
2026-06-04 15:39:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 15:38:00	$129.73	SELL	410	$53,189.90	-	-		-	-
2026-06-04 15:37:00	$129.57	SELL	410	$53,122.80	-	-		-	-
2026-06-04 15:36:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-06-04 15:35:00	$129.72	SELL	410	$53,185.20	-	-		-	-
2026-06-04 15:32:00	$129.97	SELL	410	$53,287.70	-	-		-	-
2026-06-04 15:31:00	$129.82	SELL	410	$53,226.20	-	-		-	-
2026-06-04 15:30:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-06-04 15:29:00	$130.23	SELL	410	$53,392.20	-	-		-	-
2026-06-04 15:28:00	$130.22	SELL	410	$53,388.10	-	-		-	-
2026-06-04 15:27:00	$130.12	SELL	410	$53,349.60	-	-		-	-
2026-06-04 15:26:00	$130.28	SELL	410	$53,414.80	-	-		-	-
2026-06-04 15:25:00	$130.26	SELL	410	$53,405.20	-	-		-	-
2026-06-04 15:24:00	$130.25	SELL	410	$53,402.50	-	-		-	-
2026-06-04 15:23:00	$130.17	SELL	410	$53,368.10	-	-		-	-
2026-06-04 15:22:00	$130.19	SELL	410	$53,375.90	-	-		-	-
2026-06-04 15:21:00	$130.06	SELL	410	$53,322.80	-	-		-	-
2026-06-04 15:20:00	$130.07	SELL	410	$53,326.60	-	-		-	-
2026-06-04 15:19:00	$130.04	SELL	410	$53,316.40	-	-		-	-
2026-06-04 15:18:00	$130.02	SELL	410	$53,306.10	-	-		-	-
2026-06-04 15:17:00	$130.03	SELL	410	$53,312.30	-	-		-	-
2026-06-04 15:16:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-06-04 15:15:00	$130.03	SELL	410	$53,312.40	-	-		-	-
2026-06-04 15:14:00	$130.02	SELL	410	$53,308.20	-	-		-	-
2026-06-04 15:13:00	$130.02	SELL	410	$53,307.70	-	-		-	-
2026-06-04 15:12:00	$130.14	SELL	410	$53,355.40	-	-		-	-
2026-06-04 15:11:00	$130.14	SELL	410	$53,355.40	-	-		-	-
2026-06-04 15:10:00	$130.32	SELL	410	$53,431.20	-	-		-	-
2026-06-04 15:09:00	$130.30	SELL	410	$53,423.00	-	-		-	-
2026-06-04 15:08:00	$130.30	SELL	410	$53,423.00	-	-		-	-
2026-06-04 15:07:00	$130.35	SELL	410	$53,441.40	-	-		-	-
2026-06-04 15:06:00	$130.32	SELL	410	$53,429.50	-	-		-	-
2026-06-04 15:05:00	$130.33	SELL	410	$53,433.20	-	-		-	-
2026-06-04 15:04:00	$130.26	SELL	410	$53,404.60	-	-		-	-
2026-06-04 15:03:00	$130.26	SELL	410	$53,404.60	-	-		-	-
2026-06-04 15:02:00	$130.22	SELL	410	$53,391.10	-	-		-	-
2026-06-04 15:01:00	$130.23	SELL	410	$53,393.00	-	-		-	-
2026-06-04 15:00:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-06-04 14:59:00	$130.01	SELL	410	$53,302.10	-	-		-	-
2026-06-04 14:58:00	$129.98	SELL	410	$53,291.80	-	-		-	-
2026-06-04 14:57:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 14:56:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 14:55:00	$129.93	SELL	410	$53,271.30	-	-		-	-
2026-06-04 14:54:00	$129.95	SELL	410	$53,277.40	-	-		-	-
2026-06-04 14:53:00	$129.95	SELL	410	$53,279.50	-	-		-	-
2026-06-04 14:52:00	$129.97	SELL	410	$53,285.60	-	-		-	-
2026-06-04 14:51:00	$129.86	SELL	410	$53,240.60	-	-		-	-
2026-06-04 14:50:00	$129.81	SELL	410	$53,222.10	-	-		-	-
2026-06-04 14:49:00	$129.89	SELL	410	$53,254.90	-	-		-	-
2026-06-04 14:48:00	$129.71	SELL	410	$53,181.80	-	-		-	-
2026-06-04 14:47:00	$129.84	SELL	410	$53,233.80	-	-		-	-
2026-06-04 14:46:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:45:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-06-04 14:44:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:43:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:42:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:41:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:40:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 14:39:00	$129.63	SELL	410	$53,148.30	-	-		-	-
2026-06-04 14:38:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 14:37:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:36:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:35:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:34:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-06-04 14:33:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:32:00	$129.75	SELL	410	$53,197.50	-	-		-	-
2026-06-04 14:31:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:30:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:29:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:28:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:27:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:26:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-06-04 14:25:00	$129.77	SELL	410	$53,205.70	-	-		-	-
2026-06-04 14:24:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-06-04 14:23:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:22:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-06-04 14:21:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:20:00	$129.68	SELL	410	$53,168.80	-	-		-	-
2026-06-04 14:19:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:18:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:17:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:16:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:15:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:14:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:13:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:12:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 14:11:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:10:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:09:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 14:08:00	$129.68	SELL	410	$53,168.80	-	-		-	-
2026-06-04 14:07:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:06:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:05:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:04:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:03:00	$129.63	SELL	410	$53,148.30	-	-		-	-
2026-06-04 14:02:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:01:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:00:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:59:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:58:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:57:00	$129.72	SELL	410	$53,185.20	-	-		-	-
2026-06-04 13:56:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:55:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:54:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:53:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:52:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:51:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:50:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:49:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:48:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:47:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-06-04 13:46:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:45:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:44:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:43:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 13:42:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:41:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:40:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:39:00	$129.54	SELL	410	$53,111.40	-	-		-	-
2026-06-04 13:38:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:37:00	$129.52	SELL	410	$53,103.20	-	-		-	-
2026-06-04 13:36:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-06-04 13:35:00	$129.42	SELL	410	$53,062.20	-	-		-	-
2026-06-04 13:34:00	$129.30	SELL	410	$53,013.00	-	-		-	-
2026-06-04 13:33:00	$129.26	SELL	410	$52,996.60	-	-		-	-
2026-06-04 13:32:00	$129.21	SELL	410	$52,976.10	-	-		-	-
2026-06-04 13:31:00	$129.31	SELL	410	$53,017.10	-	-		-	-
2026-06-04 13:30:00	$129.27	SELL	410	$53,000.70	-	-		-	-
2026-06-04 13:29:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:28:00	$129.14	SELL	410	$52,947.40	-	-		-	-
2026-06-04 13:27:00	$129.19	SELL	410	$52,967.90	-	-		-	-
2026-06-04 13:26:00	$129.17	SELL	410	$52,959.70	-	-		-	-
2026-06-04 13:25:00	$129.19	SELL	410	$52,967.90	-	-		-	-
2026-06-04 13:24:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:23:00	$129.12	SELL	410	$52,939.20	-	-		-	-
2026-06-04 13:22:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:21:00	$129.15	SELL	410	$52,951.50	-	-		-	-
2026-06-04 13:20:00	$129.24	SELL	410	$52,988.40	-	-		-	-
2026-06-04 13:19:00	$129.25	SELL	410	$52,992.50	-	-		-	-
2026-06-04 13:18:00	$129.08	SELL	410	$52,922.80	-	-		-	-
2026-06-04 13:17:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 13:16:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 13:15:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 13:14:00	$128.84	SELL	410	$52,824.40	-	-		-	-
2026-06-04 13:13:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 13:12:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 13:11:00	$128.84	SELL	410	$52,824.40	-	-		-	-
2026-06-04 13:10:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 13:09:00	$128.91	SELL	410	$52,853.10	-	-		-	-
2026-06-04 13:08:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 13:07:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 13:06:00	$128.69	SELL	410	$52,762.90	-	-		-	-
2026-06-04 13:05:00	$128.63	SELL	410	$52,738.30	-	-		-	-
2026-06-04 13:04:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 13:03:00	$128.87	SELL	410	$52,836.70	-	-		-	-
2026-06-04 13:02:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 13:01:00	$129.04	SELL	410	$52,906.40	-	-		-	-
2026-06-04 13:00:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:59:00	$128.95	SELL	410	$52,869.50	-	-		-	-
2026-06-04 12:58:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 12:57:00	$128.91	SELL	410	$52,853.10	-	-		-	-
2026-06-04 12:56:00	$128.88	SELL	410	$52,840.80	-	-		-	-
2026-06-04 12:55:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 12:54:00	$128.61	SELL	410	$52,730.10	-	-		-	-
2026-06-04 12:53:00	$128.70	SELL	410	$52,767.00	-	-		-	-
2026-06-04 12:52:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:51:00	$128.74	SELL	410	$52,783.40	-	-		-	-
2026-06-04 12:50:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 12:49:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:48:00	$128.69	SELL	410	$52,762.90	-	-		-	-
2026-06-04 12:47:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:46:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:45:00	$128.62	SELL	410	$52,734.20	-	-		-	-
2026-06-04 12:44:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:43:00	$128.70	SELL	410	$52,767.00	-	-		-	-
2026-06-04 12:42:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 12:41:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 12:40:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:39:00	$128.94	SELL	410	$52,865.40	-	-		-	-
2026-06-04 12:38:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 12:37:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:36:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:35:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:34:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:33:00	$128.83	SELL	410	$52,820.30	-	-		-	-
2026-06-04 12:32:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 12:31:00	$128.75	SELL	410	$52,787.50	-	-		-	-
2026-06-04 12:30:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:29:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:28:00	$129.04	SELL	410	$52,906.40	-	-		-	-
2026-06-04 12:27:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 12:26:00	$128.96	SELL	410	$52,873.60	-	-		-	-
2026-06-04 12:25:00	$128.98	SELL	410	$52,881.80	-	-		-	-
2026-06-04 12:24:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 12:23:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 12:22:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 12:21:00	$128.89	SELL	410	$52,844.90	-	-		-	-
2026-06-04 12:20:00	$129.05	SELL	410	$52,910.50	-	-		-	-
2026-06-04 12:19:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:18:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:15:00	$128.53	SELL	410	$52,697.30	-	-		-	-
2026-06-04 12:13:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:12:00	$128.64	SELL	410	$52,742.40	-	-		-	-
2026-06-04 12:01:00	$128.55	SELL	410	$52,705.50	-	-		-	-
2026-06-04 11:59:00	$128.72	SELL	410	$52,775.20	-	-		-	-
2026-06-04 11:58:00	$128.60	SELL	410	$52,726.00	-	-		-	-
2026-06-04 11:57:00	$128.55	SELL	410	$52,705.50	-	-		-	-
2026-06-03 15:38:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-06-03 15:37:00	$129.10	SELL	400	$51,638.80	-	-		-	-
2026-06-03 15:36:00	$129.04	SELL	400	$51,616.70	-	-		-	-
2026-06-03 15:35:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 15:34:00	$129.11	SELL	400	$51,642.00	-	-		-	-
2026-06-03 15:33:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 15:32:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 15:31:00	$129.15	SELL	400	$51,660.80	-	-		-	-
2026-06-03 15:30:00	$129.15	SELL	400	$51,660.00	-	-		-	-
2026-06-03 15:29:00	$129.08	SELL	400	$51,632.70	-	-		-	-
2026-06-03 15:28:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-06-03 15:27:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 15:26:00	$129.18	SELL	400	$51,672.00	-	-		-	-
2026-06-03 15:25:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 15:24:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 15:23:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-06-03 15:22:00	$129.12	SELL	400	$51,649.80	-	-		-	-
2026-06-03 15:21:00	$129.16	SELL	400	$51,662.00	-	-		-	-
2026-06-03 15:20:00	$129.22	SELL	400	$51,688.50	-	-		-	-
2026-06-03 15:19:00	$129.22	SELL	400	$51,689.30	-	-		-	-
2026-06-03 15:18:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-06-03 15:17:00	$129.23	SELL	400	$51,692.70	-	-		-	-
2026-06-03 15:16:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-06-03 15:15:00	$129.21	SELL	400	$51,682.00	-	-		-	-
2026-06-03 15:14:00	$129.20	SELL	400	$51,680.20	-	-		-	-
2026-06-03 15:13:00	$129.20	SELL	400	$51,678.00	-	-		-	-
2026-06-03 15:12:00	$129.26	SELL	400	$51,704.50	-	-		-	-
2026-06-03 15:11:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-06-03 15:10:00	$129.31	SELL	400	$51,722.40	-	-		-	-
2026-06-03 15:09:00	$129.36	SELL	400	$51,744.20	-	-		-	-
2026-06-03 15:08:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-06-03 15:07:00	$129.40	SELL	400	$51,760.00	-	-		-	-
2026-06-03 15:06:00	$129.38	SELL	400	$51,752.00	-	-		-	-
2026-06-03 15:05:00	$129.33	SELL	400	$51,732.00	-	-		-	-
2026-06-03 15:04:00	$129.38	SELL	400	$51,750.00	-	-		-	-
2026-06-03 15:03:00	$129.31	SELL	400	$51,724.00	-	-		-	-
2026-06-03 15:02:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-06-03 15:01:00	$129.08	SELL	400	$51,631.60	-	-		-	-
2026-06-03 15:00:00	$129.08	SELL	400	$51,633.80	-	-		-	-
2026-06-03 14:59:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 14:58:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-06-03 14:57:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-06-03 14:56:00	$129.05	SELL	400	$51,620.00	-	-		-	-
2026-06-03 14:55:00	$129.04	SELL	400	$51,614.00	-	-		-	-
2026-06-03 14:54:00	$129.09	SELL	400	$51,636.00	-	-		-	-
2026-06-03 14:53:00	$129.07	SELL	400	$51,627.50	-	-		-	-
2026-06-03 14:52:00	$129.06	SELL	400	$51,622.00	-	-		-	-
2026-06-03 14:51:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-06-03 14:50:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 14:49:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 14:48:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 14:47:00	$128.98	SELL	400	$51,590.60	-	-		-	-
2026-06-03 14:46:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-06-03 14:45:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-06-03 14:44:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-06-03 14:43:00	$128.81	SELL	400	$51,524.90	-	-		-	-
2026-06-03 14:42:00	$128.93	SELL	400	$51,570.00	-	-		-	-
2026-06-03 14:41:00	$128.73	SELL	400	$51,491.60	-	-		-	-
2026-06-03 14:40:00	$128.65	SELL	400	$51,458.30	-	-		-	-
2026-06-03 14:39:00	$128.58	SELL	400	$51,432.00	-	-		-	-
2026-06-03 14:38:00	$128.70	SELL	400	$51,478.00	-	-		-	-
2026-06-03 14:37:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-06-03 14:36:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-06-03 14:35:00	$128.81	SELL	400	$51,524.00	-	-		-	-
2026-06-03 14:34:00	$128.86	SELL	400	$51,543.70	-	-		-	-
2026-06-03 14:33:00	$128.84	SELL	400	$51,534.00	-	-		-	-
2026-06-03 14:32:00	$129.01	SELL	400	$51,605.00	-	-		-	-
2026-06-03 14:31:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-06-03 14:30:00	$128.87	SELL	400	$51,547.70	-	-		-	-
2026-06-03 14:29:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-06-03 14:28:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-06-03 14:27:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:26:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:25:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-06-03 14:24:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-06-03 14:23:00	$128.66	SELL	400	$51,462.00	-	-		-	-
2026-06-03 14:22:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-06-03 14:21:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-06-03 14:20:00	$128.83	SELL	400	$51,532.00	-	-		-	-
2026-06-03 14:19:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-06-03 14:18:00	$128.82	SELL	400	$51,528.00	-	-		-	-
2026-06-03 14:17:00	$128.84	SELL	400	$51,536.00	-	-		-	-
2026-06-03 14:16:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-06-03 14:15:00	$128.97	SELL	400	$51,586.00	-	-		-	-
2026-06-03 14:14:00	$128.99	SELL	400	$51,594.00	-	-		-	-
2026-06-03 14:13:00	$128.94	SELL	400	$51,576.00	-	-		-	-
2026-06-03 14:12:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-06-03 14:11:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-06-03 14:10:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-06-03 14:09:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-06-03 14:08:00	$128.90	SELL	400	$51,560.00	-	-		-	-
2026-06-03 14:07:00	$128.90	SELL	400	$51,561.20	-	-		-	-
2026-06-03 14:06:00	$128.88	SELL	400	$51,550.60	-	-		-	-
2026-06-03 14:05:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-06-03 14:04:00	$128.88	SELL	400	$51,550.00	-	-		-	-
2026-06-03 14:03:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:02:00	$128.89	SELL	400	$51,556.00	-	-		-	-
2026-06-03 14:01:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-06-03 14:00:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-06-03 13:59:00	$128.81	SELL	400	$51,522.20	-	-		-	-
2026-06-03 13:58:00	$128.81	SELL	400	$51,522.00	-	-		-	-
2026-06-03 13:57:00	$128.78	SELL	400	$51,510.00	-	-		-	-
2026-06-03 13:56:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-06-03 13:55:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-06-03 13:54:00	$128.69	SELL	400	$51,475.00	-	-		-	-
2026-06-03 13:53:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-06-03 13:52:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-06-03 13:51:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-06-03 13:50:00	$128.64	SELL	400	$51,457.50	-	-		-	-
2026-06-03 13:49:00	$128.61	SELL	400	$51,444.00	-	-		-	-
2026-06-03 13:48:00	$128.60	SELL	400	$51,439.30	-	-		-	-
2026-06-03 13:47:00	$128.55	SELL	400	$51,420.00	-	-		-	-
2026-06-03 13:46:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-06-03 13:45:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 13:44:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 13:43:00	$128.62	SELL	400	$51,448.00	-	-		-	-
2026-06-03 13:42:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-06-03 13:41:00	$128.57	SELL	400	$51,428.00	-	-		-	-
2026-06-03 13:40:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-06-03 13:39:00	$128.51	SELL	400	$51,404.00	-	-		-	-
2026-06-03 13:38:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:37:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 13:36:00	$128.54	SELL	400	$51,416.00	-	-		-	-
2026-06-03 13:35:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:34:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:33:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:32:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-06-03 13:31:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:30:00	$128.25	SELL	400	$51,300.00	-	-		-	-
2026-06-03 13:29:00	$128.41	SELL	400	$51,364.00	-	-		-	-
2026-06-03 13:28:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:27:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 13:26:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:25:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-06-03 13:24:00	$128.57	SELL	400	$51,428.00	-	-		-	-
2026-06-03 13:23:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 13:22:00	$128.61	SELL	400	$51,444.00	-	-		-	-
2026-06-03 13:21:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-06-03 13:20:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-06-03 13:19:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:18:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 13:17:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:16:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-06-03 13:15:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:14:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 13:13:00	$128.40	SELL	400	$51,360.00	-	-		-	-
2026-06-03 13:12:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-06-03 13:11:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:10:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:09:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:08:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:07:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:06:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-06-03 13:05:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 13:04:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 13:03:00	$128.38	SELL	400	$51,352.00	-	-		-	-
2026-06-03 13:02:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 13:01:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-06-03 13:00:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-06-03 12:59:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-06-03 12:58:00	$128.36	SELL	400	$51,344.00	-	-		-	-
2026-06-03 12:57:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 12:56:00	$128.22	SELL	400	$51,288.00	-	-		-	-
2026-06-03 12:55:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:54:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-06-03 12:53:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 12:52:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-06-03 12:51:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:50:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 12:49:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-06-03 12:48:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-06-03 12:29:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 12:28:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-06-03 12:27:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 12:26:00	$128.08	SELL	400	$51,232.00	-	-		-	-
2026-06-03 12:25:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-06-03 12:24:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 12:23:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-06-03 12:22:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:21:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-06-03 12:20:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-06-03 12:19:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-06-03 12:17:00	$128.00	SELL	400	$51,200.00	-	-		-	-
2026-06-03 12:16:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-06-03 12:15:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 12:14:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-06-03 12:13:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 12:12:00	$128.07	SELL	400	$51,228.00	-	-		-	-
2026-06-03 11:41:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-06-03 11:40:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:39:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:38:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:37:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 11:36:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 11:35:00	$128.42	SELL	400	$51,368.00	-	-		-	-
2026-06-03 11:34:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-06-03 11:33:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-06-03 11:32:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-06-03 11:31:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-06-03 11:30:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-06-03 11:29:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:28:00	$128.55	SELL	400	$51,420.00	-	-		-	-
2026-06-03 11:27:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 11:26:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 11:25:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 11:24:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-06-03 11:23:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 11:22:00	$128.34	SELL	400	$51,336.00	-	-		-	-
2026-06-03 11:21:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 11:20:00	$128.65	SELL	400	$51,460.00	-	-		-	-
2026-06-03 11:19:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 11:18:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-06-03 11:17:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:16:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:15:00	$128.35	SELL	400	$51,340.00	-	-		-	-
2026-06-03 11:14:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-06-03 11:13:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-06-03 11:12:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 11:11:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 11:10:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-06-03 11:09:00	$128.07	SELL	400	$51,228.00	-	-		-	-
2026-06-03 11:08:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 11:07:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-06-03 11:06:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-06-03 11:05:00	$128.02	SELL	400	$51,208.00	-	-		-	-
2026-06-03 11:04:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 11:03:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-06-03 11:02:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 11:01:00	$127.99	SELL	400	$51,196.00	-	-		-	-
2026-06-03 11:00:00	$127.98	SELL	400	$51,192.00	-	-		-	-
2026-06-03 10:59:00	$127.95	SELL	400	$51,180.00	-	-		-	-
2026-06-03 10:58:00	$127.78	SELL	400	$51,112.00	-	-		-	-
2026-06-03 10:57:00	$127.69	SELL	400	$51,076.00	-	-		-	-
2026-06-03 10:56:00	$127.60	SELL	400	$51,040.00	-	-		-	-
2026-06-03 10:51:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-06-03 10:47:00	$127.43	SELL	400	$50,972.00	-	-		-	-
2026-06-02 15:59:00	$128.00	SELL	410	$52,480.00	-	-		-	-
2026-06-02 15:58:00	$128.06	SELL	410	$52,502.60	-	-		-	-
2026-06-02 15:57:00	$128.03	SELL	410	$52,492.30	-	-		-	-
2026-06-02 15:56:00	$127.95	SELL	410	$52,459.50	-	-		-	-
2026-06-02 15:55:00	$127.93	SELL	410	$52,449.20	-	-		-	-
2026-06-02 15:54:00	$128.11	SELL	410	$52,525.10	-	-		-	-
2026-06-02 15:53:00	$128.12	SELL	410	$52,529.20	-	-		-	-
2026-06-02 15:52:00	$128.16	SELL	410	$52,545.60	-	-		-	-
2026-06-02 15:51:00	$128.04	SELL	410	$52,496.30	-	-		-	-
2026-06-02 15:50:00	$127.93	SELL	410	$52,450.00	-	-		-	-
2026-06-02 15:49:00	$127.99	SELL	410	$52,473.90	-	-		-	-
2026-06-02 15:48:00	$127.94	SELL	410	$52,455.40	-	-		-	-
2026-06-02 15:47:00	$127.88	SELL	410	$52,428.80	-	-		-	-
2026-06-02 15:46:00	$127.80	SELL	410	$52,398.00	-	-		-	-
2026-06-02 15:45:00	$127.76	SELL	410	$52,379.60	-	-		-	-
2026-06-02 15:44:00	$127.73	SELL	410	$52,369.30	-	-		-	-
2026-06-02 15:43:00	$127.74	SELL	410	$52,373.40	-	-		-	-
2026-06-02 15:42:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:41:00	$127.68	SELL	410	$52,346.80	-	-		-	-
2026-06-02 15:40:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 15:39:00	$127.75	SELL	410	$52,377.60	-	-		-	-
2026-06-02 15:38:00	$127.77	SELL	410	$52,386.70	-	-		-	-
2026-06-02 15:37:00	$127.75	SELL	410	$52,377.40	-	-		-	-
2026-06-02 15:36:00	$127.79	SELL	410	$52,393.90	-	-		-	-
2026-06-02 15:35:00	$127.77	SELL	410	$52,383.60	-	-		-	-
2026-06-02 15:34:00	$127.79	SELL	410	$52,393.90	-	-		-	-
2026-06-02 15:33:00	$127.86	SELL	410	$52,420.60	-	-		-	-
2026-06-02 15:32:00	$127.82	SELL	410	$52,406.60	-	-		-	-
2026-06-02 15:31:00	$127.87	SELL	410	$52,426.70	-	-		-	-
2026-06-02 15:30:00	$127.91	SELL	410	$52,443.10	-	-		-	-
2026-06-02 15:29:00	$127.81	SELL	410	$52,402.10	-	-		-	-
2026-06-02 15:28:00	$127.66	SELL	410	$52,339.70	-	-		-	-
2026-06-02 15:27:00	$127.64	SELL	410	$52,330.40	-	-		-	-
2026-06-02 15:26:00	$127.62	SELL	410	$52,324.20	-	-		-	-
2026-06-02 15:25:00	$127.67	SELL	410	$52,346.40	-	-		-	-
2026-06-02 15:24:00	$127.66	SELL	410	$52,339.30	-	-		-	-
2026-06-02 15:23:00	$127.66	SELL	410	$52,339.00	-	-		-	-
2026-06-02 15:22:00	$127.62	SELL	410	$52,324.20	-	-		-	-
2026-06-02 15:21:00	$127.67	SELL	410	$52,343.30	-	-		-	-
2026-06-02 15:20:00	$127.67	SELL	410	$52,344.70	-	-		-	-
2026-06-02 15:19:00	$127.70	SELL	410	$52,355.50	-	-		-	-
2026-06-02 15:18:00	$127.65	SELL	410	$52,334.40	-	-		-	-
2026-06-02 15:17:00	$127.71	SELL	410	$52,359.10	-	-		-	-
2026-06-02 15:16:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:15:00	$127.73	SELL	410	$52,369.30	-	-		-	-
2026-06-02 15:14:00	$127.75	SELL	410	$52,376.50	-	-		-	-
2026-06-02 15:13:00	$127.78	SELL	410	$52,389.80	-	-		-	-
2026-06-02 15:12:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:11:00	$127.72	SELL	410	$52,363.10	-	-		-	-
2026-06-02 15:10:00	$127.72	SELL	410	$52,366.90	-	-		-	-
2026-06-02 15:09:00	$127.76	SELL	410	$52,379.60	-	-		-	-
2026-06-02 15:08:00	$127.70	SELL	410	$52,357.00	-	-		-	-
2026-06-02 15:07:00	$127.65	SELL	410	$52,334.40	-	-		-	-
2026-06-02 15:06:00	$127.53	SELL	410	$52,287.90	-	-		-	-
2026-06-02 15:05:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 15:04:00	$127.54	SELL	410	$52,291.40	-	-		-	-
2026-06-02 15:03:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 15:02:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 15:01:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 15:00:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:59:00	$127.52	SELL	410	$52,281.10	-	-		-	-
2026-06-02 14:58:00	$127.52	SELL	410	$52,283.90	-	-		-	-
2026-06-02 14:57:00	$127.58	SELL	410	$52,305.80	-	-		-	-
2026-06-02 14:56:00	$127.55	SELL	410	$52,294.20	-	-		-	-
2026-06-02 14:55:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 14:54:00	$127.50	SELL	410	$52,274.50	-	-		-	-
2026-06-02 14:53:00	$127.46	SELL	410	$52,260.50	-	-		-	-
2026-06-02 14:52:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:51:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:50:00	$127.41	SELL	410	$52,237.10	-	-		-	-
2026-06-02 14:49:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 14:48:00	$127.40	SELL	410	$52,232.10	-	-		-	-
2026-06-02 14:47:00	$127.44	SELL	410	$52,249.10	-	-		-	-
2026-06-02 14:46:00	$127.43	SELL	410	$52,244.20	-	-		-	-
2026-06-02 14:45:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:44:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:43:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:42:00	$127.53	SELL	410	$52,288.40	-	-		-	-
2026-06-02 14:41:00	$127.41	SELL	410	$52,236.90	-	-		-	-
2026-06-02 14:40:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 14:39:00	$127.50	SELL	410	$52,274.80	-	-		-	-
2026-06-02 14:38:00	$127.53	SELL	410	$52,285.20	-	-		-	-
2026-06-02 14:37:00	$127.60	SELL	410	$52,315.80	-	-		-	-
2026-06-02 14:36:00	$127.57	SELL	410	$52,303.70	-	-		-	-
2026-06-02 14:35:00	$127.60	SELL	410	$52,314.80	-	-		-	-
2026-06-02 14:34:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 14:33:00	$127.61	SELL	410	$52,318.70	-	-		-	-
2026-06-02 14:32:00	$127.66	SELL	410	$52,340.60	-	-		-	-
2026-06-02 14:31:00	$127.56	SELL	410	$52,299.70	-	-		-	-
2026-06-02 14:30:00	$127.60	SELL	410	$52,313.90	-	-		-	-
2026-06-02 14:29:00	$127.57	SELL	410	$52,303.70	-	-		-	-
2026-06-02 14:28:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 14:27:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 14:26:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 14:25:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:24:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 14:23:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:22:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 14:21:00	$127.49	SELL	410	$52,270.10	-	-		-	-
2026-06-02 14:20:00	$127.41	SELL	410	$52,239.40	-	-		-	-
2026-06-02 14:19:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 14:18:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 14:17:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 14:16:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:15:00	$127.49	SELL	410	$52,270.90	-	-		-	-
2026-06-02 14:14:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:13:00	$127.37	SELL	410	$52,219.60	-	-		-	-
2026-06-02 14:12:00	$127.39	SELL	410	$52,228.40	-	-		-	-
2026-06-02 14:11:00	$127.38	SELL	410	$52,225.60	-	-		-	-
2026-06-02 14:10:00	$127.37	SELL	410	$52,221.50	-	-		-	-
2026-06-02 14:09:00	$127.36	SELL	410	$52,215.60	-	-		-	-
2026-06-02 14:08:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:07:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:06:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 14:05:00	$127.38	SELL	410	$52,223.80	-	-		-	-
2026-06-02 14:04:00	$127.37	SELL	410	$52,221.00	-	-		-	-
2026-06-02 14:03:00	$127.41	SELL	410	$52,238.00	-	-		-	-
2026-06-02 14:02:00	$127.40	SELL	410	$52,234.20	-	-		-	-
2026-06-02 14:01:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 14:00:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 13:59:00	$127.48	SELL	410	$52,266.00	-	-		-	-
2026-06-02 13:58:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 13:57:00	$127.50	SELL	410	$52,272.90	-	-		-	-
2026-06-02 13:56:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:55:00	$127.44	SELL	410	$52,248.40	-	-		-	-
2026-06-02 13:54:00	$127.49	SELL	410	$52,272.60	-	-		-	-
2026-06-02 13:53:00	$127.62	SELL	410	$52,322.10	-	-		-	-
2026-06-02 13:52:00	$127.54	SELL	410	$52,291.40	-	-		-	-
2026-06-02 13:51:00	$127.37	SELL	410	$52,221.20	-	-		-	-
2026-06-02 13:50:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 13:49:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:48:00	$127.43	SELL	410	$52,244.60	-	-		-	-
2026-06-02 13:47:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 13:46:00	$127.26	SELL	410	$52,174.60	-	-		-	-
2026-06-02 13:45:00	$127.37	SELL	410	$52,221.50	-	-		-	-
2026-06-02 13:44:00	$127.30	SELL	410	$52,190.90	-	-		-	-
2026-06-02 13:43:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 13:42:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 13:41:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:40:00	$127.44	SELL	410	$52,248.40	-	-		-	-
2026-06-02 13:39:00	$127.44	SELL	410	$52,250.30	-	-		-	-
2026-06-02 13:38:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:37:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:36:00	$127.35	SELL	410	$52,213.70	-	-		-	-
2026-06-02 13:35:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 13:34:00	$127.33	SELL	410	$52,203.60	-	-		-	-
2026-06-02 13:33:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 13:32:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 13:31:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 13:30:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 13:29:00	$127.29	SELL	410	$52,190.10	-	-		-	-
2026-06-02 13:28:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 13:27:00	$127.32	SELL	410	$52,200.70	-	-		-	-
2026-06-02 13:26:00	$127.36	SELL	410	$52,216.60	-	-		-	-
2026-06-02 13:25:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 13:24:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 13:23:00	$127.29	SELL	410	$52,187.30	-	-		-	-
2026-06-02 13:22:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 13:21:00	$127.54	SELL	410	$52,289.90	-	-		-	-
2026-06-02 13:20:00	$127.56	SELL	410	$52,297.60	-	-		-	-
2026-06-02 13:19:00	$127.55	SELL	410	$52,296.30	-	-		-	-
2026-06-02 13:18:00	$127.55	SELL	410	$52,293.40	-	-		-	-
2026-06-02 13:17:00	$127.49	SELL	410	$52,269.80	-	-		-	-
2026-06-02 13:16:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:15:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 13:14:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 13:13:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 13:12:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:11:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:10:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:09:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 13:08:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 13:07:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:06:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:05:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 13:04:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:03:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 13:02:00	$127.56	SELL	410	$52,299.60	-	-		-	-
2026-06-02 13:01:00	$127.58	SELL	410	$52,307.80	-	-		-	-
2026-06-02 13:00:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 12:59:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 12:58:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:57:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:56:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 12:55:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 12:54:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:53:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:52:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 12:51:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 12:50:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 12:49:00	$127.58	SELL	410	$52,307.80	-	-		-	-
2026-06-02 12:48:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:47:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 12:46:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:45:00	$127.06	SELL	410	$52,094.60	-	-		-	-
2026-06-02 12:44:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 12:43:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 12:42:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 12:41:00	$127.07	SELL	410	$52,098.70	-	-		-	-
2026-06-02 12:40:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-06-02 12:39:00	$127.05	SELL	410	$52,090.50	-	-		-	-
2026-06-02 12:38:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:37:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:36:00	$127.07	SELL	410	$52,098.70	-	-		-	-
2026-06-02 12:35:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:34:00	$127.12	SELL	410	$52,119.20	-	-		-	-
2026-06-02 12:33:00	$127.14	SELL	410	$52,127.40	-	-		-	-
2026-06-02 12:32:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 12:31:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:30:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 12:29:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:28:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:27:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 12:26:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 12:25:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:24:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:23:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 12:22:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:21:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:20:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:19:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 12:18:00	$127.18	SELL	410	$52,143.80	-	-		-	-
2026-06-02 12:17:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:16:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:15:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:14:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:13:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:12:00	$127.30	SELL	410	$52,193.00	-	-		-	-
2026-06-02 12:11:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:10:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:09:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 12:08:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:07:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:06:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 12:05:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:04:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 12:03:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 12:02:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 12:01:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 12:00:00	$127.37	SELL	410	$52,221.70	-	-		-	-
2026-06-02 11:59:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:58:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:57:00	$127.22	SELL	410	$52,160.20	-	-		-	-
2026-06-02 11:56:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:55:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 11:54:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:53:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 11:52:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 11:51:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 11:50:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-06-02 11:49:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 11:46:00	$127.06	SELL	410	$52,094.60	-	-		-	-
2026-06-02 11:45:00	$127.20	SELL	410	$52,152.00	-	-		-	-
2026-06-02 11:44:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 11:43:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:42:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 11:41:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:40:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:39:00	$127.30	SELL	410	$52,193.00	-	-		-	-
2026-06-02 11:38:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:37:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:36:00	$127.49	SELL	410	$52,270.90	-	-		-	-
2026-06-02 11:35:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:34:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 11:33:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:32:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 11:31:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:30:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 11:29:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 11:28:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 11:27:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:26:00	$127.39	SELL	410	$52,229.90	-	-		-	-
2026-06-02 11:25:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 11:24:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 11:23:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:22:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 11:21:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:20:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 11:19:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 11:18:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 11:17:00	$127.68	SELL	410	$52,348.80	-	-		-	-
2026-06-02 11:16:00	$127.60	SELL	410	$52,316.00	-	-		-	-
2026-06-02 11:15:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 11:14:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 11:13:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 11:12:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 11:11:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:10:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 11:09:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:08:00	$127.39	SELL	410	$52,229.90	-	-		-	-
2026-06-02 11:07:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 11:06:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:05:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:04:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:03:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 11:02:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:01:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:00:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:59:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 10:58:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 10:57:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 10:56:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 10:55:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 10:54:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 10:53:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 10:52:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:51:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 10:50:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:49:00	$127.84	SELL	410	$52,414.40	-	-		-	-
2026-06-02 10:48:00	$127.70	SELL	410	$52,357.00	-	-		-	-
2026-06-02 10:47:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 10:46:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:45:00	$127.63	SELL	410	$52,328.30	-	-		-	-
2026-06-02 10:44:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 10:43:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 10:42:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 10:41:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 10:40:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:39:00	$127.37	SELL	410	$52,221.70	-	-		-	-
2026-06-02 10:38:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 10:37:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:36:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 10:35:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 10:34:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 10:33:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 10:32:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 10:31:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 10:30:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 10:29:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:28:00	$126.83	SELL	410	$52,000.30	-	-		-	-
2026-06-02 10:27:00	$126.66	SELL	410	$51,930.60	-	-		-	-
2026-06-02 10:26:00	$126.52	SELL	410	$51,873.20	-	-		-	-
2026-06-02 10:25:00	$126.58	SELL	410	$51,897.80	-	-		-	-
2026-06-02 10:24:00	$126.64	SELL	410	$51,922.40	-	-		-	-
2026-06-02 10:23:00	$126.96	SELL	410	$52,053.60	-	-		-	-
2026-06-02 10:22:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 10:21:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:20:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:19:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 10:18:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 10:17:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 10:16:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:15:00	$126.96	SELL	410	$52,053.60	-	-		-	-
2026-06-02 10:14:00	$127.03	SELL	410	$52,082.30	-	-		-	-
2026-06-02 10:13:00	$127.03	SELL	410	$52,082.30	-	-		-	-
2026-06-02 10:12:00	$126.85	SELL	410	$52,008.50	-	-		-	-
2026-06-02 10:11:00	$126.79	SELL	410	$51,983.90	-	-		-	-
2026-06-02 10:10:00	$126.68	SELL	410	$51,938.80	-	-		-	-
2026-06-02 10:09:00	$126.88	SELL	410	$52,020.80	-	-		-	-
2026-06-02 10:08:00	$126.66	SELL	410	$51,930.60	-	-		-	-
2026-06-02 10:07:00	$126.64	SELL	410	$51,922.40	-	-		-	-
2026-06-02 10:06:00	$126.50	SELL	410	$51,865.00	-	-		-	-
2026-06-02 10:05:00	$126.51	SELL	410	$51,869.10	-	-		-	-
2026-06-02 10:04:00	$126.52	SELL	410	$51,873.20	-	-		-	-
2026-06-02 10:03:00	$126.63	SELL	410	$51,918.30	-	-		-	-
2026-06-02 10:02:00	$126.42	SELL	410	$51,832.20	-	-		-	-
2026-06-02 10:01:00	$126.09	SELL	410	$51,696.90	-	-		-	-
2026-06-02 10:00:00	$126.07	SELL	410	$51,688.70	-	-		-	-
2026-06-02 09:59:00	$126.19	SELL	410	$51,737.90	-	-		-	-
2026-06-02 09:58:00	$126.04	SELL	410	$51,676.40	-	-		-	-
2026-06-02 09:57:00	$125.91	SELL	410	$51,623.10	-	-		-	-
2026-06-02 09:56:00	$125.63	SELL	410	$51,508.30	-	-		-	-
2026-06-02 09:55:00	$125.48	SELL	410	$51,446.80	-	-		-	-
2026-06-02 09:54:00	$125.43	SELL	410	$51,426.30	-	-		-	-
2026-06-02 09:53:00	$125.44	SELL	410	$51,430.40	-	-		-	-
2026-06-02 09:52:00	$125.15	SELL	410	$51,311.50	-	-		-	-
2026-06-02 09:51:00	$125.24	SELL	410	$51,348.40	-	-		-	-
2026-06-02 09:50:00	$124.85	SELL	410	$51,188.50	-	-		-	-
2026-06-02 09:49:00	$124.84	SELL	410	$51,184.40	-	-		-	-
2026-06-02 09:48:00	$124.92	SELL	410	$51,217.20	-	-		-	-
2026-06-02 09:47:00	$125.09	SELL	410	$51,286.90	-	-		-	-
2026-06-02 09:46:00	$125.28	SELL	410	$51,364.80	-	-		-	-
2026-06-02 09:45:00	$125.43	SELL	410	$51,426.30	-	-		-	-
2026-06-02 09:44:00	$125.04	SELL	410	$51,266.40	-	-		-	-
2026-06-02 09:43:00	$125.27	SELL	410	$51,360.70	-	-		-	-
2026-06-02 09:42:00	$125.10	SELL	410	$51,291.00	-	-		-	-
2026-06-02 09:39:00	$124.84	SELL	410	$51,184.40	-	-		-	-
2026-06-02 09:38:00	$125.15	SELL	410	$51,311.50	-	-		-	-
2026-06-02 09:37:00	$125.33	SELL	410	$51,385.30	-	-		-	-
2026-06-02 09:36:00	$125.26	SELL	410	$51,356.60	-	-		-	-
2026-06-02 09:35:00	$125.55	SELL	410	$51,475.50	-	-		-	-
2026-06-02 09:34:00	$125.50	SELL	410	$51,455.00	-	-		-	-
2026-06-02 09:33:00	$124.94	SELL	410	$51,225.40	-	-		-	-
2026-06-02 09:32:00	$124.66	SELL	410	$51,110.60	-	-		-	-
2026-06-02 09:31:00	$124.15	SELL	410	$50,901.50	-	-		-	-
2026-06-02 09:30:00	$123.66	SELL	410	$50,700.60	-	-		-	-
2026-06-01 15:56:00	$121.43	SELL	430	$52,212.80	-	-		-	-
2026-06-01 15:55:00	$121.44	SELL	430	$52,219.20	-	-		-	-
2026-06-01 15:54:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-06-01 15:53:00	$121.45	SELL	430	$52,223.50	-	-		-	-
2026-06-01 15:52:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-06-01 15:51:00	$121.44	SELL	430	$52,219.20	-	-		-	-
2026-06-01 15:50:00	$121.46	SELL	430	$52,225.60	-	-		-	-
2026-06-01 15:49:00	$121.61	SELL	430	$52,292.30	-	-		-	-
2026-06-01 15:48:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-06-01 15:47:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-06-01 15:46:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-06-01 15:45:00	$121.78	SELL	430	$52,367.40	-	-		-	-
2026-06-01 15:44:00	$121.75	SELL	430	$52,350.40	-	-		-	-
2026-06-01 15:43:00	$121.75	SELL	430	$52,350.40	-	-		-	-
2026-06-01 15:42:00	$121.77	SELL	430	$52,359.70	-	-		-	-
2026-06-01 15:41:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-06-01 15:40:00	$121.83	SELL	430	$52,387.80	-	-		-	-
2026-06-01 15:39:00	$121.82	SELL	430	$52,381.30	-	-		-	-
2026-06-01 15:38:00	$121.84	SELL	430	$52,391.00	-	-		-	-
2026-06-01 15:37:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-06-01 15:36:00	$121.83	SELL	430	$52,384.80	-	-		-	-
2026-06-01 15:35:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-06-01 15:34:00	$121.67	SELL	430	$52,318.10	-	-		-	-
2026-06-01 15:33:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-06-01 15:32:00	$121.62	SELL	430	$52,296.60	-	-		-	-
2026-06-01 15:31:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-06-01 15:30:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-06-01 15:29:00	$121.17	SELL	430	$52,105.00	-	-		-	-
2026-06-01 15:28:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-06-01 15:27:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-06-01 15:26:00	$121.11	SELL	430	$52,077.10	-	-		-	-
2026-06-01 15:25:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-06-01 15:24:00	$121.12	SELL	430	$52,079.40	-	-		-	-
2026-06-01 15:23:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-06-01 15:22:00	$121.16	SELL	430	$52,100.80	-	-		-	-
2026-06-01 15:21:00	$121.26	SELL	430	$52,142.00	-	-		-	-
2026-06-01 15:20:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-06-01 15:19:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-06-01 15:18:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-06-01 15:17:00	$121.29	SELL	430	$52,152.60	-	-		-	-
2026-06-01 15:16:00	$121.16	SELL	430	$52,098.10	-	-		-	-
2026-06-01 15:15:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-06-01 15:14:00	$121.06	SELL	430	$52,056.20	-	-		-	-
2026-06-01 15:13:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-06-01 15:12:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-06-01 15:11:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-06-01 15:10:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 15:09:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-06-01 15:08:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-06-01 15:07:00	$121.32	SELL	430	$52,167.60	-	-		-	-
2026-06-01 15:06:00	$121.11	SELL	430	$52,077.10	-	-		-	-
2026-06-01 15:05:00	$120.90	SELL	430	$51,987.70	-	-		-	-
2026-06-01 15:03:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 15:02:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-06-01 15:01:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-06-01 14:13:00	$120.96	SELL	430	$52,013.40	-	-		-	-
2026-06-01 14:12:00	$121.01	SELL	430	$52,035.90	-	-		-	-
2026-06-01 14:11:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-06-01 14:10:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-06-01 14:09:00	$121.03	SELL	430	$52,041.70	-	-		-	-
2026-06-01 14:08:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-06-01 14:07:00	$121.04	SELL	430	$52,045.70	-	-		-	-
2026-06-01 14:06:00	$121.05	SELL	430	$52,049.40	-	-		-	-
2026-06-01 14:05:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-06-01 14:04:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-06-01 14:03:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-06-01 14:02:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-06-01 14:01:00	$121.13	SELL	430	$52,083.80	-	-		-	-
2026-06-01 14:00:00	$121.13	SELL	430	$52,083.80	-	-		-	-
2026-06-01 13:59:00	$121.02	SELL	430	$52,036.40	-	-		-	-
2026-06-01 13:58:00	$121.23	SELL	430	$52,129.50	-	-		-	-
2026-06-01 13:57:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-06-01 13:56:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 13:55:00	$121.25	SELL	430	$52,135.40	-	-		-	-
2026-06-01 13:54:00	$121.16	SELL	430	$52,096.60	-	-		-	-
2026-06-01 13:53:00	$121.18	SELL	430	$52,105.20	-	-		-	-
2026-06-01 13:52:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-06-01 13:51:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-06-01 13:50:00	$121.18	SELL	430	$52,109.10	-	-		-	-
2026-06-01 13:49:00	$121.24	SELL	430	$52,132.30	-	-		-	-
2026-06-01 13:48:00	$121.28	SELL	430	$52,149.50	-	-		-	-
2026-06-01 13:47:00	$121.29	SELL	430	$52,154.70	-	-		-	-
2026-06-01 13:46:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-06-01 13:45:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-06-01 13:44:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 13:43:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-06-01 13:42:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 12:01:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 12:00:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 11:58:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-06-01 11:54:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 11:35:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-06-01 11:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 11:31:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:30:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 11:20:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:19:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:18:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-06-01 11:17:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:16:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-06-01 11:15:00	$120.96	SELL	430	$52,012.80	-	-		-	-
2026-06-01 11:14:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:13:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:12:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 11:01:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-06-01 11:00:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 10:59:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-06-01 10:58:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-06-01 10:57:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-06-01 10:56:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 10:54:00	$120.94	SELL	430	$52,004.20	-	-		-	-
2026-06-01 10:53:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-06-01 10:48:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-06-01 10:44:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-06-01 10:43:00	$121.13	SELL	430	$52,085.90	-	-		-	-
2026-06-01 10:42:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 10:41:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-06-01 10:40:00	$121.29	SELL	430	$52,154.70	-	-		-	-
2026-06-01 10:39:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-06-01 10:38:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-06-01 10:37:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 10:36:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-06-01 10:35:00	$121.13	SELL	430	$52,085.90	-	-		-	-
2026-06-01 10:34:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 10:33:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-06-01 10:32:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:53:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 15:52:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:51:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:50:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-05-29 15:49:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-05-29 15:48:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-05-29 15:47:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-05-29 15:46:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-05-29 15:45:00	$121.32	SELL	430	$52,167.60	-	-		-	-
2026-05-29 15:44:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-05-29 15:43:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-05-29 15:42:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-05-29 15:41:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-05-29 15:40:00	$121.16	SELL	430	$52,098.80	-	-		-	-
2026-05-29 15:39:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:38:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:37:00	$121.21	SELL	430	$52,120.30	-	-		-	-
2026-05-29 15:36:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-05-29 15:35:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 15:34:00	$121.12	SELL	430	$52,081.60	-	-		-	-
2026-05-29 15:33:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:32:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:31:00	$121.12	SELL	430	$52,081.60	-	-		-	-
2026-05-29 15:30:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-05-29 15:29:00	$121.37	SELL	430	$52,189.10	-	-		-	-
2026-05-29 15:28:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-05-29 15:27:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-05-29 15:26:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-05-29 15:25:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-05-29 15:24:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-05-29 15:23:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-05-29 15:22:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:21:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-05-29 15:20:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-05-29 15:19:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-05-29 15:18:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 15:17:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:16:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:15:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 15:14:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:13:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:12:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:11:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:10:00	$120.87	SELL	430	$51,974.10	-	-		-	-
2026-05-29 15:09:00	$120.87	SELL	430	$51,974.10	-	-		-	-
2026-05-29 15:08:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-05-29 15:07:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 15:06:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 15:05:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 15:04:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-05-29 15:03:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-05-29 15:02:00	$120.96	SELL	430	$52,012.80	-	-		-	-
2026-05-29 15:01:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 15:00:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 14:59:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-05-29 14:58:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 14:57:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 14:56:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:55:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-05-29 14:54:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:53:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 14:52:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:51:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-05-29 14:50:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:49:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-05-29 14:48:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-05-29 14:47:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:46:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-05-29 14:45:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:44:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 14:43:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-05-29 14:42:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-05-29 14:41:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 14:40:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 14:39:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 14:38:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-05-29 14:37:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 14:36:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 14:35:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-05-29 14:34:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-05-29 14:33:00	$120.94	SELL	430	$52,004.20	-	-		-	-
2026-05-29 14:32:00	$120.83	SELL	430	$51,956.90	-	-		-	-
2026-05-29 14:31:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-05-29 14:30:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-29 14:29:00	$120.68	SELL	430	$51,892.40	-	-		-	-
2026-05-29 14:28:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-29 14:27:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-29 14:26:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-29 14:25:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-29 14:24:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-29 14:23:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-29 14:22:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-29 14:21:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-29 14:20:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-29 14:19:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-29 14:18:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-29 14:17:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-29 14:16:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-29 14:15:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-29 14:14:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-29 14:13:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-29 14:12:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-29 14:11:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-29 14:10:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-29 14:09:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-29 14:08:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-29 14:07:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-28 09:34:00	$120.51	SELL	420	$50,614.20	-	-		-	-
2026-05-27 10:19:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 15:59:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:58:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 15:57:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 15:56:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 15:55:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 15:54:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 15:53:00	$120.42	SELL	430	$51,780.60	-	-		-	-
2026-05-22 15:52:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 15:51:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 15:50:00	$120.42	SELL	430	$51,780.60	-	-		-	-
2026-05-22 15:49:00	$120.33	SELL	430	$51,741.90	-	-		-	-
2026-05-22 15:47:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:46:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-22 15:45:00	$120.72	SELL	430	$51,909.60	-	-		-	-
2026-05-22 15:44:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-22 15:43:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-22 15:42:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 15:41:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 15:40:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 15:39:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 15:38:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 15:37:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 15:36:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 15:35:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 15:34:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 15:33:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 15:32:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:31:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:30:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 15:29:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-05-22 15:28:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-22 15:27:00	$120.34	SELL	430	$51,746.20	-	-		-	-
2026-05-22 15:26:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:25:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:24:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 15:23:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 15:22:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:21:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 15:20:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 15:19:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:18:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-22 15:17:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 15:15:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-22 15:14:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 15:13:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 15:12:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 15:11:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 15:10:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:09:00	$120.34	SELL	430	$51,746.20	-	-		-	-
2026-05-22 13:45:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 13:44:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 13:43:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 13:42:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 13:41:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:40:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 13:39:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 13:38:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:37:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:36:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 13:35:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:34:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 13:33:00	$120.45	SELL	430	$51,793.50	-	-		-	-
2026-05-22 13:32:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:31:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 13:30:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 13:29:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 13:28:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 13:27:00	$120.54	SELL	430	$51,832.20	-	-		-	-
2026-05-22 13:26:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:25:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 13:24:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 13:23:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:22:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 13:21:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-22 13:20:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 13:19:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 13:18:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:17:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 13:16:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:15:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-22 13:14:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:13:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 13:12:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:11:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-22 13:10:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 13:09:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 13:08:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:07:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-22 13:06:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:05:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-05-22 13:04:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-05-22 13:03:00	$120.72	SELL	430	$51,909.60	-	-		-	-
2026-05-22 13:02:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-05-22 13:01:00	$120.75	SELL	430	$51,922.50	-	-		-	-
2026-05-22 13:00:00	$120.77	SELL	430	$51,931.10	-	-		-	-
2026-05-22 12:59:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-22 12:58:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 12:57:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 12:56:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 12:55:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 12:54:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 12:53:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 12:52:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 12:51:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:50:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 12:49:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:48:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:47:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:46:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 12:45:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 12:44:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:43:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:42:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:41:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 12:40:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:39:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 12:38:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:37:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 12:36:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:35:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:34:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:33:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 12:32:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 12:31:00	$120.69	SELL	430	$51,896.70	-	-		-	-
2026-05-22 12:30:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 12:29:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:28:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 12:27:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 12:26:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 12:25:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 12:24:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:23:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:22:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:21:00	$120.22	SELL	430	$51,694.60	-	-		-	-
2026-05-22 12:20:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:19:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:18:00	$120.22	SELL	430	$51,694.60	-	-		-	-
2026-05-22 12:17:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:16:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 12:15:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 12:14:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 12:13:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-05-22 12:12:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 12:11:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 12:10:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:09:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:08:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:07:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 12:06:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 12:05:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 12:04:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:03:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 12:02:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 12:01:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:00:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:59:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 11:58:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-05-22 11:57:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 11:56:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-22 11:55:00	$120.33	SELL	430	$51,741.90	-	-		-	-
2026-05-22 11:54:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 11:53:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:52:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 11:51:00	$120.15	SELL	430	$51,664.50	-	-		-	-
2026-05-22 11:50:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-05-22 11:49:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 11:48:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:47:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 11:46:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 11:45:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 11:44:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 11:43:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 11:42:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 11:41:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-05-22 11:40:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-05-22 11:36:00	$120.09	SELL	430	$51,638.70	-	-		-	-
2026-05-22 11:33:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-05-22 11:29:00	$120.07	SELL	430	$51,630.10	-	-		-	-
2026-05-22 11:26:00	$120.03	SELL	430	$51,612.90	-	-		-	-
2026-05-22 11:25:00	$120.04	SELL	430	$51,617.20	-	-		-	-
2026-05-22 11:00:00	$120.04	SELL	430	$51,617.20	-	-		-	-
2026-05-22 10:58:00	$120.12	SELL	430	$51,651.60	-	-		-	-
2026-05-22 10:57:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-05-22 10:01:00	$120.15	SELL	430	$51,664.50	-	-		-	-
2026-05-22 10:00:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-05-22 09:59:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 09:58:00	$120.12	SELL	430	$51,651.60	-	-		-	-
2026-05-22 09:57:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-05-22 09:48:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-05-22 09:47:00	$119.69	SELL	430	$51,466.70	-	-		-	-
2026-05-22 09:46:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-05-22 09:45:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-05-22 09:44:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-05-22 09:43:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-05-22 09:42:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-05-22 09:41:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-05-22 09:40:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-05-22 09:39:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-05-22 09:38:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-05-22 09:37:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-05-22 09:36:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-05-22 09:32:00	$119.14	SELL	430	$51,230.20	-	-		-	-
2026-05-22 09:31:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-05-20 15:56:00	$114.20	BUY	440	$50,248.00	2026-05-22 09:31:00	$119.05	Sold	$2,134.00	4.25%	2

Buy Times -> Sold

101 -> 100% -> 101

Sell Times -> Sold

1912 -> 5.28% -> 101

Average Cost

$50,213.75

Min: $49,878.00 - Max: $50,643.00

Average Hold Days

1.5 days

Min: 0 - Max: 2

Average Gain

$1,644.97

Min: $525.30 - Max: $2,274.80

Average Gain (%)

3.28%

Min: 1.04% - Max: 4.54%

Buy Times -> Still Hold

101 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 15:59:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 15:58:00	$130.04	SELL	410	$53,316.40	-	-		-	-
2026-06-04 15:57:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-06-04 15:56:00	$130.05	SELL	410	$53,320.50	-	-		-	-
2026-06-04 15:55:00	$130.01	SELL	410	$53,304.10	-	-		-	-
2026-06-04 15:54:00	$129.95	SELL	410	$53,277.40	-	-		-	-
2026-06-04 15:53:00	$130.00	SELL	410	$53,299.40	-	-		-	-
2026-06-04 15:52:00	$129.99	SELL	410	$53,294.30	-	-		-	-
2026-06-04 15:51:00	$129.88	SELL	410	$53,250.90	-	-		-	-
2026-06-04 15:50:00	$129.81	SELL	410	$53,220.10	-	-		-	-
2026-06-04 15:49:00	$129.71	SELL	410	$53,179.10	-	-		-	-
2026-06-04 15:48:00	$129.74	SELL	410	$53,191.40	-	-		-	-
2026-06-04 15:47:00	$129.53	SELL	410	$53,107.30	-	-		-	-
2026-06-04 15:46:00	$129.47	SELL	410	$53,083.20	-	-		-	-
2026-06-04 15:45:00	$129.43	SELL	410	$53,064.90	-	-		-	-
2026-06-04 15:44:00	$129.46	SELL	410	$53,076.60	-	-		-	-
2026-06-04 15:41:00	$129.51	SELL	410	$53,097.10	-	-		-	-
2026-06-04 15:40:00	$129.46	SELL	410	$53,078.60	-	-		-	-
2026-06-04 15:39:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 15:38:00	$129.73	SELL	410	$53,189.90	-	-		-	-
2026-06-04 15:37:00	$129.57	SELL	410	$53,122.80	-	-		-	-
2026-06-04 15:36:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-06-04 15:35:00	$129.72	SELL	410	$53,185.20	-	-		-	-
2026-06-04 15:32:00	$129.97	SELL	410	$53,287.70	-	-		-	-
2026-06-04 15:31:00	$129.82	SELL	410	$53,226.20	-	-		-	-
2026-06-04 15:30:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-06-04 15:29:00	$130.23	SELL	410	$53,392.20	-	-		-	-
2026-06-04 15:28:00	$130.22	SELL	410	$53,388.10	-	-		-	-
2026-06-04 15:27:00	$130.12	SELL	410	$53,349.60	-	-		-	-
2026-06-04 15:26:00	$130.28	SELL	410	$53,414.80	-	-		-	-
2026-06-04 15:25:00	$130.26	SELL	410	$53,405.20	-	-		-	-
2026-06-04 15:24:00	$130.25	SELL	410	$53,402.50	-	-		-	-
2026-06-04 15:23:00	$130.17	SELL	410	$53,368.10	-	-		-	-
2026-06-04 15:22:00	$130.19	SELL	410	$53,375.90	-	-		-	-
2026-06-04 15:21:00	$130.06	SELL	410	$53,322.80	-	-		-	-
2026-06-04 15:20:00	$130.07	SELL	410	$53,326.60	-	-		-	-
2026-06-04 15:19:00	$130.04	SELL	410	$53,316.40	-	-		-	-
2026-06-04 15:18:00	$130.02	SELL	410	$53,306.10	-	-		-	-
2026-06-04 15:17:00	$130.03	SELL	410	$53,312.30	-	-		-	-
2026-06-04 15:16:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-06-04 15:15:00	$130.03	SELL	410	$53,312.40	-	-		-	-
2026-06-04 15:14:00	$130.02	SELL	410	$53,308.20	-	-		-	-
2026-06-04 15:13:00	$130.02	SELL	410	$53,307.70	-	-		-	-
2026-06-04 15:12:00	$130.14	SELL	410	$53,355.40	-	-		-	-
2026-06-04 15:11:00	$130.14	SELL	410	$53,355.40	-	-		-	-
2026-06-04 15:10:00	$130.32	SELL	410	$53,431.20	-	-		-	-
2026-06-04 15:09:00	$130.30	SELL	410	$53,423.00	-	-		-	-
2026-06-04 15:08:00	$130.30	SELL	410	$53,423.00	-	-		-	-
2026-06-04 15:07:00	$130.35	SELL	410	$53,441.40	-	-		-	-
2026-06-04 15:06:00	$130.32	SELL	410	$53,429.50	-	-		-	-
2026-06-04 15:05:00	$130.33	SELL	410	$53,433.20	-	-		-	-
2026-06-04 15:04:00	$130.26	SELL	410	$53,404.60	-	-		-	-
2026-06-04 15:03:00	$130.26	SELL	410	$53,404.60	-	-		-	-
2026-06-04 15:02:00	$130.22	SELL	410	$53,391.10	-	-		-	-
2026-06-04 15:01:00	$130.23	SELL	410	$53,393.00	-	-		-	-
2026-06-04 15:00:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-06-04 14:59:00	$130.01	SELL	410	$53,302.10	-	-		-	-
2026-06-04 14:58:00	$129.98	SELL	410	$53,291.80	-	-		-	-
2026-06-04 14:57:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 14:56:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 14:55:00	$129.93	SELL	410	$53,271.30	-	-		-	-
2026-06-04 14:54:00	$129.95	SELL	410	$53,277.40	-	-		-	-
2026-06-04 14:53:00	$129.95	SELL	410	$53,279.50	-	-		-	-
2026-06-04 14:52:00	$129.97	SELL	410	$53,285.60	-	-		-	-
2026-06-04 14:51:00	$129.86	SELL	410	$53,240.60	-	-		-	-
2026-06-04 14:50:00	$129.81	SELL	410	$53,222.10	-	-		-	-
2026-06-04 14:49:00	$129.89	SELL	410	$53,254.90	-	-		-	-
2026-06-04 14:48:00	$129.71	SELL	410	$53,181.80	-	-		-	-
2026-06-04 14:47:00	$129.84	SELL	410	$53,233.80	-	-		-	-
2026-06-04 14:46:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:45:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-06-04 14:44:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:43:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:42:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:41:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:40:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 14:39:00	$129.63	SELL	410	$53,148.30	-	-		-	-
2026-06-04 14:38:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 14:37:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:36:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:35:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:34:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-06-04 14:33:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:32:00	$129.75	SELL	410	$53,197.50	-	-		-	-
2026-06-04 14:31:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:30:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:29:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:28:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:27:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:26:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-06-04 14:25:00	$129.77	SELL	410	$53,205.70	-	-		-	-
2026-06-04 14:24:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-06-04 14:23:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:22:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-06-04 14:21:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:20:00	$129.68	SELL	410	$53,168.80	-	-		-	-
2026-06-04 14:19:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:18:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:17:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:16:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:15:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:14:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:13:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:12:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 14:11:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:10:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:09:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 14:08:00	$129.68	SELL	410	$53,168.80	-	-		-	-
2026-06-04 14:07:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:06:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:05:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:04:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:03:00	$129.63	SELL	410	$53,148.30	-	-		-	-
2026-06-04 14:02:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:01:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:00:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:59:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:58:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:57:00	$129.72	SELL	410	$53,185.20	-	-		-	-
2026-06-04 13:56:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:55:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:54:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:53:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:52:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:51:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:50:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:49:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:48:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:47:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-06-04 13:46:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:45:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:44:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:43:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 13:42:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:41:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:40:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:39:00	$129.54	SELL	410	$53,111.40	-	-		-	-
2026-06-04 13:38:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:37:00	$129.52	SELL	410	$53,103.20	-	-		-	-
2026-06-04 13:36:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-06-04 13:35:00	$129.42	SELL	410	$53,062.20	-	-		-	-
2026-06-04 13:34:00	$129.30	SELL	410	$53,013.00	-	-		-	-
2026-06-04 13:33:00	$129.26	SELL	410	$52,996.60	-	-		-	-
2026-06-04 13:32:00	$129.21	SELL	410	$52,976.10	-	-		-	-
2026-06-04 13:31:00	$129.31	SELL	410	$53,017.10	-	-		-	-
2026-06-04 13:30:00	$129.27	SELL	410	$53,000.70	-	-		-	-
2026-06-04 13:29:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:28:00	$129.14	SELL	410	$52,947.40	-	-		-	-
2026-06-04 13:27:00	$129.19	SELL	410	$52,967.90	-	-		-	-
2026-06-04 13:26:00	$129.17	SELL	410	$52,959.70	-	-		-	-
2026-06-04 13:25:00	$129.19	SELL	410	$52,967.90	-	-		-	-
2026-06-04 13:24:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:23:00	$129.12	SELL	410	$52,939.20	-	-		-	-
2026-06-04 13:22:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:21:00	$129.15	SELL	410	$52,951.50	-	-		-	-
2026-06-04 13:20:00	$129.24	SELL	410	$52,988.40	-	-		-	-
2026-06-04 13:19:00	$129.25	SELL	410	$52,992.50	-	-		-	-
2026-06-04 13:18:00	$129.08	SELL	410	$52,922.80	-	-		-	-
2026-06-04 13:17:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 13:16:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 13:15:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 13:14:00	$128.84	SELL	410	$52,824.40	-	-		-	-
2026-06-04 13:13:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 13:12:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 13:11:00	$128.84	SELL	410	$52,824.40	-	-		-	-
2026-06-04 13:10:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 13:09:00	$128.91	SELL	410	$52,853.10	-	-		-	-
2026-06-04 13:08:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 13:07:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 13:06:00	$128.69	SELL	410	$52,762.90	-	-		-	-
2026-06-04 13:05:00	$128.63	SELL	410	$52,738.30	-	-		-	-
2026-06-04 13:04:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 13:03:00	$128.87	SELL	410	$52,836.70	-	-		-	-
2026-06-04 13:02:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 13:01:00	$129.04	SELL	410	$52,906.40	-	-		-	-
2026-06-04 13:00:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:59:00	$128.95	SELL	410	$52,869.50	-	-		-	-
2026-06-04 12:58:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 12:57:00	$128.91	SELL	410	$52,853.10	-	-		-	-
2026-06-04 12:56:00	$128.88	SELL	410	$52,840.80	-	-		-	-
2026-06-04 12:55:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 12:54:00	$128.61	SELL	410	$52,730.10	-	-		-	-
2026-06-04 12:53:00	$128.70	SELL	410	$52,767.00	-	-		-	-
2026-06-04 12:52:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:51:00	$128.74	SELL	410	$52,783.40	-	-		-	-
2026-06-04 12:50:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 12:49:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:48:00	$128.69	SELL	410	$52,762.90	-	-		-	-
2026-06-04 12:47:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:46:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:45:00	$128.62	SELL	410	$52,734.20	-	-		-	-
2026-06-04 12:44:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:43:00	$128.70	SELL	410	$52,767.00	-	-		-	-
2026-06-04 12:42:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 12:41:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 12:40:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:39:00	$128.94	SELL	410	$52,865.40	-	-		-	-
2026-06-04 12:38:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 12:37:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:36:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:35:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:34:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:33:00	$128.83	SELL	410	$52,820.30	-	-		-	-
2026-06-04 12:32:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 12:31:00	$128.75	SELL	410	$52,787.50	-	-		-	-
2026-06-04 12:30:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:29:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:28:00	$129.04	SELL	410	$52,906.40	-	-		-	-
2026-06-04 12:27:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 12:26:00	$128.96	SELL	410	$52,873.60	-	-		-	-
2026-06-04 12:25:00	$128.98	SELL	410	$52,881.80	-	-		-	-
2026-06-04 12:24:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 12:23:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 12:22:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 12:21:00	$128.89	SELL	410	$52,844.90	-	-		-	-
2026-06-04 12:20:00	$129.05	SELL	410	$52,910.50	-	-		-	-
2026-06-04 12:19:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:18:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:15:00	$128.53	SELL	410	$52,697.30	-	-		-	-
2026-06-04 12:13:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:12:00	$128.64	SELL	410	$52,742.40	-	-		-	-
2026-06-04 12:01:00	$128.55	SELL	410	$52,705.50	-	-		-	-
2026-06-04 11:59:00	$128.72	SELL	410	$52,775.20	-	-		-	-
2026-06-04 11:58:00	$128.60	SELL	410	$52,726.00	-	-		-	-
2026-06-04 11:57:00	$128.55	SELL	410	$52,705.50	-	-		-	-
2026-06-03 15:38:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-06-03 15:37:00	$129.10	SELL	400	$51,638.80	-	-		-	-
2026-06-03 15:36:00	$129.04	SELL	400	$51,616.70	-	-		-	-
2026-06-03 15:35:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 15:34:00	$129.11	SELL	400	$51,642.00	-	-		-	-
2026-06-03 15:33:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 15:32:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 15:31:00	$129.15	SELL	400	$51,660.80	-	-		-	-
2026-06-03 15:30:00	$129.15	SELL	400	$51,660.00	-	-		-	-
2026-06-03 15:29:00	$129.08	SELL	400	$51,632.70	-	-		-	-
2026-06-03 15:28:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-06-03 15:27:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 15:26:00	$129.18	SELL	400	$51,672.00	-	-		-	-
2026-06-03 15:25:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 15:24:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 15:23:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-06-03 15:22:00	$129.12	SELL	400	$51,649.80	-	-		-	-
2026-06-03 15:21:00	$129.16	SELL	400	$51,662.00	-	-		-	-
2026-06-03 15:20:00	$129.22	SELL	400	$51,688.50	-	-		-	-
2026-06-03 15:19:00	$129.22	SELL	400	$51,689.30	-	-		-	-
2026-06-03 15:18:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-06-03 15:17:00	$129.23	SELL	400	$51,692.70	-	-		-	-
2026-06-03 15:16:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-06-03 15:15:00	$129.21	SELL	400	$51,682.00	-	-		-	-
2026-06-03 15:14:00	$129.20	SELL	400	$51,680.20	-	-		-	-
2026-06-03 15:13:00	$129.20	SELL	400	$51,678.00	-	-		-	-
2026-06-03 15:12:00	$129.26	SELL	400	$51,704.50	-	-		-	-
2026-06-03 15:11:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-06-03 15:10:00	$129.31	SELL	400	$51,722.40	-	-		-	-
2026-06-03 15:09:00	$129.36	SELL	400	$51,744.20	-	-		-	-
2026-06-03 15:08:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-06-03 15:07:00	$129.40	SELL	400	$51,760.00	-	-		-	-
2026-06-03 15:06:00	$129.38	SELL	400	$51,752.00	-	-		-	-
2026-06-03 15:05:00	$129.33	SELL	400	$51,732.00	-	-		-	-
2026-06-03 15:04:00	$129.38	SELL	400	$51,750.00	-	-		-	-
2026-06-03 15:03:00	$129.31	SELL	400	$51,724.00	-	-		-	-
2026-06-03 15:02:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-06-03 15:01:00	$129.08	SELL	400	$51,631.60	-	-		-	-
2026-06-03 15:00:00	$129.08	SELL	400	$51,633.80	-	-		-	-
2026-06-03 14:59:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 14:58:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-06-03 14:57:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-06-03 14:56:00	$129.05	SELL	400	$51,620.00	-	-		-	-
2026-06-03 14:55:00	$129.04	SELL	400	$51,614.00	-	-		-	-
2026-06-03 14:54:00	$129.09	SELL	400	$51,636.00	-	-		-	-
2026-06-03 14:53:00	$129.07	SELL	400	$51,627.50	-	-		-	-
2026-06-03 14:52:00	$129.06	SELL	400	$51,622.00	-	-		-	-
2026-06-03 14:51:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-06-03 14:50:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 14:49:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 14:48:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 14:47:00	$128.98	SELL	400	$51,590.60	-	-		-	-
2026-06-03 14:46:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-06-03 14:45:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-06-03 14:44:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-06-03 14:43:00	$128.81	SELL	400	$51,524.90	-	-		-	-
2026-06-03 14:42:00	$128.93	SELL	400	$51,570.00	-	-		-	-
2026-06-03 14:41:00	$128.73	SELL	400	$51,491.60	-	-		-	-
2026-06-03 14:40:00	$128.65	SELL	400	$51,458.30	-	-		-	-
2026-06-03 14:39:00	$128.58	SELL	400	$51,432.00	-	-		-	-
2026-06-03 14:38:00	$128.70	SELL	400	$51,478.00	-	-		-	-
2026-06-03 14:37:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-06-03 14:36:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-06-03 14:35:00	$128.81	SELL	400	$51,524.00	-	-		-	-
2026-06-03 14:34:00	$128.86	SELL	400	$51,543.70	-	-		-	-
2026-06-03 14:33:00	$128.84	SELL	400	$51,534.00	-	-		-	-
2026-06-03 14:32:00	$129.01	SELL	400	$51,605.00	-	-		-	-
2026-06-03 14:31:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-06-03 14:30:00	$128.87	SELL	400	$51,547.70	-	-		-	-
2026-06-03 14:29:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-06-03 14:28:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-06-03 14:27:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:26:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:25:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-06-03 14:24:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-06-03 14:23:00	$128.66	SELL	400	$51,462.00	-	-		-	-
2026-06-03 14:22:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-06-03 14:21:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-06-03 14:20:00	$128.83	SELL	400	$51,532.00	-	-		-	-
2026-06-03 14:19:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-06-03 14:18:00	$128.82	SELL	400	$51,528.00	-	-		-	-
2026-06-03 14:17:00	$128.84	SELL	400	$51,536.00	-	-		-	-
2026-06-03 14:16:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-06-03 14:15:00	$128.97	SELL	400	$51,586.00	-	-		-	-
2026-06-03 14:14:00	$128.99	SELL	400	$51,594.00	-	-		-	-
2026-06-03 14:13:00	$128.94	SELL	400	$51,576.00	-	-		-	-
2026-06-03 14:12:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-06-03 14:11:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-06-03 14:10:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-06-03 14:09:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-06-03 14:08:00	$128.90	SELL	400	$51,560.00	-	-		-	-
2026-06-03 14:07:00	$128.90	SELL	400	$51,561.20	-	-		-	-
2026-06-03 14:06:00	$128.88	SELL	400	$51,550.60	-	-		-	-
2026-06-03 14:05:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-06-03 14:04:00	$128.88	SELL	400	$51,550.00	-	-		-	-
2026-06-03 14:03:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:02:00	$128.89	SELL	400	$51,556.00	-	-		-	-
2026-06-03 14:01:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-06-03 14:00:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-06-03 13:59:00	$128.81	SELL	400	$51,522.20	-	-		-	-
2026-06-03 13:58:00	$128.81	SELL	400	$51,522.00	-	-		-	-
2026-06-03 13:57:00	$128.78	SELL	400	$51,510.00	-	-		-	-
2026-06-03 13:56:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-06-03 13:55:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-06-03 13:54:00	$128.69	SELL	400	$51,475.00	-	-		-	-
2026-06-03 13:53:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-06-03 13:52:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-06-03 13:51:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-06-03 13:50:00	$128.64	SELL	400	$51,457.50	-	-		-	-
2026-06-03 13:49:00	$128.61	SELL	400	$51,444.00	-	-		-	-
2026-06-03 13:48:00	$128.60	SELL	400	$51,439.30	-	-		-	-
2026-06-03 13:47:00	$128.55	SELL	400	$51,420.00	-	-		-	-
2026-06-03 13:46:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-06-03 13:45:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 13:44:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 13:43:00	$128.62	SELL	400	$51,448.00	-	-		-	-
2026-06-03 13:42:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-06-03 13:41:00	$128.57	SELL	400	$51,428.00	-	-		-	-
2026-06-03 13:40:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-06-03 13:39:00	$128.51	SELL	400	$51,404.00	-	-		-	-
2026-06-03 13:38:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:37:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 13:36:00	$128.54	SELL	400	$51,416.00	-	-		-	-
2026-06-03 13:35:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:34:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:33:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:32:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-06-03 13:31:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:30:00	$128.25	SELL	400	$51,300.00	-	-		-	-
2026-06-03 13:29:00	$128.41	SELL	400	$51,364.00	-	-		-	-
2026-06-03 13:28:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:27:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 13:26:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:25:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-06-03 13:24:00	$128.57	SELL	400	$51,428.00	-	-		-	-
2026-06-03 13:23:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 13:22:00	$128.61	SELL	400	$51,444.00	-	-		-	-
2026-06-03 13:21:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-06-03 13:20:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-06-03 13:19:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:18:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 13:17:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:16:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-06-03 13:15:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:14:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 13:13:00	$128.40	SELL	400	$51,360.00	-	-		-	-
2026-06-03 13:12:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-06-03 13:11:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:10:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:09:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:08:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:07:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:06:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-06-03 13:05:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 13:04:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 13:03:00	$128.38	SELL	400	$51,352.00	-	-		-	-
2026-06-03 13:02:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 13:01:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-06-03 13:00:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-06-03 12:59:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-06-03 12:58:00	$128.36	SELL	400	$51,344.00	-	-		-	-
2026-06-03 12:57:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 12:56:00	$128.22	SELL	400	$51,288.00	-	-		-	-
2026-06-03 12:55:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:54:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-06-03 12:53:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 12:52:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-06-03 12:51:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:50:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 12:49:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-06-03 12:48:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-06-03 12:29:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 12:28:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-06-03 12:27:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 12:26:00	$128.08	SELL	400	$51,232.00	-	-		-	-
2026-06-03 12:25:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-06-03 12:24:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 12:23:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-06-03 12:22:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:21:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-06-03 12:20:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-06-03 12:19:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-06-03 12:17:00	$128.00	SELL	400	$51,200.00	-	-		-	-
2026-06-03 12:16:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-06-03 12:15:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 12:14:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-06-03 12:13:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 12:12:00	$128.07	SELL	400	$51,228.00	-	-		-	-
2026-06-03 11:41:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-06-03 11:40:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:39:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:38:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:37:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 11:36:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 11:35:00	$128.42	SELL	400	$51,368.00	-	-		-	-
2026-06-03 11:34:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-06-03 11:33:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-06-03 11:32:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-06-03 11:31:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-06-03 11:30:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-06-03 11:29:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:28:00	$128.55	SELL	400	$51,420.00	-	-		-	-
2026-06-03 11:27:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 11:26:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 11:25:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 11:24:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-06-03 11:23:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 11:22:00	$128.34	SELL	400	$51,336.00	-	-		-	-
2026-06-03 11:21:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 11:20:00	$128.65	SELL	400	$51,460.00	-	-		-	-
2026-06-03 11:19:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 11:18:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-06-03 11:17:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:16:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:15:00	$128.35	SELL	400	$51,340.00	-	-		-	-
2026-06-03 11:14:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-06-03 11:13:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-06-03 11:12:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 11:11:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 11:10:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-06-03 11:09:00	$128.07	SELL	400	$51,228.00	-	-		-	-
2026-06-03 11:08:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 11:07:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-06-03 11:06:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-06-03 11:05:00	$128.02	SELL	400	$51,208.00	-	-		-	-
2026-06-03 11:04:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 11:03:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-06-03 11:02:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 11:01:00	$127.99	SELL	400	$51,196.00	-	-		-	-
2026-06-03 11:00:00	$127.98	SELL	400	$51,192.00	-	-		-	-
2026-06-03 10:59:00	$127.95	SELL	400	$51,180.00	-	-		-	-
2026-06-03 10:58:00	$127.78	SELL	400	$51,112.00	-	-		-	-
2026-06-03 10:57:00	$127.69	SELL	400	$51,076.00	-	-		-	-
2026-06-03 10:56:00	$127.60	SELL	400	$51,040.00	-	-		-	-
2026-06-03 10:51:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-06-03 10:47:00	$127.43	SELL	400	$50,972.00	-	-		-	-
2026-06-02 15:59:00	$128.00	SELL	410	$52,480.00	-	-		-	-
2026-06-02 15:58:00	$128.06	SELL	410	$52,502.60	-	-		-	-
2026-06-02 15:57:00	$128.03	SELL	410	$52,492.30	-	-		-	-
2026-06-02 15:56:00	$127.95	SELL	410	$52,459.50	-	-		-	-
2026-06-02 15:55:00	$127.93	SELL	410	$52,449.20	-	-		-	-
2026-06-02 15:54:00	$128.11	SELL	410	$52,525.10	-	-		-	-
2026-06-02 15:53:00	$128.12	SELL	410	$52,529.20	-	-		-	-
2026-06-02 15:52:00	$128.16	SELL	410	$52,545.60	-	-		-	-
2026-06-02 15:51:00	$128.04	SELL	410	$52,496.30	-	-		-	-
2026-06-02 15:50:00	$127.93	SELL	410	$52,450.00	-	-		-	-
2026-06-02 15:49:00	$127.99	SELL	410	$52,473.90	-	-		-	-
2026-06-02 15:48:00	$127.94	SELL	410	$52,455.40	-	-		-	-
2026-06-02 15:47:00	$127.88	SELL	410	$52,428.80	-	-		-	-
2026-06-02 15:46:00	$127.80	SELL	410	$52,398.00	-	-		-	-
2026-06-02 15:45:00	$127.76	SELL	410	$52,379.60	-	-		-	-
2026-06-02 15:44:00	$127.73	SELL	410	$52,369.30	-	-		-	-
2026-06-02 15:43:00	$127.74	SELL	410	$52,373.40	-	-		-	-
2026-06-02 15:42:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:41:00	$127.68	SELL	410	$52,346.80	-	-		-	-
2026-06-02 15:40:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 15:39:00	$127.75	SELL	410	$52,377.60	-	-		-	-
2026-06-02 15:38:00	$127.77	SELL	410	$52,386.70	-	-		-	-
2026-06-02 15:37:00	$127.75	SELL	410	$52,377.40	-	-		-	-
2026-06-02 15:36:00	$127.79	SELL	410	$52,393.90	-	-		-	-
2026-06-02 15:35:00	$127.77	SELL	410	$52,383.60	-	-		-	-
2026-06-02 15:34:00	$127.79	SELL	410	$52,393.90	-	-		-	-
2026-06-02 15:33:00	$127.86	SELL	410	$52,420.60	-	-		-	-
2026-06-02 15:32:00	$127.82	SELL	410	$52,406.60	-	-		-	-
2026-06-02 15:31:00	$127.87	SELL	410	$52,426.70	-	-		-	-
2026-06-02 15:30:00	$127.91	SELL	410	$52,443.10	-	-		-	-
2026-06-02 15:29:00	$127.81	SELL	410	$52,402.10	-	-		-	-
2026-06-02 15:28:00	$127.66	SELL	410	$52,339.70	-	-		-	-
2026-06-02 15:27:00	$127.64	SELL	410	$52,330.40	-	-		-	-
2026-06-02 15:26:00	$127.62	SELL	410	$52,324.20	-	-		-	-
2026-06-02 15:25:00	$127.67	SELL	410	$52,346.40	-	-		-	-
2026-06-02 15:24:00	$127.66	SELL	410	$52,339.30	-	-		-	-
2026-06-02 15:23:00	$127.66	SELL	410	$52,339.00	-	-		-	-
2026-06-02 15:22:00	$127.62	SELL	410	$52,324.20	-	-		-	-
2026-06-02 15:21:00	$127.67	SELL	410	$52,343.30	-	-		-	-
2026-06-02 15:20:00	$127.67	SELL	410	$52,344.70	-	-		-	-
2026-06-02 15:19:00	$127.70	SELL	410	$52,355.50	-	-		-	-
2026-06-02 15:18:00	$127.65	SELL	410	$52,334.40	-	-		-	-
2026-06-02 15:17:00	$127.71	SELL	410	$52,359.10	-	-		-	-
2026-06-02 15:16:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:15:00	$127.73	SELL	410	$52,369.30	-	-		-	-
2026-06-02 15:14:00	$127.75	SELL	410	$52,376.50	-	-		-	-
2026-06-02 15:13:00	$127.78	SELL	410	$52,389.80	-	-		-	-
2026-06-02 15:12:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:11:00	$127.72	SELL	410	$52,363.10	-	-		-	-
2026-06-02 15:10:00	$127.72	SELL	410	$52,366.90	-	-		-	-
2026-06-02 15:09:00	$127.76	SELL	410	$52,379.60	-	-		-	-
2026-06-02 15:08:00	$127.70	SELL	410	$52,357.00	-	-		-	-
2026-06-02 15:07:00	$127.65	SELL	410	$52,334.40	-	-		-	-
2026-06-02 15:06:00	$127.53	SELL	410	$52,287.90	-	-		-	-
2026-06-02 15:05:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 15:04:00	$127.54	SELL	410	$52,291.40	-	-		-	-
2026-06-02 15:03:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 15:02:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 15:01:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 15:00:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:59:00	$127.52	SELL	410	$52,281.10	-	-		-	-
2026-06-02 14:58:00	$127.52	SELL	410	$52,283.90	-	-		-	-
2026-06-02 14:57:00	$127.58	SELL	410	$52,305.80	-	-		-	-
2026-06-02 14:56:00	$127.55	SELL	410	$52,294.20	-	-		-	-
2026-06-02 14:55:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 14:54:00	$127.50	SELL	410	$52,274.50	-	-		-	-
2026-06-02 14:53:00	$127.46	SELL	410	$52,260.50	-	-		-	-
2026-06-02 14:52:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:51:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:50:00	$127.41	SELL	410	$52,237.10	-	-		-	-
2026-06-02 14:49:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 14:48:00	$127.40	SELL	410	$52,232.10	-	-		-	-
2026-06-02 14:47:00	$127.44	SELL	410	$52,249.10	-	-		-	-
2026-06-02 14:46:00	$127.43	SELL	410	$52,244.20	-	-		-	-
2026-06-02 14:45:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:44:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:43:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:42:00	$127.53	SELL	410	$52,288.40	-	-		-	-
2026-06-02 14:41:00	$127.41	SELL	410	$52,236.90	-	-		-	-
2026-06-02 14:40:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 14:39:00	$127.50	SELL	410	$52,274.80	-	-		-	-
2026-06-02 14:38:00	$127.53	SELL	410	$52,285.20	-	-		-	-
2026-06-02 14:37:00	$127.60	SELL	410	$52,315.80	-	-		-	-
2026-06-02 14:36:00	$127.57	SELL	410	$52,303.70	-	-		-	-
2026-06-02 14:35:00	$127.60	SELL	410	$52,314.80	-	-		-	-
2026-06-02 14:34:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 14:33:00	$127.61	SELL	410	$52,318.70	-	-		-	-
2026-06-02 14:32:00	$127.66	SELL	410	$52,340.60	-	-		-	-
2026-06-02 14:31:00	$127.56	SELL	410	$52,299.70	-	-		-	-
2026-06-02 14:30:00	$127.60	SELL	410	$52,313.90	-	-		-	-
2026-06-02 14:29:00	$127.57	SELL	410	$52,303.70	-	-		-	-
2026-06-02 14:28:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 14:27:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 14:26:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 14:25:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:24:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 14:23:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:22:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 14:21:00	$127.49	SELL	410	$52,270.10	-	-		-	-
2026-06-02 14:20:00	$127.41	SELL	410	$52,239.40	-	-		-	-
2026-06-02 14:19:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 14:18:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 14:17:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 14:16:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:15:00	$127.49	SELL	410	$52,270.90	-	-		-	-
2026-06-02 14:14:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:13:00	$127.37	SELL	410	$52,219.60	-	-		-	-
2026-06-02 14:12:00	$127.39	SELL	410	$52,228.40	-	-		-	-
2026-06-02 14:11:00	$127.38	SELL	410	$52,225.60	-	-		-	-
2026-06-02 14:10:00	$127.37	SELL	410	$52,221.50	-	-		-	-
2026-06-02 14:09:00	$127.36	SELL	410	$52,215.60	-	-		-	-
2026-06-02 14:08:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:07:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:06:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 14:05:00	$127.38	SELL	410	$52,223.80	-	-		-	-
2026-06-02 14:04:00	$127.37	SELL	410	$52,221.00	-	-		-	-
2026-06-02 14:03:00	$127.41	SELL	410	$52,238.00	-	-		-	-
2026-06-02 14:02:00	$127.40	SELL	410	$52,234.20	-	-		-	-
2026-06-02 14:01:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 14:00:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 13:59:00	$127.48	SELL	410	$52,266.00	-	-		-	-
2026-06-02 13:58:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 13:57:00	$127.50	SELL	410	$52,272.90	-	-		-	-
2026-06-02 13:56:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:55:00	$127.44	SELL	410	$52,248.40	-	-		-	-
2026-06-02 13:54:00	$127.49	SELL	410	$52,272.60	-	-		-	-
2026-06-02 13:53:00	$127.62	SELL	410	$52,322.10	-	-		-	-
2026-06-02 13:52:00	$127.54	SELL	410	$52,291.40	-	-		-	-
2026-06-02 13:51:00	$127.37	SELL	410	$52,221.20	-	-		-	-
2026-06-02 13:50:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 13:49:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:48:00	$127.43	SELL	410	$52,244.60	-	-		-	-
2026-06-02 13:47:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 13:46:00	$127.26	SELL	410	$52,174.60	-	-		-	-
2026-06-02 13:45:00	$127.37	SELL	410	$52,221.50	-	-		-	-
2026-06-02 13:44:00	$127.30	SELL	410	$52,190.90	-	-		-	-
2026-06-02 13:43:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 13:42:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 13:41:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:40:00	$127.44	SELL	410	$52,248.40	-	-		-	-
2026-06-02 13:39:00	$127.44	SELL	410	$52,250.30	-	-		-	-
2026-06-02 13:38:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:37:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:36:00	$127.35	SELL	410	$52,213.70	-	-		-	-
2026-06-02 13:35:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 13:34:00	$127.33	SELL	410	$52,203.60	-	-		-	-
2026-06-02 13:33:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 13:32:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 13:31:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 13:30:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 13:29:00	$127.29	SELL	410	$52,190.10	-	-		-	-
2026-06-02 13:28:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 13:27:00	$127.32	SELL	410	$52,200.70	-	-		-	-
2026-06-02 13:26:00	$127.36	SELL	410	$52,216.60	-	-		-	-
2026-06-02 13:25:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 13:24:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 13:23:00	$127.29	SELL	410	$52,187.30	-	-		-	-
2026-06-02 13:22:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 13:21:00	$127.54	SELL	410	$52,289.90	-	-		-	-
2026-06-02 13:20:00	$127.56	SELL	410	$52,297.60	-	-		-	-
2026-06-02 13:19:00	$127.55	SELL	410	$52,296.30	-	-		-	-
2026-06-02 13:18:00	$127.55	SELL	410	$52,293.40	-	-		-	-
2026-06-02 13:17:00	$127.49	SELL	410	$52,269.80	-	-		-	-
2026-06-02 13:16:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:15:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 13:14:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 13:13:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 13:12:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:11:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:10:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:09:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 13:08:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 13:07:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:06:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:05:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 13:04:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:03:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 13:02:00	$127.56	SELL	410	$52,299.60	-	-		-	-
2026-06-02 13:01:00	$127.58	SELL	410	$52,307.80	-	-		-	-
2026-06-02 13:00:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 12:59:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 12:58:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:57:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:56:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 12:55:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 12:54:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:53:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:52:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 12:51:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 12:50:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 12:49:00	$127.58	SELL	410	$52,307.80	-	-		-	-
2026-06-02 12:48:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:47:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 12:46:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:45:00	$127.06	SELL	410	$52,094.60	-	-		-	-
2026-06-02 12:44:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 12:43:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 12:42:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 12:41:00	$127.07	SELL	410	$52,098.70	-	-		-	-
2026-06-02 12:40:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-06-02 12:39:00	$127.05	SELL	410	$52,090.50	-	-		-	-
2026-06-02 12:38:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:37:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:36:00	$127.07	SELL	410	$52,098.70	-	-		-	-
2026-06-02 12:35:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:34:00	$127.12	SELL	410	$52,119.20	-	-		-	-
2026-06-02 12:33:00	$127.14	SELL	410	$52,127.40	-	-		-	-
2026-06-02 12:32:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 12:31:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:30:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 12:29:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:28:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:27:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 12:26:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 12:25:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:24:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:23:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 12:22:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:21:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:20:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:19:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 12:18:00	$127.18	SELL	410	$52,143.80	-	-		-	-
2026-06-02 12:17:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:16:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:15:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:14:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:13:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:12:00	$127.30	SELL	410	$52,193.00	-	-		-	-
2026-06-02 12:11:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:10:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:09:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 12:08:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:07:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:06:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 12:05:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:04:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 12:03:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 12:02:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 12:01:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 12:00:00	$127.37	SELL	410	$52,221.70	-	-		-	-
2026-06-02 11:59:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:58:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:57:00	$127.22	SELL	410	$52,160.20	-	-		-	-
2026-06-02 11:56:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:55:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 11:54:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:53:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 11:52:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 11:51:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 11:50:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-06-02 11:49:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 11:46:00	$127.06	SELL	410	$52,094.60	-	-		-	-
2026-06-02 11:45:00	$127.20	SELL	410	$52,152.00	-	-		-	-
2026-06-02 11:44:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 11:43:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:42:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 11:41:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:40:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:39:00	$127.30	SELL	410	$52,193.00	-	-		-	-
2026-06-02 11:38:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:37:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:36:00	$127.49	SELL	410	$52,270.90	-	-		-	-
2026-06-02 11:35:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:34:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 11:33:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:32:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 11:31:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:30:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 11:29:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 11:28:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 11:27:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:26:00	$127.39	SELL	410	$52,229.90	-	-		-	-
2026-06-02 11:25:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 11:24:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 11:23:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:22:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 11:21:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:20:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 11:19:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 11:18:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 11:17:00	$127.68	SELL	410	$52,348.80	-	-		-	-
2026-06-02 11:16:00	$127.60	SELL	410	$52,316.00	-	-		-	-
2026-06-02 11:15:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 11:14:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 11:13:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 11:12:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 11:11:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:10:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 11:09:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:08:00	$127.39	SELL	410	$52,229.90	-	-		-	-
2026-06-02 11:07:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 11:06:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:05:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:04:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:03:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 11:02:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:01:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:00:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:59:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 10:58:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 10:57:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 10:56:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 10:55:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 10:54:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 10:53:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 10:52:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:51:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 10:50:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:49:00	$127.84	SELL	410	$52,414.40	-	-		-	-
2026-06-02 10:48:00	$127.70	SELL	410	$52,357.00	-	-		-	-
2026-06-02 10:47:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 10:46:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:45:00	$127.63	SELL	410	$52,328.30	-	-		-	-
2026-06-02 10:44:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 10:43:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 10:42:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 10:41:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 10:40:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:39:00	$127.37	SELL	410	$52,221.70	-	-		-	-
2026-06-02 10:38:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 10:37:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:36:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 10:35:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 10:34:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 10:33:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 10:32:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 10:31:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 10:30:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 10:29:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:28:00	$126.83	SELL	410	$52,000.30	-	-		-	-
2026-06-02 10:27:00	$126.66	SELL	410	$51,930.60	-	-		-	-
2026-06-02 10:26:00	$126.52	SELL	410	$51,873.20	-	-		-	-
2026-06-02 10:25:00	$126.58	SELL	410	$51,897.80	-	-		-	-
2026-06-02 10:24:00	$126.64	SELL	410	$51,922.40	-	-		-	-
2026-06-02 10:23:00	$126.96	SELL	410	$52,053.60	-	-		-	-
2026-06-02 10:22:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 10:21:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:20:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:19:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 10:18:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 10:17:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 10:16:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:15:00	$126.96	SELL	410	$52,053.60	-	-		-	-
2026-06-02 10:14:00	$127.03	SELL	410	$52,082.30	-	-		-	-
2026-06-02 10:13:00	$127.03	SELL	410	$52,082.30	-	-		-	-
2026-06-02 10:12:00	$126.85	SELL	410	$52,008.50	-	-		-	-
2026-06-02 10:11:00	$126.79	SELL	410	$51,983.90	-	-		-	-
2026-06-02 10:10:00	$126.68	SELL	410	$51,938.80	-	-		-	-
2026-06-02 10:09:00	$126.88	SELL	410	$52,020.80	-	-		-	-
2026-06-02 10:08:00	$126.66	SELL	410	$51,930.60	-	-		-	-
2026-06-02 10:07:00	$126.64	SELL	410	$51,922.40	-	-		-	-
2026-06-02 10:06:00	$126.50	SELL	410	$51,865.00	-	-		-	-
2026-06-02 10:05:00	$126.51	SELL	410	$51,869.10	-	-		-	-
2026-06-02 10:04:00	$126.52	SELL	410	$51,873.20	-	-		-	-
2026-06-02 10:03:00	$126.63	SELL	410	$51,918.30	-	-		-	-
2026-06-02 10:02:00	$126.42	SELL	410	$51,832.20	-	-		-	-
2026-06-02 10:01:00	$126.09	SELL	410	$51,696.90	-	-		-	-
2026-06-02 10:00:00	$126.07	SELL	410	$51,688.70	-	-		-	-
2026-06-02 09:59:00	$126.19	SELL	410	$51,737.90	-	-		-	-
2026-06-02 09:58:00	$126.04	SELL	410	$51,676.40	-	-		-	-
2026-06-02 09:57:00	$125.91	SELL	410	$51,623.10	-	-		-	-
2026-06-02 09:56:00	$125.63	SELL	410	$51,508.30	-	-		-	-
2026-06-02 09:55:00	$125.48	SELL	410	$51,446.80	-	-		-	-
2026-06-02 09:54:00	$125.43	SELL	410	$51,426.30	-	-		-	-
2026-06-02 09:53:00	$125.44	SELL	410	$51,430.40	-	-		-	-
2026-06-02 09:52:00	$125.15	SELL	410	$51,311.50	-	-		-	-
2026-06-02 09:51:00	$125.24	SELL	410	$51,348.40	-	-		-	-
2026-06-02 09:50:00	$124.85	SELL	410	$51,188.50	-	-		-	-
2026-06-02 09:49:00	$124.84	SELL	410	$51,184.40	-	-		-	-
2026-06-02 09:48:00	$124.92	SELL	410	$51,217.20	-	-		-	-
2026-06-02 09:47:00	$125.09	SELL	410	$51,286.90	-	-		-	-
2026-06-02 09:46:00	$125.28	SELL	410	$51,364.80	-	-		-	-
2026-06-02 09:45:00	$125.43	SELL	410	$51,426.30	-	-		-	-
2026-06-02 09:44:00	$125.04	SELL	410	$51,266.40	-	-		-	-
2026-06-02 09:43:00	$125.27	SELL	410	$51,360.70	-	-		-	-
2026-06-02 09:42:00	$125.10	SELL	410	$51,291.00	-	-		-	-
2026-06-02 09:39:00	$124.84	SELL	410	$51,184.40	-	-		-	-
2026-06-02 09:38:00	$125.15	SELL	410	$51,311.50	-	-		-	-
2026-06-02 09:37:00	$125.33	SELL	410	$51,385.30	-	-		-	-
2026-06-02 09:36:00	$125.26	SELL	410	$51,356.60	-	-		-	-
2026-06-02 09:35:00	$125.55	SELL	410	$51,475.50	-	-		-	-
2026-06-02 09:34:00	$125.50	SELL	410	$51,455.00	-	-		-	-
2026-06-02 09:33:00	$124.94	SELL	410	$51,225.40	-	-		-	-
2026-06-02 09:32:00	$124.66	SELL	410	$51,110.60	-	-		-	-
2026-06-02 09:31:00	$124.15	SELL	410	$50,901.50	-	-		-	-
2026-06-02 09:30:00	$123.66	SELL	410	$50,700.60	-	-		-	-
2026-06-01 15:56:00	$121.43	SELL	430	$52,212.80	-	-		-	-
2026-06-01 15:55:00	$121.44	SELL	430	$52,219.20	-	-		-	-
2026-06-01 15:54:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-06-01 15:53:00	$121.45	SELL	430	$52,223.50	-	-		-	-
2026-06-01 15:52:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-06-01 15:51:00	$121.44	SELL	430	$52,219.20	-	-		-	-
2026-06-01 15:50:00	$121.46	SELL	430	$52,225.60	-	-		-	-
2026-06-01 15:49:00	$121.61	SELL	430	$52,292.30	-	-		-	-
2026-06-01 15:48:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-06-01 15:47:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-06-01 15:46:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-06-01 15:45:00	$121.78	SELL	430	$52,367.40	-	-		-	-
2026-06-01 15:44:00	$121.75	SELL	430	$52,350.40	-	-		-	-
2026-06-01 15:43:00	$121.75	SELL	430	$52,350.40	-	-		-	-
2026-06-01 15:42:00	$121.77	SELL	430	$52,359.70	-	-		-	-
2026-06-01 15:41:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-06-01 15:40:00	$121.83	SELL	430	$52,387.80	-	-		-	-
2026-06-01 15:39:00	$121.82	SELL	430	$52,381.30	-	-		-	-
2026-06-01 15:38:00	$121.84	SELL	430	$52,391.00	-	-		-	-
2026-06-01 15:37:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-06-01 15:36:00	$121.83	SELL	430	$52,384.80	-	-		-	-
2026-06-01 15:35:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-06-01 15:34:00	$121.67	SELL	430	$52,318.10	-	-		-	-
2026-06-01 15:33:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-06-01 15:32:00	$121.62	SELL	430	$52,296.60	-	-		-	-
2026-06-01 15:31:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-06-01 15:30:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-06-01 15:29:00	$121.17	SELL	430	$52,105.00	-	-		-	-
2026-06-01 15:28:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-06-01 15:27:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-06-01 15:26:00	$121.11	SELL	430	$52,077.10	-	-		-	-
2026-06-01 15:25:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-06-01 15:24:00	$121.12	SELL	430	$52,079.40	-	-		-	-
2026-06-01 15:23:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-06-01 15:22:00	$121.16	SELL	430	$52,100.80	-	-		-	-
2026-06-01 15:21:00	$121.26	SELL	430	$52,142.00	-	-		-	-
2026-06-01 15:20:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-06-01 15:19:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-06-01 15:18:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-06-01 15:17:00	$121.29	SELL	430	$52,152.60	-	-		-	-
2026-06-01 15:16:00	$121.16	SELL	430	$52,098.10	-	-		-	-
2026-06-01 15:15:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-06-01 15:14:00	$121.06	SELL	430	$52,056.20	-	-		-	-
2026-06-01 15:13:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-06-01 15:12:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-06-01 15:11:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-06-01 15:10:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 15:09:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-06-01 15:08:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-06-01 15:07:00	$121.32	SELL	430	$52,167.60	-	-		-	-
2026-06-01 15:06:00	$121.11	SELL	430	$52,077.10	-	-		-	-
2026-06-01 15:05:00	$120.90	SELL	430	$51,987.70	-	-		-	-
2026-06-01 15:03:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 15:02:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-06-01 15:01:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-06-01 14:13:00	$120.96	SELL	430	$52,013.40	-	-		-	-
2026-06-01 14:12:00	$121.01	SELL	430	$52,035.90	-	-		-	-
2026-06-01 14:11:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-06-01 14:10:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-06-01 14:09:00	$121.03	SELL	430	$52,041.70	-	-		-	-
2026-06-01 14:08:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-06-01 14:07:00	$121.04	SELL	430	$52,045.70	-	-		-	-
2026-06-01 14:06:00	$121.05	SELL	430	$52,049.40	-	-		-	-
2026-06-01 14:05:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-06-01 14:04:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-06-01 14:03:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-06-01 14:02:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-06-01 14:01:00	$121.13	SELL	430	$52,083.80	-	-		-	-
2026-06-01 14:00:00	$121.13	SELL	430	$52,083.80	-	-		-	-
2026-06-01 13:59:00	$121.02	SELL	430	$52,036.40	-	-		-	-
2026-06-01 13:58:00	$121.23	SELL	430	$52,129.50	-	-		-	-
2026-06-01 13:57:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-06-01 13:56:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 13:55:00	$121.25	SELL	430	$52,135.40	-	-		-	-
2026-06-01 13:54:00	$121.16	SELL	430	$52,096.60	-	-		-	-
2026-06-01 13:53:00	$121.18	SELL	430	$52,105.20	-	-		-	-
2026-06-01 13:52:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-06-01 13:51:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-06-01 13:50:00	$121.18	SELL	430	$52,109.10	-	-		-	-
2026-06-01 13:49:00	$121.24	SELL	430	$52,132.30	-	-		-	-
2026-06-01 13:48:00	$121.28	SELL	430	$52,149.50	-	-		-	-
2026-06-01 13:47:00	$121.29	SELL	430	$52,154.70	-	-		-	-
2026-06-01 13:46:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-06-01 13:45:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-06-01 13:44:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 13:43:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-06-01 13:42:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 12:01:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 12:00:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 11:58:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-06-01 11:54:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 11:35:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-06-01 11:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 11:31:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:30:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 11:20:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:19:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:18:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-06-01 11:17:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:16:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-06-01 11:15:00	$120.96	SELL	430	$52,012.80	-	-		-	-
2026-06-01 11:14:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:13:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:12:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 11:01:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-06-01 11:00:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 10:59:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-06-01 10:58:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-06-01 10:57:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-06-01 10:56:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 10:54:00	$120.94	SELL	430	$52,004.20	-	-		-	-
2026-06-01 10:53:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-06-01 10:48:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-06-01 10:44:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-06-01 10:43:00	$121.13	SELL	430	$52,085.90	-	-		-	-
2026-06-01 10:42:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 10:41:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-06-01 10:40:00	$121.29	SELL	430	$52,154.70	-	-		-	-
2026-06-01 10:39:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-06-01 10:38:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-06-01 10:37:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 10:36:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-06-01 10:35:00	$121.13	SELL	430	$52,085.90	-	-		-	-
2026-06-01 10:34:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 10:33:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-06-01 10:32:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:53:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 15:52:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:51:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:50:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-05-29 15:49:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-05-29 15:48:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-05-29 15:47:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-05-29 15:46:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-05-29 15:45:00	$121.32	SELL	430	$52,167.60	-	-		-	-
2026-05-29 15:44:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-05-29 15:43:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-05-29 15:42:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-05-29 15:41:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-05-29 15:40:00	$121.16	SELL	430	$52,098.80	-	-		-	-
2026-05-29 15:39:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:38:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:37:00	$121.21	SELL	430	$52,120.30	-	-		-	-
2026-05-29 15:36:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-05-29 15:35:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 15:34:00	$121.12	SELL	430	$52,081.60	-	-		-	-
2026-05-29 15:33:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:32:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:31:00	$121.12	SELL	430	$52,081.60	-	-		-	-
2026-05-29 15:30:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-05-29 15:29:00	$121.37	SELL	430	$52,189.10	-	-		-	-
2026-05-29 15:28:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-05-29 15:27:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-05-29 15:26:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-05-29 15:25:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-05-29 15:24:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-05-29 15:23:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-05-29 15:22:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:21:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-05-29 15:20:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-05-29 15:19:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-05-29 15:18:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 15:17:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:16:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:15:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 15:14:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:13:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:12:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:11:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:10:00	$120.87	SELL	430	$51,974.10	-	-		-	-
2026-05-29 15:09:00	$120.87	SELL	430	$51,974.10	-	-		-	-
2026-05-29 15:08:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-05-29 15:07:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 15:06:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 15:05:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 15:04:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-05-29 15:03:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-05-29 15:02:00	$120.96	SELL	430	$52,012.80	-	-		-	-
2026-05-29 15:01:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 15:00:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 14:59:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-05-29 14:58:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 14:57:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 14:56:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:55:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-05-29 14:54:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:53:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 14:52:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:51:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-05-29 14:50:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:49:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-05-29 14:48:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-05-29 14:47:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:46:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-05-29 14:45:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:44:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 14:43:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-05-29 14:42:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-05-29 14:41:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 14:40:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 14:39:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 14:38:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-05-29 14:37:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 14:36:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 14:35:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-05-29 14:34:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-05-29 14:33:00	$120.94	SELL	430	$52,004.20	-	-		-	-
2026-05-29 14:32:00	$120.83	SELL	430	$51,956.90	-	-		-	-
2026-05-29 14:31:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-05-29 14:30:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-29 14:29:00	$120.68	SELL	430	$51,892.40	-	-		-	-
2026-05-29 14:28:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-29 14:27:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-29 14:26:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-29 14:25:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-29 14:24:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-29 14:23:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-29 14:22:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-29 14:21:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-29 14:20:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-29 14:19:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-29 14:18:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-29 14:17:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-29 14:16:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-29 14:15:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-29 14:14:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-29 14:13:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-29 14:12:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-29 14:11:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-29 14:10:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-29 14:09:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-29 14:08:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-29 14:07:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-28 09:34:00	$120.51	SELL	420	$50,614.20	-	-		-	-
2026-05-27 10:19:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 15:59:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:58:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 15:57:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 15:56:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 15:55:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 15:54:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 15:53:00	$120.42	SELL	430	$51,780.60	-	-		-	-
2026-05-22 15:52:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 15:51:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 15:50:00	$120.42	SELL	430	$51,780.60	-	-		-	-
2026-05-22 15:49:00	$120.33	SELL	430	$51,741.90	-	-		-	-
2026-05-22 15:47:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:46:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-22 15:45:00	$120.72	SELL	430	$51,909.60	-	-		-	-
2026-05-22 15:44:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-22 15:43:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-22 15:42:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 15:41:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 15:40:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 15:39:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 15:38:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 15:37:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 15:36:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 15:35:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 15:34:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 15:33:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 15:32:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:31:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:30:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 15:29:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-05-22 15:28:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-22 15:27:00	$120.34	SELL	430	$51,746.20	-	-		-	-
2026-05-22 15:26:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:25:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:24:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 15:23:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 15:22:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:21:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 15:20:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 15:19:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:18:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-22 15:17:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 15:15:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-22 15:14:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 15:13:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 15:12:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 15:11:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 15:10:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:09:00	$120.34	SELL	430	$51,746.20	-	-		-	-
2026-05-22 13:45:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 13:44:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 13:43:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 13:42:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 13:41:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:40:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 13:39:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 13:38:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:37:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:36:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 13:35:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:34:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 13:33:00	$120.45	SELL	430	$51,793.50	-	-		-	-
2026-05-22 13:32:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:31:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 13:30:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 13:29:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 13:28:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 13:27:00	$120.54	SELL	430	$51,832.20	-	-		-	-
2026-05-22 13:26:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:25:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 13:24:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 13:23:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:22:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 13:21:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-22 13:20:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 13:19:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 13:18:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:17:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 13:16:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:15:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-22 13:14:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:13:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 13:12:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:11:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-22 13:10:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 13:09:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 13:08:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:07:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-22 13:06:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:05:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-05-22 13:04:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-05-22 13:03:00	$120.72	SELL	430	$51,909.60	-	-		-	-
2026-05-22 13:02:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-05-22 13:01:00	$120.75	SELL	430	$51,922.50	-	-		-	-
2026-05-22 13:00:00	$120.77	SELL	430	$51,931.10	-	-		-	-
2026-05-22 12:59:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-22 12:58:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 12:57:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 12:56:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 12:55:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 12:54:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 12:53:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 12:52:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 12:51:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:50:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 12:49:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:48:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:47:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:46:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 12:45:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 12:44:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:43:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:42:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:41:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 12:40:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:39:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 12:38:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:37:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 12:36:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:35:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:34:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:33:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 12:32:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 12:31:00	$120.69	SELL	430	$51,896.70	-	-		-	-
2026-05-22 12:30:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 12:29:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:28:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 12:27:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 12:26:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 12:25:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 12:24:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:23:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:22:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:21:00	$120.22	SELL	430	$51,694.60	-	-		-	-
2026-05-22 12:20:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:19:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:18:00	$120.22	SELL	430	$51,694.60	-	-		-	-
2026-05-22 12:17:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:16:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 12:15:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 12:14:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 12:13:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-05-22 12:12:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 12:11:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 12:10:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:09:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:08:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:07:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 12:06:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 12:05:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 12:04:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:03:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 12:02:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 12:01:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:00:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:59:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 11:58:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-05-22 11:57:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 11:56:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-22 11:55:00	$120.33	SELL	430	$51,741.90	-	-		-	-
2026-05-22 11:54:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 11:53:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:52:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 11:51:00	$120.15	SELL	430	$51,664.50	-	-		-	-
2026-05-22 11:50:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-05-22 11:49:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 11:48:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:47:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 11:46:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 11:45:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 11:44:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 11:43:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 11:42:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 11:41:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-05-22 11:40:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-05-22 11:36:00	$120.09	SELL	430	$51,638.70	-	-		-	-
2026-05-22 11:33:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-05-22 11:29:00	$120.07	SELL	430	$51,630.10	-	-		-	-
2026-05-22 11:26:00	$120.03	SELL	430	$51,612.90	-	-		-	-
2026-05-22 11:25:00	$120.04	SELL	430	$51,617.20	-	-		-	-
2026-05-22 11:00:00	$120.04	SELL	430	$51,617.20	-	-		-	-
2026-05-22 10:58:00	$120.12	SELL	430	$51,651.60	-	-		-	-
2026-05-22 10:57:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-05-22 10:01:00	$120.15	SELL	430	$51,664.50	-	-		-	-
2026-05-22 10:00:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-05-22 09:59:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 09:58:00	$120.12	SELL	430	$51,651.60	-	-		-	-
2026-05-22 09:57:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-05-22 09:48:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-05-22 09:47:00	$119.69	SELL	430	$51,466.70	-	-		-	-
2026-05-22 09:46:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-05-22 09:45:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-05-22 09:44:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-05-22 09:43:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-05-22 09:42:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-05-22 09:41:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-05-22 09:40:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-05-22 09:39:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-05-22 09:38:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-05-22 09:37:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-05-22 09:36:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-05-22 09:32:00	$119.14	SELL	430	$51,230.20	-	-		-	-
2026-05-22 09:31:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-05-20 15:56:00	$114.20	BUY	440	$50,248.00	2026-05-22 09:31:00	$119.05	Sold	$2,134.00	4.25%	2
2026-05-20 15:55:00	$114.16	BUY	440	$50,230.40	2026-05-22 09:31:00	$119.05	Sold	$2,151.60	4.28%	2
2026-05-20 15:54:00	$114.18	BUY	440	$50,239.20	2026-05-22 09:31:00	$119.05	Sold	$2,142.80	4.27%	2
2026-05-20 15:53:00	$114.10	BUY	440	$50,204.00	2026-05-22 09:31:00	$119.05	Sold	$2,178.00	4.34%	2
2026-05-20 15:52:00	$113.97	BUY	440	$50,146.80	2026-05-22 09:31:00	$119.05	Sold	$2,235.20	4.46%	2
2026-05-20 15:51:00	$114.04	BUY	440	$50,177.60	2026-05-22 09:31:00	$119.05	Sold	$2,204.40	4.39%	2
2026-05-20 15:50:00	$113.99	BUY	440	$50,155.60	2026-05-22 09:31:00	$119.05	Sold	$2,226.40	4.44%	2
2026-05-20 15:49:00	$114.09	BUY	440	$50,198.10	2026-05-22 09:31:00	$119.05	Sold	$2,183.85	4.35%	2
2026-05-20 15:48:00	$114.10	BUY	440	$50,201.80	2026-05-22 09:31:00	$119.05	Sold	$2,180.20	4.34%	2
2026-05-20 15:47:00	$114.06	BUY	440	$50,186.00	2026-05-22 09:31:00	$119.05	Sold	$2,196.00	4.38%	2
2026-05-20 15:46:00	$114.03	BUY	440	$50,171.00	2026-05-22 09:31:00	$119.05	Sold	$2,211.00	4.41%	2
2026-05-20 15:45:00	$114.09	BUY	440	$50,198.60	2026-05-22 09:31:00	$119.05	Sold	$2,183.41	4.35%	2
2026-05-20 15:44:00	$114.05	BUY	440	$50,182.00	2026-05-22 09:31:00	$119.05	Sold	$2,200.00	4.38%	2
2026-05-20 15:43:00	$114.12	BUY	440	$50,212.80	2026-05-22 09:31:00	$119.05	Sold	$2,169.20	4.32%	2
2026-05-20 15:42:00	$114.19	BUY	440	$50,243.60	2026-05-22 09:31:00	$119.05	Sold	$2,138.40	4.26%	2
2026-05-20 15:41:00	$114.18	BUY	440	$50,239.20	2026-05-22 09:31:00	$119.05	Sold	$2,142.80	4.27%	2
2026-05-20 15:40:00	$114.15	BUY	440	$50,226.00	2026-05-22 09:31:00	$119.05	Sold	$2,156.00	4.29%	2
2026-05-20 15:37:00	$114.19	BUY	440	$50,243.60	2026-05-22 09:31:00	$119.05	Sold	$2,138.40	4.26%	2
2026-05-20 15:36:00	$114.23	BUY	440	$50,261.20	2026-05-22 09:31:00	$119.05	Sold	$2,120.80	4.22%	2
2026-05-20 15:35:00	$114.12	BUY	440	$50,212.80	2026-05-22 09:31:00	$119.05	Sold	$2,169.20	4.32%	2
2026-05-20 15:34:00	$113.99	BUY	440	$50,155.60	2026-05-22 09:31:00	$119.05	Sold	$2,226.40	4.44%	2
2026-05-20 15:33:00	$113.94	BUY	440	$50,133.60	2026-05-22 09:31:00	$119.05	Sold	$2,248.40	4.48%	2
2026-05-20 15:32:00	$113.88	BUY	440	$50,107.20	2026-05-22 09:31:00	$119.05	Sold	$2,274.80	4.54%	2
2026-05-20 15:31:00	$113.88	BUY	440	$50,107.20	2026-05-22 09:31:00	$119.05	Sold	$2,274.80	4.54%	2
2026-05-20 15:30:00	$114.08	BUY	440	$50,195.20	2026-05-22 09:31:00	$119.05	Sold	$2,186.80	4.36%	2
2026-05-20 15:29:00	$114.21	BUY	440	$50,252.40	2026-05-22 09:31:00	$119.05	Sold	$2,129.60	4.24%	2
2026-05-20 15:28:00	$114.14	BUY	440	$50,221.60	2026-05-22 09:31:00	$119.05	Sold	$2,160.40	4.3%	2
2026-05-20 15:27:00	$114.22	BUY	440	$50,256.80	2026-05-22 09:31:00	$119.05	Sold	$2,125.20	4.23%	2
2026-05-20 15:26:00	$114.16	BUY	440	$50,230.40	2026-05-22 09:31:00	$119.05	Sold	$2,151.60	4.28%	2
2026-05-20 15:25:00	$114.21	BUY	440	$50,252.40	2026-05-22 09:31:00	$119.05	Sold	$2,129.60	4.24%	2
2026-05-20 15:24:00	$114.30	BUY	440	$50,292.00	2026-05-22 09:31:00	$119.05	Sold	$2,090.00	4.16%	2
2026-05-20 15:23:00	$114.19	BUY	440	$50,243.60	2026-05-22 09:31:00	$119.05	Sold	$2,138.40	4.26%	2
2026-05-20 15:22:00	$114.16	BUY	440	$50,230.40	2026-05-22 09:31:00	$119.05	Sold	$2,151.60	4.28%	2
2026-05-20 15:21:00	$114.20	BUY	440	$50,248.00	2026-05-22 09:31:00	$119.05	Sold	$2,134.00	4.25%	2
2026-05-20 15:20:00	$114.18	BUY	440	$50,239.20	2026-05-22 09:31:00	$119.05	Sold	$2,142.80	4.27%	2
2026-05-20 15:19:00	$114.22	BUY	440	$50,256.80	2026-05-22 09:31:00	$119.05	Sold	$2,125.20	4.23%	2
2026-05-20 15:18:00	$114.30	BUY	440	$50,292.00	2026-05-22 09:31:00	$119.05	Sold	$2,090.00	4.16%	2
2026-05-20 15:17:00	$114.27	BUY	440	$50,278.80	2026-05-22 09:31:00	$119.05	Sold	$2,103.20	4.18%	2
2026-05-20 15:16:00	$114.23	BUY	440	$50,261.20	2026-05-22 09:31:00	$119.05	Sold	$2,120.80	4.22%	2
2026-05-20 15:15:00	$114.29	BUY	440	$50,287.60	2026-05-22 09:31:00	$119.05	Sold	$2,094.40	4.16%	2
2026-05-20 15:14:00	$114.26	BUY	440	$50,274.40	2026-05-22 09:31:00	$119.05	Sold	$2,107.60	4.19%	2
2026-05-20 15:13:00	$114.30	BUY	440	$50,292.00	2026-05-22 09:31:00	$119.05	Sold	$2,090.00	4.16%	2
2026-05-20 15:10:00	$114.33	BUY	440	$50,305.20	2026-05-22 09:31:00	$119.05	Sold	$2,076.80	4.13%	2
2026-05-20 15:09:00	$114.34	BUY	440	$50,309.60	2026-05-22 09:31:00	$119.05	Sold	$2,072.40	4.12%	2
2026-05-20 15:08:00	$114.27	BUY	440	$50,278.80	2026-05-22 09:31:00	$119.05	Sold	$2,103.20	4.18%	2
2026-05-20 15:07:00	$114.25	BUY	440	$50,270.00	2026-05-22 09:31:00	$119.05	Sold	$2,112.00	4.2%	2
2026-05-20 15:06:00	$114.28	BUY	440	$50,283.20	2026-05-22 09:31:00	$119.05	Sold	$2,098.80	4.17%	2
2026-05-20 15:05:00	$114.24	BUY	440	$50,265.60	2026-05-22 09:31:00	$119.05	Sold	$2,116.40	4.21%	2
2026-05-20 15:04:00	$114.23	BUY	440	$50,261.20	2026-05-22 09:31:00	$119.05	Sold	$2,120.80	4.22%	2
2026-05-20 15:03:00	$114.25	BUY	440	$50,270.00	2026-05-22 09:31:00	$119.05	Sold	$2,112.00	4.2%	2
2026-05-20 15:02:00	$114.32	BUY	440	$50,300.80	2026-05-22 09:31:00	$119.05	Sold	$2,081.20	4.14%	2
2026-05-19 09:38:00	$118.39	SELL	430	$50,907.70	-	-		-	-
2026-05-19 09:37:00	$118.42	SELL	430	$50,920.60	-	-		-	-
2026-05-19 09:36:00	$118.46	SELL	430	$50,937.80	-	-		-	-
2026-05-19 09:35:00	$118.10	SELL	430	$50,783.00	-	-		-	-
2026-05-19 09:34:00	$118.07	SELL	430	$50,770.10	-	-		-	-
2026-05-19 09:33:00	$118.07	SELL	430	$50,770.10	-	-		-	-
2026-05-18 15:59:00	$118.93	SELL	420	$49,950.60	-	-		-	-
2026-05-18 15:58:00	$118.82	SELL	420	$49,904.40	-	-		-	-
2026-05-18 15:57:00	$118.81	SELL	420	$49,899.80	-	-		-	-
2026-05-18 15:56:00	$118.86	SELL	420	$49,921.20	-	-		-	-
2026-05-18 15:55:00	$118.82	SELL	420	$49,904.40	-	-		-	-
2026-05-18 15:54:00	$119.02	SELL	420	$49,986.30	-	-		-	-
2026-05-18 15:53:00	$119.00	SELL	420	$49,979.50	-	-		-	-
2026-05-18 15:52:00	$119.11	SELL	420	$50,026.20	-	-		-	-
2026-05-18 15:51:00	$119.02	SELL	420	$49,988.40	-	-		-	-
2026-05-18 15:50:00	$118.86	SELL	420	$49,921.20	-	-		-	-
2026-05-18 15:49:00	$118.86	SELL	420	$49,921.70	-	-		-	-
2026-05-18 15:48:00	$118.89	SELL	420	$49,933.80	-	-		-	-
2026-05-18 15:47:00	$118.85	SELL	420	$49,917.00	-	-		-	-
2026-05-18 15:46:00	$118.88	SELL	420	$49,927.50	-	-		-	-
2026-05-18 15:45:00	$118.80	SELL	420	$49,896.00	-	-		-	-
2026-05-18 15:44:00	$118.85	SELL	420	$49,914.90	-	-		-	-
2026-05-18 15:43:00	$118.81	SELL	420	$49,901.80	-	-		-	-
2026-05-18 15:42:00	$118.81	SELL	420	$49,900.20	-	-		-	-
2026-05-18 15:41:00	$118.77	SELL	420	$49,883.40	-	-		-	-
2026-05-18 15:40:00	$118.69	SELL	420	$49,849.80	-	-		-	-
2026-05-18 15:39:00	$118.68	SELL	420	$49,845.60	-	-		-	-
2026-05-18 15:38:00	$118.64	SELL	420	$49,828.80	-	-		-	-
2026-05-18 15:37:00	$118.64	SELL	420	$49,828.80	-	-		-	-
2026-05-18 15:36:00	$118.64	SELL	420	$49,828.80	-	-		-	-
2026-05-18 15:35:00	$118.54	SELL	420	$49,786.80	-	-		-	-
2026-05-18 15:34:00	$118.44	SELL	420	$49,744.80	-	-		-	-
2026-05-18 15:33:00	$118.31	SELL	420	$49,690.20	-	-		-	-
2026-05-18 15:32:00	$118.28	SELL	420	$49,677.60	-	-		-	-
2026-05-18 15:31:00	$118.18	SELL	420	$49,635.60	-	-		-	-
2026-05-18 15:30:00	$117.90	SELL	420	$49,518.00	-	-		-	-
2026-05-18 15:29:00	$117.87	SELL	420	$49,505.40	-	-		-	-
2026-05-18 15:28:00	$117.85	SELL	420	$49,497.00	-	-		-	-
2026-05-18 15:24:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 15:23:00	$117.95	SELL	420	$49,539.00	-	-		-	-
2026-05-18 15:21:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 15:20:00	$117.89	SELL	420	$49,513.80	-	-		-	-
2026-05-18 15:19:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 15:18:00	$117.93	SELL	420	$49,530.60	-	-		-	-
2026-05-18 15:17:00	$117.93	SELL	420	$49,530.60	-	-		-	-
2026-05-18 15:16:00	$117.96	SELL	420	$49,543.20	-	-		-	-
2026-05-18 15:15:00	$118.02	SELL	420	$49,568.40	-	-		-	-
2026-05-18 15:14:00	$118.01	SELL	420	$49,564.20	-	-		-	-
2026-05-18 15:13:00	$118.06	SELL	420	$49,585.20	-	-		-	-
2026-05-18 15:12:00	$118.10	SELL	420	$49,602.00	-	-		-	-
2026-05-18 15:11:00	$118.16	SELL	420	$49,627.20	-	-		-	-
2026-05-18 15:10:00	$118.04	SELL	420	$49,576.80	-	-		-	-
2026-05-18 15:09:00	$117.96	SELL	420	$49,543.20	-	-		-	-
2026-05-18 15:05:00	$118.12	SELL	420	$49,610.40	-	-		-	-
2026-05-18 15:04:00	$118.05	SELL	420	$49,581.00	-	-		-	-
2026-05-18 15:03:00	$118.18	SELL	420	$49,635.60	-	-		-	-
2026-05-18 15:02:00	$118.26	SELL	420	$49,669.20	-	-		-	-
2026-05-18 15:01:00	$118.22	SELL	420	$49,652.40	-	-		-	-
2026-05-18 14:57:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 13:58:00	$117.90	SELL	420	$49,518.00	-	-		-	-
2026-05-18 09:51:00	$117.89	SELL	420	$49,513.80	-	-		-	-
2026-05-18 09:39:00	$117.85	SELL	420	$49,497.00	-	-		-	-
2026-05-18 09:38:00	$118.21	SELL	420	$49,648.20	-	-		-	-
2026-05-18 09:37:00	$118.34	SELL	420	$49,702.80	-	-		-	-
2026-05-18 09:36:00	$118.33	SELL	420	$49,698.60	-	-		-	-
2026-05-18 09:35:00	$118.62	SELL	420	$49,820.40	-	-		-	-
2026-05-18 09:34:00	$118.32	SELL	420	$49,694.40	-	-		-	-
2026-05-18 09:33:00	$118.46	SELL	420	$49,753.20	-	-		-	-
2026-05-18 09:32:00	$118.11	SELL	420	$49,606.20	-	-		-	-
2026-05-18 09:31:00	$118.63	SELL	420	$49,824.60	-	-		-	-
2026-05-18 09:30:00	$119.13	SELL	420	$50,034.60	-	-		-	-
2026-05-15 15:59:00	$118.24	SELL	440	$52,023.40	-	-		-	-
2026-05-15 15:58:00	$118.12	SELL	440	$51,972.80	-	-		-	-
2026-05-15 15:57:00	$118.21	SELL	440	$52,012.40	-	-		-	-
2026-05-15 15:56:00	$118.21	SELL	440	$52,010.20	-	-		-	-
2026-05-15 15:55:00	$118.09	SELL	440	$51,957.40	-	-		-	-
2026-05-15 15:54:00	$118.19	SELL	440	$52,003.60	-	-		-	-
2026-05-15 15:53:00	$118.21	SELL	440	$52,012.40	-	-		-	-
2026-05-15 15:52:00	$118.75	SELL	440	$52,250.00	-	-		-	-
2026-05-15 15:51:00	$118.21	SELL	440	$52,010.20	-	-		-	-
2026-05-15 15:50:00	$118.22	SELL	440	$52,016.80	-	-		-	-
2026-05-15 15:49:00	$118.23	SELL	440	$52,021.20	-	-		-	-
2026-05-15 15:48:00	$117.96	SELL	440	$51,900.20	-	-		-	-
2026-05-15 15:47:00	$117.95	SELL	440	$51,898.00	-	-		-	-
2026-05-15 15:46:00	$117.79	SELL	440	$51,827.60	-	-		-	-
2026-05-15 15:45:00	$117.89	SELL	440	$51,871.60	-	-		-	-
2026-05-15 15:44:00	$117.96	SELL	440	$51,902.40	-	-		-	-
2026-05-15 15:43:00	$118.02	SELL	440	$51,928.80	-	-		-	-
2026-05-15 15:42:00	$118.00	SELL	440	$51,920.00	-	-		-	-
2026-05-15 15:41:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 15:40:00	$118.01	SELL	440	$51,924.40	-	-		-	-
2026-05-15 15:39:00	$118.09	SELL	440	$51,959.60	-	-		-	-
2026-05-15 15:38:00	$118.22	SELL	440	$52,016.80	-	-		-	-
2026-05-15 15:37:00	$118.37	SELL	440	$52,080.70	-	-		-	-
2026-05-15 15:36:00	$118.49	SELL	440	$52,133.40	-	-		-	-
2026-05-15 15:35:00	$118.35	SELL	440	$52,074.00	-	-		-	-
2026-05-15 15:34:00	$118.20	SELL	440	$52,008.00	-	-		-	-
2026-05-15 15:33:00	$118.03	SELL	440	$51,933.20	-	-		-	-
2026-05-15 15:32:00	$118.03	SELL	440	$51,933.20	-	-		-	-
2026-05-15 15:31:00	$117.97	SELL	440	$51,906.80	-	-		-	-
2026-05-15 15:30:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-05-15 15:29:00	$117.93	SELL	440	$51,889.20	-	-		-	-
2026-05-15 15:28:00	$117.95	SELL	440	$51,898.00	-	-		-	-
2026-05-15 15:27:00	$117.90	SELL	440	$51,876.00	-	-		-	-
2026-05-15 15:26:00	$117.88	SELL	440	$51,867.20	-	-		-	-
2026-05-15 15:25:00	$117.83	SELL	440	$51,845.20	-	-		-	-
2026-05-15 15:24:00	$117.87	SELL	440	$51,862.80	-	-		-	-
2026-05-15 15:23:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 15:22:00	$117.96	SELL	440	$51,902.40	-	-		-	-
2026-05-15 15:21:00	$117.98	SELL	440	$51,909.00	-	-		-	-
2026-05-15 15:20:00	$117.96	SELL	440	$51,902.40	-	-		-	-
2026-05-15 15:19:00	$118.08	SELL	440	$51,955.20	-	-		-	-
2026-05-15 15:18:00	$117.94	SELL	440	$51,891.40	-	-		-	-
2026-05-15 15:17:00	$118.06	SELL	440	$51,948.60	-	-		-	-
2026-05-15 15:16:00	$118.06	SELL	440	$51,946.40	-	-		-	-
2026-05-15 15:15:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 15:14:00	$118.04	SELL	440	$51,937.60	-	-		-	-
2026-05-15 15:13:00	$117.93	SELL	440	$51,887.20	-	-		-	-
2026-05-15 15:12:00	$117.98	SELL	440	$51,911.20	-	-		-	-
2026-05-15 15:11:00	$117.83	SELL	440	$51,845.20	-	-		-	-
2026-05-15 15:10:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 15:09:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 15:08:00	$117.95	SELL	440	$51,898.00	-	-		-	-
2026-05-15 15:07:00	$118.06	SELL	440	$51,946.40	-	-		-	-
2026-05-15 15:06:00	$118.20	SELL	440	$52,005.80	-	-		-	-
2026-05-15 15:05:00	$117.94	SELL	440	$51,893.60	-	-		-	-
2026-05-15 15:04:00	$117.98	SELL	440	$51,911.20	-	-		-	-
2026-05-15 15:03:00	$117.99	SELL	440	$51,915.60	-	-		-	-
2026-05-15 15:02:00	$118.03	SELL	440	$51,933.20	-	-		-	-
2026-05-15 15:01:00	$118.11	SELL	440	$51,966.20	-	-		-	-
2026-05-15 15:00:00	$118.15	SELL	440	$51,986.00	-	-		-	-
2026-05-15 14:59:00	$118.31	SELL	440	$52,056.40	-	-		-	-
2026-05-15 14:58:00	$118.16	SELL	440	$51,990.40	-	-		-	-
2026-05-15 14:57:00	$118.21	SELL	440	$52,010.20	-	-		-	-
2026-05-15 14:56:00	$118.23	SELL	440	$52,019.00	-	-		-	-
2026-05-15 14:55:00	$118.14	SELL	440	$51,981.60	-	-		-	-
2026-05-15 14:54:00	$118.11	SELL	440	$51,966.20	-	-		-	-
2026-05-15 14:53:00	$118.18	SELL	440	$51,997.00	-	-		-	-
2026-05-15 14:52:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 14:51:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 14:50:00	$117.93	SELL	440	$51,887.00	-	-		-	-
2026-05-15 14:49:00	$117.89	SELL	440	$51,871.60	-	-		-	-
2026-05-15 14:48:00	$117.84	SELL	440	$51,849.60	-	-		-	-
2026-05-15 14:47:00	$117.69	SELL	440	$51,784.00	-	-		-	-
2026-05-15 14:46:00	$117.76	SELL	440	$51,812.20	-	-		-	-
2026-05-15 14:25:00	$117.73	SELL	440	$51,799.00	-	-		-	-
2026-05-15 14:24:00	$117.87	SELL	440	$51,862.80	-	-		-	-
2026-05-15 14:23:00	$117.78	SELL	440	$51,821.00	-	-		-	-
2026-05-15 14:22:00	$117.79	SELL	440	$51,825.40	-	-		-	-
2026-05-15 14:21:00	$117.72	SELL	440	$51,794.60	-	-		-	-
2026-05-15 14:20:00	$117.72	SELL	440	$51,796.80	-	-		-	-
2026-05-15 14:18:00	$118.06	SELL	440	$51,947.90	-	-		-	-
2026-05-15 14:17:00	$118.18	SELL	440	$51,999.20	-	-		-	-
2026-05-15 14:16:00	$118.11	SELL	440	$51,966.20	-	-		-	-
2026-05-15 14:15:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 14:14:00	$118.09	SELL	440	$51,959.60	-	-		-	-
2026-05-15 14:13:00	$118.09	SELL	440	$51,957.40	-	-		-	-
2026-05-15 14:12:00	$118.04	SELL	440	$51,937.60	-	-		-	-
2026-05-15 14:11:00	$117.96	SELL	440	$51,900.20	-	-		-	-
2026-05-15 14:10:00	$117.78	SELL	440	$51,823.20	-	-		-	-
2026-05-15 14:09:00	$117.80	SELL	440	$51,833.30	-	-		-	-
2026-05-15 14:08:00	$117.76	SELL	440	$51,814.40	-	-		-	-
2026-05-15 14:07:00	$117.69	SELL	440	$51,783.60	-	-		-	-
2026-05-15 13:51:00	$117.68	SELL	440	$51,779.20	-	-		-	-
2026-05-15 13:50:00	$117.75	SELL	440	$51,810.00	-	-		-	-
2026-05-15 13:34:00	$117.68	SELL	440	$51,779.20	-	-		-	-
2026-05-15 13:33:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-05-15 13:32:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-15 13:31:00	$117.76	SELL	440	$51,814.40	-	-		-	-
2026-05-15 13:30:00	$117.83	SELL	440	$51,845.20	-	-		-	-
2026-05-15 13:29:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 13:28:00	$117.81	SELL	440	$51,836.40	-	-		-	-
2026-05-15 13:27:00	$118.00	SELL	440	$51,920.00	-	-		-	-
2026-05-15 13:26:00	$117.94	SELL	440	$51,893.60	-	-		-	-
2026-05-15 13:25:00	$118.02	SELL	440	$51,928.80	-	-		-	-
2026-05-15 13:24:00	$117.92	SELL	440	$51,884.80	-	-		-	-
2026-05-15 13:23:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 13:22:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-15 10:34:00	$117.72	SELL	440	$51,796.80	-	-		-	-
2026-05-15 10:33:00	$117.89	SELL	440	$51,871.60	-	-		-	-
2026-05-15 10:32:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-05-15 10:31:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 10:30:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 10:29:00	$118.01	SELL	440	$51,924.40	-	-		-	-
2026-05-15 10:28:00	$118.09	SELL	440	$51,959.60	-	-		-	-
2026-05-15 10:27:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 10:26:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 10:25:00	$118.34	SELL	440	$52,069.60	-	-		-	-
2026-05-15 10:24:00	$118.16	SELL	440	$51,990.40	-	-		-	-
2026-05-15 10:23:00	$118.16	SELL	440	$51,990.40	-	-		-	-
2026-05-15 10:22:00	$118.00	SELL	440	$51,920.00	-	-		-	-
2026-05-15 10:21:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 10:20:00	$118.18	SELL	440	$51,999.20	-	-		-	-
2026-05-15 10:19:00	$118.20	SELL	440	$52,008.00	-	-		-	-
2026-05-15 10:18:00	$118.01	SELL	440	$51,924.40	-	-		-	-
2026-05-15 10:17:00	$117.86	SELL	440	$51,858.40	-	-		-	-
2026-05-15 10:16:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 10:15:00	$117.70	SELL	440	$51,788.00	-	-		-	-
2026-05-14 13:34:00	$114.31	BUY	440	$50,294.20	2026-05-15 10:15:00	$117.70	Sold	$1,493.80	2.97%	1
2026-05-14 13:33:00	$114.20	BUY	440	$50,248.00	2026-05-15 10:15:00	$117.70	Sold	$1,540.00	3.06%	1
2026-05-14 13:32:00	$114.29	BUY	440	$50,287.60	2026-05-15 10:15:00	$117.70	Sold	$1,500.40	2.98%	1
2026-05-14 13:31:00	$114.28	BUY	440	$50,283.20	2026-05-15 10:15:00	$117.70	Sold	$1,504.80	2.99%	1
2026-05-14 13:30:00	$114.23	BUY	440	$50,261.20	2026-05-15 10:15:00	$117.70	Sold	$1,526.80	3.04%	1
2026-05-14 13:29:00	$114.08	BUY	440	$50,193.00	2026-05-15 10:15:00	$117.70	Sold	$1,595.00	3.18%	1
2026-05-14 13:28:00	$114.21	BUY	440	$50,252.40	2026-05-15 10:15:00	$117.70	Sold	$1,535.60	3.06%	1
2026-05-14 13:27:00	$114.22	BUY	440	$50,256.80	2026-05-15 10:15:00	$117.70	Sold	$1,531.20	3.05%	1
2026-05-14 13:26:00	$114.33	BUY	440	$50,303.00	2026-05-15 10:15:00	$117.70	Sold	$1,485.00	2.95%	1
2026-05-14 13:25:00	$114.12	BUY	440	$50,212.80	2026-05-15 10:15:00	$117.70	Sold	$1,575.20	3.14%	1
2026-05-14 13:24:00	$114.16	BUY	440	$50,230.40	2026-05-15 10:15:00	$117.70	Sold	$1,557.60	3.1%	1
2026-05-14 13:23:00	$114.42	BUY	440	$50,342.60	2026-05-15 10:15:00	$117.70	Sold	$1,445.40	2.87%	1
2026-05-14 13:22:00	$114.47	BUY	440	$50,366.80	2026-05-15 10:15:00	$117.70	Sold	$1,421.16	2.82%	1
2026-05-14 13:21:00	$114.37	BUY	440	$50,322.80	2026-05-15 10:15:00	$117.70	Sold	$1,465.20	2.91%	1
2026-05-14 13:20:00	$114.48	BUY	440	$50,371.20	2026-05-15 10:15:00	$117.70	Sold	$1,416.80	2.81%	1
2026-05-14 10:00:00	$114.36	BUY	440	$50,318.40	2026-05-15 10:15:00	$117.70	Sold	$1,469.60	2.92%	1
2026-05-14 09:59:00	$114.82	BUY	440	$50,520.80	2026-05-15 10:15:00	$117.70	Sold	$1,267.20	2.51%	1
2026-05-14 09:58:00	$114.78	BUY	440	$50,503.20	2026-05-15 10:15:00	$117.70	Sold	$1,284.80	2.54%	1
2026-05-14 09:36:00	$119.09	SELL	440	$52,399.60	-	-		-	-
2026-05-14 09:35:00	$119.13	SELL	440	$52,417.20	-	-		-	-
2026-05-13 15:59:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-05-13 15:57:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-05-13 15:56:00	$101.91	SELL	510	$51,974.10	-	-		-	-
2026-05-13 15:49:00	$101.79	SELL	510	$51,910.40	-	-		-	-
2026-05-13 15:48:00	$101.93	SELL	510	$51,984.30	-	-		-	-
2026-05-13 15:47:00	$101.89	SELL	510	$51,963.90	-	-		-	-
2026-05-13 15:46:00	$101.83	SELL	510	$51,933.30	-	-		-	-
2026-05-13 15:45:00	$101.76	SELL	510	$51,895.10	-	-		-	-
2026-05-13 15:43:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-05-13 15:42:00	$101.82	SELL	510	$51,925.60	-	-		-	-
2026-05-13 15:41:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-05-13 14:30:00	$101.51	SELL	510	$51,767.60	-	-		-	-
2026-05-13 14:29:00	$101.53	SELL	510	$51,777.80	-	-		-	-
2026-05-13 14:28:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-05-13 14:27:00	$101.49	SELL	510	$51,760.60	-	-		-	-
2026-05-13 14:26:00	$101.55	SELL	510	$51,788.60	-	-		-	-
2026-05-13 14:25:00	$101.51	SELL	510	$51,768.40	-	-		-	-
2026-05-13 14:24:00	$101.50	SELL	510	$51,762.40	-	-		-	-
2026-05-13 14:23:00	$101.49	SELL	510	$51,759.90	-	-		-	-
2026-05-13 14:22:00	$101.46	SELL	510	$51,744.60	-	-		-	-
2026-05-13 14:21:00	$101.46	SELL	510	$51,744.60	-	-		-	-
2026-05-13 14:20:00	$101.37	SELL	510	$51,698.70	-	-		-	-
2026-05-13 14:19:00	$101.25	SELL	510	$51,637.50	-	-		-	-
2026-05-13 14:18:00	$101.28	SELL	510	$51,653.70	-	-		-	-
2026-05-13 14:17:00	$101.26	SELL	510	$51,640.10	-	-		-	-
2026-05-13 14:16:00	$101.29	SELL	510	$51,657.90	-	-		-	-
2026-05-13 14:15:00	$101.37	SELL	510	$51,696.90	-	-		-	-
2026-05-13 14:14:00	$101.15	SELL	510	$51,588.20	-	-		-	-
2026-05-13 14:12:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-05-13 14:11:00	$100.95	SELL	510	$51,485.80	-	-		-	-
2026-05-13 14:10:00	$100.98	SELL	510	$51,499.80	-	-		-	-
2026-05-13 14:09:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-05-13 14:08:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-05-13 14:07:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-05-13 14:06:00	$100.84	SELL	510	$51,428.60	-	-		-	-
2026-05-13 14:05:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-05-13 11:24:00	$100.76	SELL	510	$51,387.60	-	-		-	-
2026-05-13 11:22:00	$100.74	SELL	510	$51,377.40	-	-		-	-
2026-05-13 10:35:00	$100.79	SELL	510	$51,402.90	-	-		-	-
2026-05-13 10:34:00	$100.83	SELL	510	$51,423.30	-	-		-	-
2026-05-13 10:33:00	$100.74	SELL	510	$51,377.40	-	-		-	-
2026-05-13 09:40:00	$100.59	SELL	510	$51,300.90	-	-		-	-
2026-05-13 09:39:00	$100.33	SELL	510	$51,168.30	-	-		-	-
2026-05-13 09:38:00	$100.12	SELL	510	$51,061.20	-	-		-	-
2026-05-13 09:31:00	$99.30	BUY	510	$50,643.00	2026-05-13 09:39:00	$100.33	Sold	$525.30	1.04%	0
2026-05-12 11:47:00	$97.92	BUY	510	$49,939.20	2026-05-13 09:38:00	$100.12	Sold	$1,122.00	2.25%	1
2026-05-12 11:46:00	$97.91	BUY	510	$49,934.10	2026-05-13 09:38:00	$100.12	Sold	$1,127.10	2.26%	1
2026-05-12 11:42:00	$97.91	BUY	510	$49,934.10	2026-05-13 09:38:00	$100.12	Sold	$1,127.10	2.26%	1
2026-05-12 11:41:00	$97.89	BUY	510	$49,923.90	2026-05-13 09:38:00	$100.12	Sold	$1,137.30	2.28%	1
2026-05-12 11:34:00	$97.80	BUY	510	$49,878.00	2026-05-13 09:38:00	$100.12	Sold	$1,183.20	2.37%	1
2026-05-12 11:33:00	$97.95	BUY	510	$49,954.50	2026-05-13 09:38:00	$100.12	Sold	$1,106.70	2.22%	1
2026-05-12 11:32:00	$97.84	BUY	510	$49,898.40	2026-05-13 09:38:00	$100.12	Sold	$1,162.80	2.33%	1
2026-05-12 11:31:00	$97.93	BUY	510	$49,944.30	2026-05-13 09:38:00	$100.12	Sold	$1,116.90	2.24%	1
2026-05-12 11:30:00	$97.97	BUY	510	$49,964.70	2026-05-13 09:38:00	$100.12	Sold	$1,096.50	2.19%	1
2026-05-12 11:29:00	$98.14	BUY	510	$50,051.40	2026-05-13 09:38:00	$100.12	Sold	$1,009.80	2.02%	1
2026-05-12 11:28:00	$98.13	BUY	510	$50,046.30	2026-05-13 09:38:00	$100.12	Sold	$1,014.90	2.03%	1
2026-05-12 11:27:00	$98.20	BUY	510	$50,082.00	2026-05-13 09:38:00	$100.12	Sold	$979.20	1.96%	1
2026-05-12 11:26:00	$98.27	BUY	510	$50,117.70	2026-05-13 09:38:00	$100.12	Sold	$943.50	1.88%	1
2026-05-12 11:25:00	$98.22	BUY	510	$50,092.20	2026-05-13 09:38:00	$100.12	Sold	$969.00	1.93%	1
2026-05-12 11:19:00	$98.20	BUY	510	$50,082.00	2026-05-13 09:38:00	$100.12	Sold	$979.20	1.96%	1
2026-05-12 11:18:00	$98.24	BUY	510	$50,102.40	2026-05-13 09:38:00	$100.12	Sold	$958.80	1.91%	1
2026-05-12 11:17:00	$98.31	BUY	510	$50,138.10	2026-05-13 09:38:00	$100.12	Sold	$923.10	1.84%	1
2026-05-12 11:16:00	$98.40	BUY	510	$50,184.00	2026-05-13 09:38:00	$100.12	Sold	$877.20	1.75%	1
2026-05-12 11:15:00	$98.36	BUY	510	$50,163.60	2026-05-13 09:38:00	$100.12	Sold	$897.60	1.79%	1
2026-05-12 10:55:00	$98.45	BUY	510	$50,209.50	2026-05-13 09:38:00	$100.12	Sold	$851.70	1.7%	1
2026-05-12 10:54:00	$98.34	BUY	510	$50,153.40	2026-05-13 09:38:00	$100.12	Sold	$907.80	1.81%	1
2026-05-12 10:53:00	$98.51	BUY	510	$50,240.10	2026-05-13 09:38:00	$100.12	Sold	$821.10	1.63%	1
2026-05-12 10:51:00	$98.46	BUY	510	$50,214.60	2026-05-13 09:38:00	$100.12	Sold	$846.60	1.69%	1
2026-05-12 10:08:00	$98.54	BUY	510	$50,255.40	2026-05-13 09:38:00	$100.12	Sold	$805.80	1.6%	1
2026-05-12 10:06:00	$98.54	BUY	510	$50,255.40	2026-05-13 09:38:00	$100.12	Sold	$805.80	1.6%	1
2026-05-12 09:55:00	$98.60	BUY	510	$50,286.00	2026-05-13 09:38:00	$100.12	Sold	$775.20	1.54%	1
2026-05-12 09:50:00	$98.53	BUY	510	$50,250.30	2026-05-13 09:38:00	$100.12	Sold	$810.90	1.61%	1
2026-05-12 09:38:00	$98.57	BUY	510	$50,270.70	2026-05-13 09:38:00	$100.12	Sold	$790.50	1.57%	1
2026-05-12 09:37:00	$98.66	BUY	510	$50,316.60	2026-05-13 09:38:00	$100.12	Sold	$744.60	1.48%	1
2026-05-12 09:36:00	$98.65	BUY	510	$50,311.50	2026-05-13 09:38:00	$100.12	Sold	$749.70	1.49%	1
2026-05-12 09:31:00	$98.73	BUY	510	$50,352.30	2026-05-13 09:38:00	$100.12	Sold	$708.90	1.41%	1
2026-05-11 15:59:00	$98.70	SELL	530	$52,311.00	-	-		-	-
2026-05-11 15:58:00	$98.77	SELL	530	$52,348.10	-	-		-	-
2026-05-11 15:57:00	$98.79	SELL	530	$52,358.70	-	-		-	-
2026-05-11 15:56:00	$98.71	SELL	530	$52,316.30	-	-		-	-
2026-05-11 15:55:00	$98.76	SELL	530	$52,342.80	-	-		-	-
2026-05-11 15:54:00	$98.73	SELL	530	$52,327.50	-	-		-	-
2026-05-11 15:53:00	$98.57	SELL	530	$52,239.40	-	-		-	-
2026-05-11 15:52:00	$98.53	SELL	530	$52,218.20	-	-		-	-
2026-05-11 15:51:00	$98.37	SELL	530	$52,133.60	-	-		-	-
2026-05-11 15:50:00	$98.38	SELL	530	$52,141.40	-	-		-	-
2026-05-11 15:49:00	$98.27	SELL	530	$52,083.80	-	-		-	-
2026-05-11 15:48:00	$98.34	SELL	530	$52,117.60	-	-		-	-
2026-05-11 15:47:00	$98.35	SELL	530	$52,124.60	-	-		-	-
2026-05-11 15:46:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-05-11 15:45:00	$98.46	SELL	530	$52,183.80	-	-		-	-
2026-05-11 15:44:00	$98.31	SELL	530	$52,104.30	-	-		-	-
2026-05-11 15:43:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-05-11 15:42:00	$98.34	SELL	530	$52,120.20	-	-		-	-
2026-05-11 15:41:00	$98.37	SELL	530	$52,133.40	-	-		-	-
2026-05-11 15:40:00	$98.42	SELL	530	$52,162.50	-	-		-	-
2026-05-11 15:39:00	$98.36	SELL	530	$52,130.80	-	-		-	-
2026-05-11 15:38:00	$98.28	SELL	530	$52,085.80	-	-		-	-
2026-05-11 15:37:00	$98.33	SELL	530	$52,112.20	-	-		-	-
2026-05-11 15:36:00	$98.30	SELL	530	$52,096.40	-	-		-	-
2026-05-11 15:35:00	$98.29	SELL	530	$52,093.70	-	-		-	-
2026-05-11 15:34:00	$98.28	SELL	530	$52,088.40	-	-		-	-
2026-05-11 15:33:00	$98.05	SELL	530	$51,967.80	-	-		-	-
2026-05-11 15:32:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-05-11 15:31:00	$98.02	SELL	530	$51,947.90	-	-		-	-
2026-05-11 15:30:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-05-11 15:29:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-05-11 15:28:00	$97.97	SELL	530	$51,921.40	-	-		-	-
2026-05-11 15:27:00	$97.98	SELL	530	$51,929.40	-	-		-	-
2026-05-11 15:26:00	$97.91	SELL	530	$51,889.60	-	-		-	-
2026-05-11 15:25:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 15:24:00	$97.97	SELL	530	$51,924.10	-	-		-	-
2026-05-11 15:23:00	$98.00	SELL	530	$51,940.00	-	-		-	-
2026-05-11 15:22:00	$97.94	SELL	530	$51,908.20	-	-		-	-
2026-05-11 15:21:00	$97.88	SELL	530	$51,876.50	-	-		-	-
2026-05-11 15:20:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 15:19:00	$97.96	SELL	530	$51,916.10	-	-		-	-
2026-05-11 15:18:00	$97.97	SELL	530	$51,924.10	-	-		-	-
2026-05-11 15:17:00	$97.98	SELL	530	$51,929.40	-	-		-	-
2026-05-11 15:16:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-05-11 15:15:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-05-11 15:14:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-05-11 15:13:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 15:12:00	$97.91	SELL	530	$51,889.60	-	-		-	-
2026-05-11 15:11:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 15:10:00	$97.87	SELL	530	$51,871.10	-	-		-	-
2026-05-11 15:09:00	$97.81	SELL	530	$51,836.60	-	-		-	-
2026-05-11 15:08:00	$97.78	SELL	530	$51,821.50	-	-		-	-
2026-05-11 15:07:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-05-11 15:06:00	$97.77	SELL	530	$51,818.30	-	-		-	-
2026-05-11 15:05:00	$97.76	SELL	530	$51,810.10	-	-		-	-
2026-05-11 15:04:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-05-11 15:03:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 15:02:00	$97.81	SELL	530	$51,836.60	-	-		-	-
2026-05-11 15:01:00	$97.74	SELL	530	$51,802.20	-	-		-	-
2026-05-11 15:00:00	$97.79	SELL	530	$51,826.10	-	-		-	-
2026-05-11 14:59:00	$97.78	SELL	530	$51,820.80	-	-		-	-
2026-05-11 14:58:00	$97.74	SELL	530	$51,802.20	-	-		-	-
2026-05-11 14:53:00	$97.79	SELL	530	$51,828.70	-	-		-	-
2026-05-11 14:52:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 14:50:00	$97.72	SELL	530	$51,791.60	-	-		-	-
2026-05-11 14:49:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 14:48:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-05-11 14:47:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-05-11 14:46:00	$97.93	SELL	530	$51,900.20	-	-		-	-
2026-05-11 14:45:00	$97.81	SELL	530	$51,839.20	-	-		-	-
2026-05-11 14:44:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-05-11 14:43:00	$97.82	SELL	530	$51,844.60	-	-		-	-
2026-05-11 14:42:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 14:41:00	$97.78	SELL	530	$51,820.80	-	-		-	-
2026-05-11 14:40:00	$97.85	SELL	530	$51,861.90	-	-		-	-
2026-05-11 14:39:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 14:38:00	$97.89	SELL	530	$51,883.30	-	-		-	-
2026-05-11 14:37:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-05-11 14:36:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-05-11 14:35:00	$97.95	SELL	530	$51,914.70	-	-		-	-
2026-05-11 14:34:00	$97.98	SELL	530	$51,926.80	-	-		-	-
2026-05-11 14:33:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 14:32:00	$97.85	SELL	530	$51,860.60	-	-		-	-
2026-05-11 14:31:00	$98.00	SELL	530	$51,940.00	-	-		-	-
2026-05-11 14:30:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-05-11 14:29:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-05-11 14:28:00	$97.97	SELL	530	$51,921.40	-	-		-	-
2026-05-11 14:27:00	$98.07	SELL	530	$51,977.10	-	-		-	-
2026-05-11 14:26:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-05-11 14:25:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-05-11 14:24:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-05-11 14:23:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-05-11 14:22:00	$98.29	SELL	530	$52,095.20	-	-		-	-
2026-05-11 14:21:00	$98.31	SELL	530	$52,101.60	-	-		-	-
2026-05-11 14:20:00	$98.34	SELL	530	$52,120.80	-	-		-	-
2026-05-11 14:19:00	$98.34	SELL	530	$52,120.10	-	-		-	-
2026-05-11 14:18:00	$98.37	SELL	530	$52,133.40	-	-		-	-
2026-05-11 14:17:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-05-11 14:16:00	$98.36	SELL	530	$52,131.10	-	-		-	-
2026-05-11 14:15:00	$98.34	SELL	530	$52,120.20	-	-		-	-
2026-05-11 14:14:00	$98.33	SELL	530	$52,116.20	-	-		-	-
2026-05-11 14:13:00	$98.32	SELL	530	$52,106.90	-	-		-	-
2026-05-11 14:12:00	$98.33	SELL	530	$52,112.20	-	-		-	-
2026-05-11 14:11:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-05-11 14:10:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-05-11 14:09:00	$98.31	SELL	530	$52,105.40	-	-		-	-
2026-05-11 14:08:00	$98.34	SELL	530	$52,122.50	-	-		-	-
2026-05-11 14:07:00	$98.37	SELL	530	$52,134.20	-	-		-	-
2026-05-11 14:06:00	$98.40	SELL	530	$52,151.40	-	-		-	-
2026-05-11 14:05:00	$98.42	SELL	530	$52,164.10	-	-		-	-
2026-05-11 14:04:00	$98.41	SELL	530	$52,154.60	-	-		-	-
2026-05-11 14:03:00	$98.43	SELL	530	$52,167.90	-	-		-	-
2026-05-11 14:02:00	$98.46	SELL	530	$52,181.10	-	-		-	-
2026-05-11 14:01:00	$98.43	SELL	530	$52,165.50	-	-		-	-
2026-05-11 14:00:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-05-11 13:59:00	$98.43	SELL	530	$52,165.20	-	-		-	-
2026-05-11 13:58:00	$98.55	SELL	530	$52,231.30	-	-		-	-
2026-05-11 13:57:00	$98.56	SELL	530	$52,236.80	-	-		-	-
2026-05-11 13:56:00	$98.54	SELL	530	$52,226.20	-	-		-	-
2026-05-11 13:55:00	$98.59	SELL	530	$52,252.70	-	-		-	-
2026-05-11 13:54:00	$98.57	SELL	530	$52,242.10	-	-		-	-
2026-05-11 13:53:00	$98.42	SELL	530	$52,164.70	-	-		-	-
2026-05-11 13:52:00	$98.53	SELL	530	$52,220.90	-	-		-	-
2026-05-11 13:51:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-05-11 13:50:00	$98.39	SELL	530	$52,146.70	-	-		-	-
2026-05-11 13:49:00	$98.35	SELL	530	$52,122.90	-	-		-	-
2026-05-11 13:48:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-05-11 13:47:00	$98.28	SELL	530	$52,088.50	-	-		-	-
2026-05-11 13:46:00	$98.28	SELL	530	$52,086.50	-	-		-	-
2026-05-11 13:45:00	$98.33	SELL	530	$52,115.90	-	-		-	-
2026-05-11 13:44:00	$98.37	SELL	530	$52,133.40	-	-		-	-
2026-05-11 13:43:00	$98.38	SELL	530	$52,141.40	-	-		-	-
2026-05-11 13:42:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-05-11 13:41:00	$98.40	SELL	530	$52,149.40	-	-		-	-
2026-05-11 13:40:00	$98.45	SELL	530	$52,176.90	-	-		-	-
2026-05-11 13:39:00	$98.33	SELL	530	$52,112.20	-	-		-	-
2026-05-11 13:38:00	$98.48	SELL	530	$52,191.80	-	-		-	-
2026-05-11 13:37:00	$98.44	SELL	530	$52,174.90	-	-		-	-
2026-05-11 13:36:00	$98.49	SELL	530	$52,199.60	-	-		-	-
2026-05-11 13:35:00	$98.47	SELL	530	$52,186.40	-	-		-	-
2026-05-11 13:34:00	$98.46	SELL	530	$52,181.10	-	-		-	-
2026-05-11 13:33:00	$98.44	SELL	530	$52,172.70	-	-		-	-
2026-05-11 13:32:00	$98.46	SELL	530	$52,181.10	-	-		-	-
2026-05-11 13:31:00	$98.41	SELL	530	$52,154.60	-	-		-	-
2026-05-11 13:30:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-05-11 13:29:00	$98.44	SELL	530	$52,170.60	-	-		-	-
2026-05-11 13:28:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-05-11 13:27:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-05-11 13:26:00	$98.14	SELL	530	$52,011.70	-	-		-	-
2026-05-11 13:25:00	$98.09	SELL	530	$51,988.50	-	-		-	-
2026-05-11 13:24:00	$98.22	SELL	530	$52,053.90	-	-		-	-
2026-05-11 13:23:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-05-11 13:22:00	$97.91	SELL	530	$51,891.50	-	-		-	-
2026-05-11 13:21:00	$98.06	SELL	530	$51,969.60	-	-		-	-
2026-05-11 13:20:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-05-11 13:19:00	$97.95	SELL	530	$51,911.70	-	-		-	-
2026-05-11 13:18:00	$97.88	SELL	530	$51,877.00	-	-		-	-
2026-05-11 13:17:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 13:16:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 13:15:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 13:14:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-05-11 13:13:00	$97.78	SELL	530	$51,823.40	-	-		-	-
2026-05-11 13:12:00	$97.68	SELL	530	$51,770.40	-	-		-	-
2026-05-11 13:11:00	$97.62	SELL	530	$51,738.60	-	-		-	-
2026-05-11 13:10:00	$97.67	SELL	530	$51,766.10	-	-		-	-
2026-05-11 13:08:00	$97.67	SELL	530	$51,763.80	-	-		-	-
2026-05-11 13:07:00	$97.63	SELL	530	$51,743.90	-	-		-	-
2026-05-11 13:06:00	$97.66	SELL	530	$51,759.80	-	-		-	-
2026-05-11 13:05:00	$97.65	SELL	530	$51,751.90	-	-		-	-
2026-05-11 13:04:00	$97.60	SELL	530	$51,728.00	-	-		-	-
2026-05-11 13:03:00	$97.79	SELL	530	$51,831.00	-	-		-	-
2026-05-11 13:02:00	$97.68	SELL	530	$51,767.80	-	-		-	-
2026-05-11 13:01:00	$97.84	SELL	530	$51,853.90	-	-		-	-
2026-05-11 13:00:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:59:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:58:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-05-11 12:57:00	$97.81	SELL	530	$51,837.40	-	-		-	-
2026-05-11 12:56:00	$97.85	SELL	530	$51,861.70	-	-		-	-
2026-05-11 12:55:00	$97.85	SELL	530	$51,859.10	-	-		-	-
2026-05-11 12:54:00	$97.89	SELL	530	$51,881.60	-	-		-	-
2026-05-11 12:53:00	$97.83	SELL	530	$51,849.90	-	-		-	-
2026-05-11 12:52:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-05-11 12:51:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-05-11 12:50:00	$97.74	SELL	530	$51,803.30	-	-		-	-
2026-05-11 12:49:00	$97.73	SELL	530	$51,799.20	-	-		-	-
2026-05-11 12:48:00	$97.74	SELL	530	$51,799.60	-	-		-	-
2026-05-11 12:47:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-05-11 12:46:00	$97.65	SELL	530	$51,754.50	-	-		-	-
2026-05-11 12:45:00	$97.64	SELL	530	$51,749.20	-	-		-	-
2026-05-11 12:44:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-05-11 12:43:00	$97.68	SELL	530	$51,769.90	-	-		-	-
2026-05-11 12:42:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-05-11 12:41:00	$97.79	SELL	530	$51,826.10	-	-		-	-
2026-05-11 12:40:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:39:00	$97.90	SELL	530	$51,884.90	-	-		-	-
2026-05-11 12:38:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 12:37:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 12:36:00	$97.94	SELL	530	$51,908.20	-	-		-	-
2026-05-11 12:35:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 12:34:00	$97.90	SELL	530	$51,887.10	-	-		-	-
2026-05-11 12:33:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-05-11 12:32:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 12:31:00	$97.90	SELL	530	$51,886.70	-	-		-	-
2026-05-11 12:30:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 12:29:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 12:28:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 12:27:00	$97.94	SELL	530	$51,905.60	-	-		-	-
2026-05-11 12:26:00	$97.94	SELL	530	$51,906.60	-	-		-	-
2026-05-11 12:25:00	$97.94	SELL	530	$51,905.60	-	-		-	-
2026-05-11 12:24:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-05-11 12:23:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 12:22:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 12:21:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:20:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 12:19:00	$97.87	SELL	530	$51,868.40	-	-		-	-
2026-05-11 12:18:00	$97.89	SELL	530	$51,879.10	-	-		-	-
2026-05-11 12:17:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-05-11 12:16:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 12:15:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-05-11 12:14:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 12:13:00	$97.91	SELL	530	$51,890.60	-	-		-	-
2026-05-11 12:12:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:11:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-05-11 12:10:00	$97.83	SELL	530	$51,847.20	-	-		-	-
2026-05-11 12:09:00	$97.87	SELL	530	$51,873.60	-	-		-	-
2026-05-11 12:08:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-05-11 12:07:00	$98.21	SELL	530	$52,050.40	-	-		-	-
2026-05-11 12:06:00	$98.25	SELL	530	$52,070.10	-	-		-	-
2026-05-11 12:05:00	$98.24	SELL	530	$52,065.50	-	-		-	-
2026-05-11 12:04:00	$98.22	SELL	530	$52,056.60	-	-		-	-
2026-05-11 12:03:00	$98.23	SELL	530	$52,061.90	-	-		-	-
2026-05-11 12:02:00	$98.18	SELL	530	$52,035.40	-	-		-	-
2026-05-11 12:01:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-05-11 12:00:00	$98.14	SELL	530	$52,011.60	-	-		-	-
2026-05-11 11:59:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-05-11 11:58:00	$98.13	SELL	530	$52,006.20	-	-		-	-
2026-05-11 11:57:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-05-11 11:56:00	$98.22	SELL	530	$52,054.50	-	-		-	-
2026-05-11 11:55:00	$98.38	SELL	530	$52,138.80	-	-		-	-
2026-05-11 11:54:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-05-11 11:53:00	$98.35	SELL	530	$52,122.90	-	-		-	-
2026-05-11 11:52:00	$98.46	SELL	530	$52,183.80	-	-		-	-
2026-05-11 11:51:00	$98.41	SELL	530	$52,157.90	-	-		-	-
2026-05-11 11:50:00	$98.39	SELL	530	$52,146.20	-	-		-	-
2026-05-11 11:49:00	$98.35	SELL	530	$52,122.90	-	-		-	-
2026-05-11 11:48:00	$98.20	SELL	530	$52,046.40	-	-		-	-
2026-05-11 11:47:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-05-11 11:46:00	$98.18	SELL	530	$52,032.80	-	-		-	-
2026-05-11 11:45:00	$98.11	SELL	530	$51,995.60	-	-		-	-
2026-05-11 11:44:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-05-11 11:43:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-05-11 11:42:00	$98.12	SELL	530	$52,003.60	-	-		-	-
2026-05-11 11:41:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-05-11 11:40:00	$98.25	SELL	530	$52,069.90	-	-		-	-
2026-05-11 11:39:00	$98.30	SELL	530	$52,099.00	-	-		-	-
2026-05-11 11:38:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-05-11 11:37:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-05-11 11:36:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-05-11 11:35:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-05-11 11:34:00	$98.13	SELL	530	$52,008.90	-	-		-	-
2026-05-11 11:33:00	$97.99	SELL	530	$51,932.10	-	-		-	-
2026-05-11 11:32:00	$98.01	SELL	530	$51,945.40	-	-		-	-
2026-05-11 11:31:00	$97.80	SELL	530	$51,836.50	-	-		-	-
2026-05-11 11:30:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-05-11 11:29:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 11:28:00	$97.67	SELL	530	$51,765.10	-	-		-	-
2026-05-11 11:27:00	$97.70	SELL	530	$51,780.60	-	-		-	-
2026-05-11 11:26:00	$97.60	SELL	530	$51,725.40	-	-		-	-
2026-05-11 11:25:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 11:24:00	$97.76	SELL	530	$51,810.10	-	-		-	-
2026-05-11 11:23:00	$97.76	SELL	530	$51,810.10	-	-		-	-
2026-05-11 11:22:00	$97.76	SELL	530	$51,812.80	-	-		-	-
2026-05-11 11:21:00	$97.73	SELL	530	$51,794.20	-	-		-	-
2026-05-11 11:20:00	$97.77	SELL	530	$51,815.40	-	-		-	-
2026-05-11 11:19:00	$97.66	SELL	530	$51,759.80	-	-		-	-
2026-05-11 11:18:00	$97.64	SELL	530	$51,747.30	-	-		-	-
2026-05-11 11:17:00	$97.54	SELL	530	$51,696.20	-	-		-	-
2026-05-11 11:16:00	$97.55	SELL	530	$51,701.50	-	-		-	-
2026-05-11 11:15:00	$97.51	SELL	530	$51,680.30	-	-		-	-
2026-05-11 11:14:00	$97.56	SELL	530	$51,706.80	-	-		-	-
2026-05-11 11:13:00	$97.56	SELL	530	$51,704.10	-	-		-	-
2026-05-11 11:12:00	$97.54	SELL	530	$51,693.60	-	-		-	-
2026-05-11 11:11:00	$97.54	SELL	530	$51,696.20	-	-		-	-
2026-05-11 11:10:00	$97.64	SELL	530	$51,747.10	-	-		-	-
2026-05-11 11:09:00	$97.63	SELL	530	$51,743.90	-	-		-	-
2026-05-11 11:08:00	$97.66	SELL	530	$51,759.80	-	-		-	-
2026-05-11 11:07:00	$97.73	SELL	530	$51,796.70	-	-		-	-
2026-05-11 11:06:00	$97.70	SELL	530	$51,778.40	-	-		-	-
2026-05-11 11:05:00	$97.82	SELL	530	$51,844.10	-	-		-	-
2026-05-11 11:04:00	$97.78	SELL	530	$51,823.40	-	-		-	-
2026-05-11 11:03:00	$97.72	SELL	530	$51,791.60	-	-		-	-
2026-05-11 11:02:00	$97.63	SELL	530	$51,741.20	-	-		-	-
2026-05-11 11:01:00	$97.63	SELL	530	$51,741.20	-	-		-	-
2026-05-11 11:00:00	$97.53	SELL	530	$51,688.20	-	-		-	-
2026-05-11 10:59:00	$97.62	SELL	530	$51,735.90	-	-		-	-
2026-05-11 10:58:00	$97.46	SELL	530	$51,653.80	-	-		-	-
2026-05-11 10:57:00	$97.49	SELL	530	$51,667.10	-	-		-	-
2026-05-11 10:56:00	$97.40	SELL	530	$51,622.00	-	-		-	-
2026-05-11 10:55:00	$97.30	SELL	530	$51,569.10	-	-		-	-
2026-05-11 10:54:00	$97.29	SELL	530	$51,563.80	-	-		-	-
2026-05-11 10:53:00	$97.22	SELL	530	$51,523.90	-	-		-	-
2026-05-11 10:52:00	$97.12	SELL	530	$51,474.50	-	-		-	-
2026-05-11 10:51:00	$97.25	SELL	530	$51,544.70	-	-		-	-
2026-05-11 10:50:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-05-11 10:49:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-05-11 10:48:00	$97.30	SELL	530	$51,566.40	-	-		-	-
2026-05-11 10:47:00	$97.14	SELL	530	$51,484.20	-	-		-	-
2026-05-11 10:46:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-05-11 10:45:00	$97.23	SELL	530	$51,531.90	-	-		-	-
2026-05-11 10:44:00	$97.33	SELL	530	$51,584.90	-	-		-	-
2026-05-11 10:43:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-05-11 10:42:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-05-11 10:41:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-05-11 10:40:00	$97.29	SELL	530	$51,561.10	-	-		-	-
2026-05-11 10:39:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-05-11 10:38:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-05-11 10:37:00	$97.00	SELL	530	$51,409.40	-	-		-	-
2026-05-11 10:36:00	$97.04	SELL	530	$51,428.60	-	-		-	-
2026-05-11 10:35:00	$97.03	SELL	530	$51,425.90	-	-		-	-
2026-05-11 10:34:00	$97.08	SELL	530	$51,449.80	-	-		-	-
2026-05-11 10:33:00	$97.00	SELL	530	$51,410.00	-	-		-	-
2026-05-11 10:32:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-05-11 10:31:00	$96.84	SELL	530	$51,324.60	-	-		-	-
2026-05-11 10:30:00	$96.81	SELL	530	$51,309.30	-	-		-	-
2026-05-11 10:29:00	$96.84	SELL	530	$51,325.20	-	-		-	-
2026-05-11 10:28:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-05-11 10:27:00	$96.96	SELL	530	$51,386.10	-	-		-	-
2026-05-11 10:26:00	$96.89	SELL	530	$51,349.10	-	-		-	-
2026-05-11 10:25:00	$96.96	SELL	530	$51,388.80	-	-		-	-
2026-05-11 10:24:00	$96.84	SELL	530	$51,327.00	-	-		-	-
2026-05-11 10:23:00	$96.85	SELL	530	$51,330.10	-	-		-	-
2026-05-11 10:22:00	$96.69	SELL	530	$51,244.60	-	-		-	-
2026-05-11 10:21:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-05-11 10:20:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-05-11 10:19:00	$96.84	SELL	530	$51,325.20	-	-		-	-
2026-05-11 10:18:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-05-11 10:17:00	$96.94	SELL	530	$51,378.20	-	-		-	-
2026-05-11 10:16:00	$96.89	SELL	530	$51,351.70	-	-		-	-
2026-05-11 10:15:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-05-11 10:14:00	$96.93	SELL	530	$51,372.90	-	-		-	-
2026-05-11 10:13:00	$96.91	SELL	530	$51,362.30	-	-		-	-
2026-05-11 10:12:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-05-11 10:11:00	$96.75	SELL	530	$51,277.50	-	-		-	-
2026-05-11 10:10:00	$96.68	SELL	530	$51,240.40	-	-		-	-
2026-05-11 10:09:00	$96.65	SELL	530	$51,226.40	-	-		-	-
2026-05-11 10:08:00	$96.62	SELL	530	$51,205.90	-	-		-	-
2026-05-11 10:07:00	$96.73	SELL	530	$51,266.90	-	-		-	-
2026-05-11 10:06:00	$96.71	SELL	530	$51,256.30	-	-		-	-
2026-05-11 10:05:00	$96.62	SELL	530	$51,208.60	-	-		-	-
2026-05-11 10:04:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-05-11 10:03:00	$96.73	SELL	530	$51,266.30	-	-		-	-
2026-05-11 10:02:00	$96.65	SELL	530	$51,224.50	-	-		-	-
2026-05-11 10:01:00	$96.59	SELL	530	$51,192.70	-	-		-	-
2026-05-11 10:00:00	$96.53	SELL	530	$51,160.90	-	-		-	-
2026-05-11 09:59:00	$96.61	SELL	530	$51,203.30	-	-		-	-
2026-05-11 09:58:00	$96.91	SELL	530	$51,359.60	-	-		-	-
2026-05-11 09:57:00	$96.77	SELL	530	$51,286.40	-	-		-	-
2026-05-11 09:56:00	$96.68	SELL	530	$51,240.40	-	-		-	-
2026-05-11 09:55:00	$96.73	SELL	530	$51,266.90	-	-		-	-
2026-05-11 09:54:00	$96.83	SELL	530	$51,319.90	-	-		-	-
2026-05-11 09:53:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-05-11 09:52:00	$96.69	SELL	530	$51,245.70	-	-		-	-
2026-05-11 09:51:00	$96.76	SELL	530	$51,282.80	-	-		-	-
2026-05-11 09:50:00	$96.57	SELL	530	$51,179.50	-	-		-	-
2026-05-11 09:49:00	$96.67	SELL	530	$51,232.40	-	-		-	-
2026-05-11 09:48:00	$96.55	SELL	530	$51,171.60	-	-		-	-
2026-05-11 09:47:00	$96.63	SELL	530	$51,213.90	-	-		-	-
2026-05-11 09:46:00	$96.67	SELL	530	$51,235.10	-	-		-	-
2026-05-11 09:45:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-05-11 09:44:00	$96.55	SELL	530	$51,171.50	-	-		-	-
2026-05-11 09:43:00	$96.50	SELL	530	$51,145.00	-	-		-	-
2026-05-11 09:42:00	$96.44	SELL	530	$51,110.60	-	-		-	-
2026-05-11 09:41:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-05-11 09:40:00	$96.53	SELL	530	$51,160.90	-	-		-	-
2026-05-11 09:39:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-05-11 09:38:00	$96.74	SELL	530	$51,272.20	-	-		-	-
2026-05-11 09:37:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-05-11 09:36:00	$96.28	SELL	530	$51,028.40	-	-		-	-
2026-05-11 09:35:00	$96.37	SELL	530	$51,076.10	-	-		-	-
2026-05-11 09:34:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-05-11 09:33:00	$96.25	SELL	530	$51,012.50	-	-		-	-
2026-05-11 09:32:00	$95.96	SELL	530	$50,858.80	-	-		-	-
2026-05-08 15:59:00	$96.57	SELL	540	$52,147.80	-	-		-	-

Buy Times -> Sold

344 -> 100% -> 344

Sell Times -> Sold

4558 -> 7.55% -> 344

Average Cost

$50,207.70

Min: $49,749.50 - Max: $50,744.20

Average Hold Days

1.8 days

Min: 0 - Max: 2

Average Gain

$2,035.50

Min: $525.30 - Max: $2,653.50

Average Gain (%)

4.06%

Min: 1.04% - Max: 5.33%

Buy Times -> Still Hold

344 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-04 15:59:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 15:58:00	$130.04	SELL	410	$53,316.40	-	-		-	-
2026-06-04 15:57:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-06-04 15:56:00	$130.05	SELL	410	$53,320.50	-	-		-	-
2026-06-04 15:55:00	$130.01	SELL	410	$53,304.10	-	-		-	-
2026-06-04 15:54:00	$129.95	SELL	410	$53,277.40	-	-		-	-
2026-06-04 15:53:00	$130.00	SELL	410	$53,299.40	-	-		-	-
2026-06-04 15:52:00	$129.99	SELL	410	$53,294.30	-	-		-	-
2026-06-04 15:51:00	$129.88	SELL	410	$53,250.90	-	-		-	-
2026-06-04 15:50:00	$129.81	SELL	410	$53,220.10	-	-		-	-
2026-06-04 15:49:00	$129.71	SELL	410	$53,179.10	-	-		-	-
2026-06-04 15:48:00	$129.74	SELL	410	$53,191.40	-	-		-	-
2026-06-04 15:47:00	$129.53	SELL	410	$53,107.30	-	-		-	-
2026-06-04 15:46:00	$129.47	SELL	410	$53,083.20	-	-		-	-
2026-06-04 15:45:00	$129.43	SELL	410	$53,064.90	-	-		-	-
2026-06-04 15:44:00	$129.46	SELL	410	$53,076.60	-	-		-	-
2026-06-04 15:41:00	$129.51	SELL	410	$53,097.10	-	-		-	-
2026-06-04 15:40:00	$129.46	SELL	410	$53,078.60	-	-		-	-
2026-06-04 15:39:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 15:38:00	$129.73	SELL	410	$53,189.90	-	-		-	-
2026-06-04 15:37:00	$129.57	SELL	410	$53,122.80	-	-		-	-
2026-06-04 15:36:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-06-04 15:35:00	$129.72	SELL	410	$53,185.20	-	-		-	-
2026-06-04 15:32:00	$129.97	SELL	410	$53,287.70	-	-		-	-
2026-06-04 15:31:00	$129.82	SELL	410	$53,226.20	-	-		-	-
2026-06-04 15:30:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-06-04 15:29:00	$130.23	SELL	410	$53,392.20	-	-		-	-
2026-06-04 15:28:00	$130.22	SELL	410	$53,388.10	-	-		-	-
2026-06-04 15:27:00	$130.12	SELL	410	$53,349.60	-	-		-	-
2026-06-04 15:26:00	$130.28	SELL	410	$53,414.80	-	-		-	-
2026-06-04 15:25:00	$130.26	SELL	410	$53,405.20	-	-		-	-
2026-06-04 15:24:00	$130.25	SELL	410	$53,402.50	-	-		-	-
2026-06-04 15:23:00	$130.17	SELL	410	$53,368.10	-	-		-	-
2026-06-04 15:22:00	$130.19	SELL	410	$53,375.90	-	-		-	-
2026-06-04 15:21:00	$130.06	SELL	410	$53,322.80	-	-		-	-
2026-06-04 15:20:00	$130.07	SELL	410	$53,326.60	-	-		-	-
2026-06-04 15:19:00	$130.04	SELL	410	$53,316.40	-	-		-	-
2026-06-04 15:18:00	$130.02	SELL	410	$53,306.10	-	-		-	-
2026-06-04 15:17:00	$130.03	SELL	410	$53,312.30	-	-		-	-
2026-06-04 15:16:00	$130.07	SELL	410	$53,328.70	-	-		-	-
2026-06-04 15:15:00	$130.03	SELL	410	$53,312.40	-	-		-	-
2026-06-04 15:14:00	$130.02	SELL	410	$53,308.20	-	-		-	-
2026-06-04 15:13:00	$130.02	SELL	410	$53,307.70	-	-		-	-
2026-06-04 15:12:00	$130.14	SELL	410	$53,355.40	-	-		-	-
2026-06-04 15:11:00	$130.14	SELL	410	$53,355.40	-	-		-	-
2026-06-04 15:10:00	$130.32	SELL	410	$53,431.20	-	-		-	-
2026-06-04 15:09:00	$130.30	SELL	410	$53,423.00	-	-		-	-
2026-06-04 15:08:00	$130.30	SELL	410	$53,423.00	-	-		-	-
2026-06-04 15:07:00	$130.35	SELL	410	$53,441.40	-	-		-	-
2026-06-04 15:06:00	$130.32	SELL	410	$53,429.50	-	-		-	-
2026-06-04 15:05:00	$130.33	SELL	410	$53,433.20	-	-		-	-
2026-06-04 15:04:00	$130.26	SELL	410	$53,404.60	-	-		-	-
2026-06-04 15:03:00	$130.26	SELL	410	$53,404.60	-	-		-	-
2026-06-04 15:02:00	$130.22	SELL	410	$53,391.10	-	-		-	-
2026-06-04 15:01:00	$130.23	SELL	410	$53,393.00	-	-		-	-
2026-06-04 15:00:00	$130.06	SELL	410	$53,324.60	-	-		-	-
2026-06-04 14:59:00	$130.01	SELL	410	$53,302.10	-	-		-	-
2026-06-04 14:58:00	$129.98	SELL	410	$53,291.80	-	-		-	-
2026-06-04 14:57:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 14:56:00	$130.00	SELL	410	$53,300.00	-	-		-	-
2026-06-04 14:55:00	$129.93	SELL	410	$53,271.30	-	-		-	-
2026-06-04 14:54:00	$129.95	SELL	410	$53,277.40	-	-		-	-
2026-06-04 14:53:00	$129.95	SELL	410	$53,279.50	-	-		-	-
2026-06-04 14:52:00	$129.97	SELL	410	$53,285.60	-	-		-	-
2026-06-04 14:51:00	$129.86	SELL	410	$53,240.60	-	-		-	-
2026-06-04 14:50:00	$129.81	SELL	410	$53,222.10	-	-		-	-
2026-06-04 14:49:00	$129.89	SELL	410	$53,254.90	-	-		-	-
2026-06-04 14:48:00	$129.71	SELL	410	$53,181.80	-	-		-	-
2026-06-04 14:47:00	$129.84	SELL	410	$53,233.80	-	-		-	-
2026-06-04 14:46:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:45:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-06-04 14:44:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:43:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:42:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:41:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:40:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 14:39:00	$129.63	SELL	410	$53,148.30	-	-		-	-
2026-06-04 14:38:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 14:37:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:36:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:35:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:34:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-06-04 14:33:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:32:00	$129.75	SELL	410	$53,197.50	-	-		-	-
2026-06-04 14:31:00	$129.71	SELL	410	$53,181.10	-	-		-	-
2026-06-04 14:30:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:29:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:28:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:27:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:26:00	$129.69	SELL	410	$53,172.90	-	-		-	-
2026-06-04 14:25:00	$129.77	SELL	410	$53,205.70	-	-		-	-
2026-06-04 14:24:00	$129.73	SELL	410	$53,189.30	-	-		-	-
2026-06-04 14:23:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:22:00	$129.74	SELL	410	$53,193.40	-	-		-	-
2026-06-04 14:21:00	$129.78	SELL	410	$53,209.80	-	-		-	-
2026-06-04 14:20:00	$129.68	SELL	410	$53,168.80	-	-		-	-
2026-06-04 14:19:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:18:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:17:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:16:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:15:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:14:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:13:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:12:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 14:11:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:10:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 14:09:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 14:08:00	$129.68	SELL	410	$53,168.80	-	-		-	-
2026-06-04 14:07:00	$129.70	SELL	410	$53,177.00	-	-		-	-
2026-06-04 14:06:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:05:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 14:04:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 14:03:00	$129.63	SELL	410	$53,148.30	-	-		-	-
2026-06-04 14:02:00	$129.59	SELL	410	$53,131.90	-	-		-	-
2026-06-04 14:01:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 14:00:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:59:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:58:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:57:00	$129.72	SELL	410	$53,185.20	-	-		-	-
2026-06-04 13:56:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:55:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:54:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:53:00	$129.65	SELL	410	$53,156.50	-	-		-	-
2026-06-04 13:52:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:51:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:50:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:49:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:48:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:47:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-06-04 13:46:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:45:00	$129.64	SELL	410	$53,152.40	-	-		-	-
2026-06-04 13:44:00	$129.62	SELL	410	$53,144.20	-	-		-	-
2026-06-04 13:43:00	$129.67	SELL	410	$53,164.70	-	-		-	-
2026-06-04 13:42:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:41:00	$129.61	SELL	410	$53,140.10	-	-		-	-
2026-06-04 13:40:00	$129.60	SELL	410	$53,136.00	-	-		-	-
2026-06-04 13:39:00	$129.54	SELL	410	$53,111.40	-	-		-	-
2026-06-04 13:38:00	$129.66	SELL	410	$53,160.60	-	-		-	-
2026-06-04 13:37:00	$129.52	SELL	410	$53,103.20	-	-		-	-
2026-06-04 13:36:00	$129.55	SELL	410	$53,115.50	-	-		-	-
2026-06-04 13:35:00	$129.42	SELL	410	$53,062.20	-	-		-	-
2026-06-04 13:34:00	$129.30	SELL	410	$53,013.00	-	-		-	-
2026-06-04 13:33:00	$129.26	SELL	410	$52,996.60	-	-		-	-
2026-06-04 13:32:00	$129.21	SELL	410	$52,976.10	-	-		-	-
2026-06-04 13:31:00	$129.31	SELL	410	$53,017.10	-	-		-	-
2026-06-04 13:30:00	$129.27	SELL	410	$53,000.70	-	-		-	-
2026-06-04 13:29:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:28:00	$129.14	SELL	410	$52,947.40	-	-		-	-
2026-06-04 13:27:00	$129.19	SELL	410	$52,967.90	-	-		-	-
2026-06-04 13:26:00	$129.17	SELL	410	$52,959.70	-	-		-	-
2026-06-04 13:25:00	$129.19	SELL	410	$52,967.90	-	-		-	-
2026-06-04 13:24:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:23:00	$129.12	SELL	410	$52,939.20	-	-		-	-
2026-06-04 13:22:00	$129.16	SELL	410	$52,955.60	-	-		-	-
2026-06-04 13:21:00	$129.15	SELL	410	$52,951.50	-	-		-	-
2026-06-04 13:20:00	$129.24	SELL	410	$52,988.40	-	-		-	-
2026-06-04 13:19:00	$129.25	SELL	410	$52,992.50	-	-		-	-
2026-06-04 13:18:00	$129.08	SELL	410	$52,922.80	-	-		-	-
2026-06-04 13:17:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 13:16:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 13:15:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 13:14:00	$128.84	SELL	410	$52,824.40	-	-		-	-
2026-06-04 13:13:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 13:12:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 13:11:00	$128.84	SELL	410	$52,824.40	-	-		-	-
2026-06-04 13:10:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 13:09:00	$128.91	SELL	410	$52,853.10	-	-		-	-
2026-06-04 13:08:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 13:07:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 13:06:00	$128.69	SELL	410	$52,762.90	-	-		-	-
2026-06-04 13:05:00	$128.63	SELL	410	$52,738.30	-	-		-	-
2026-06-04 13:04:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 13:03:00	$128.87	SELL	410	$52,836.70	-	-		-	-
2026-06-04 13:02:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 13:01:00	$129.04	SELL	410	$52,906.40	-	-		-	-
2026-06-04 13:00:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:59:00	$128.95	SELL	410	$52,869.50	-	-		-	-
2026-06-04 12:58:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 12:57:00	$128.91	SELL	410	$52,853.10	-	-		-	-
2026-06-04 12:56:00	$128.88	SELL	410	$52,840.80	-	-		-	-
2026-06-04 12:55:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 12:54:00	$128.61	SELL	410	$52,730.10	-	-		-	-
2026-06-04 12:53:00	$128.70	SELL	410	$52,767.00	-	-		-	-
2026-06-04 12:52:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:51:00	$128.74	SELL	410	$52,783.40	-	-		-	-
2026-06-04 12:50:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 12:49:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:48:00	$128.69	SELL	410	$52,762.90	-	-		-	-
2026-06-04 12:47:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:46:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:45:00	$128.62	SELL	410	$52,734.20	-	-		-	-
2026-06-04 12:44:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:43:00	$128.70	SELL	410	$52,767.00	-	-		-	-
2026-06-04 12:42:00	$128.80	SELL	410	$52,808.00	-	-		-	-
2026-06-04 12:41:00	$128.78	SELL	410	$52,799.80	-	-		-	-
2026-06-04 12:40:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:39:00	$128.94	SELL	410	$52,865.40	-	-		-	-
2026-06-04 12:38:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 12:37:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:36:00	$128.81	SELL	410	$52,812.10	-	-		-	-
2026-06-04 12:35:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:34:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:33:00	$128.83	SELL	410	$52,820.30	-	-		-	-
2026-06-04 12:32:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 12:31:00	$128.75	SELL	410	$52,787.50	-	-		-	-
2026-06-04 12:30:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:29:00	$128.92	SELL	410	$52,857.20	-	-		-	-
2026-06-04 12:28:00	$129.04	SELL	410	$52,906.40	-	-		-	-
2026-06-04 12:27:00	$128.93	SELL	410	$52,861.30	-	-		-	-
2026-06-04 12:26:00	$128.96	SELL	410	$52,873.60	-	-		-	-
2026-06-04 12:25:00	$128.98	SELL	410	$52,881.80	-	-		-	-
2026-06-04 12:24:00	$129.00	SELL	410	$52,890.00	-	-		-	-
2026-06-04 12:23:00	$128.97	SELL	410	$52,877.70	-	-		-	-
2026-06-04 12:22:00	$128.86	SELL	410	$52,832.60	-	-		-	-
2026-06-04 12:21:00	$128.89	SELL	410	$52,844.90	-	-		-	-
2026-06-04 12:20:00	$129.05	SELL	410	$52,910.50	-	-		-	-
2026-06-04 12:19:00	$128.71	SELL	410	$52,771.10	-	-		-	-
2026-06-04 12:18:00	$128.67	SELL	410	$52,754.70	-	-		-	-
2026-06-04 12:15:00	$128.53	SELL	410	$52,697.30	-	-		-	-
2026-06-04 12:13:00	$128.68	SELL	410	$52,758.80	-	-		-	-
2026-06-04 12:12:00	$128.64	SELL	410	$52,742.40	-	-		-	-
2026-06-04 12:01:00	$128.55	SELL	410	$52,705.50	-	-		-	-
2026-06-04 11:59:00	$128.72	SELL	410	$52,775.20	-	-		-	-
2026-06-04 11:58:00	$128.60	SELL	410	$52,726.00	-	-		-	-
2026-06-04 11:57:00	$128.55	SELL	410	$52,705.50	-	-		-	-
2026-06-03 15:38:00	$128.69	SELL	400	$51,476.00	-	-		-	-
2026-06-03 15:37:00	$129.10	SELL	400	$51,638.80	-	-		-	-
2026-06-03 15:36:00	$129.04	SELL	400	$51,616.70	-	-		-	-
2026-06-03 15:35:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 15:34:00	$129.11	SELL	400	$51,642.00	-	-		-	-
2026-06-03 15:33:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 15:32:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 15:31:00	$129.15	SELL	400	$51,660.80	-	-		-	-
2026-06-03 15:30:00	$129.15	SELL	400	$51,660.00	-	-		-	-
2026-06-03 15:29:00	$129.08	SELL	400	$51,632.70	-	-		-	-
2026-06-03 15:28:00	$128.98	SELL	400	$51,592.00	-	-		-	-
2026-06-03 15:27:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 15:26:00	$129.18	SELL	400	$51,672.00	-	-		-	-
2026-06-03 15:25:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 15:24:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 15:23:00	$129.12	SELL	400	$51,646.00	-	-		-	-
2026-06-03 15:22:00	$129.12	SELL	400	$51,649.80	-	-		-	-
2026-06-03 15:21:00	$129.16	SELL	400	$51,662.00	-	-		-	-
2026-06-03 15:20:00	$129.22	SELL	400	$51,688.50	-	-		-	-
2026-06-03 15:19:00	$129.22	SELL	400	$51,689.30	-	-		-	-
2026-06-03 15:18:00	$129.28	SELL	400	$51,712.00	-	-		-	-
2026-06-03 15:17:00	$129.23	SELL	400	$51,692.70	-	-		-	-
2026-06-03 15:16:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-06-03 15:15:00	$129.21	SELL	400	$51,682.00	-	-		-	-
2026-06-03 15:14:00	$129.20	SELL	400	$51,680.20	-	-		-	-
2026-06-03 15:13:00	$129.20	SELL	400	$51,678.00	-	-		-	-
2026-06-03 15:12:00	$129.26	SELL	400	$51,704.50	-	-		-	-
2026-06-03 15:11:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-06-03 15:10:00	$129.31	SELL	400	$51,722.40	-	-		-	-
2026-06-03 15:09:00	$129.36	SELL	400	$51,744.20	-	-		-	-
2026-06-03 15:08:00	$129.35	SELL	400	$51,740.00	-	-		-	-
2026-06-03 15:07:00	$129.40	SELL	400	$51,760.00	-	-		-	-
2026-06-03 15:06:00	$129.38	SELL	400	$51,752.00	-	-		-	-
2026-06-03 15:05:00	$129.33	SELL	400	$51,732.00	-	-		-	-
2026-06-03 15:04:00	$129.38	SELL	400	$51,750.00	-	-		-	-
2026-06-03 15:03:00	$129.31	SELL	400	$51,724.00	-	-		-	-
2026-06-03 15:02:00	$129.22	SELL	400	$51,688.00	-	-		-	-
2026-06-03 15:01:00	$129.08	SELL	400	$51,631.60	-	-		-	-
2026-06-03 15:00:00	$129.08	SELL	400	$51,633.80	-	-		-	-
2026-06-03 14:59:00	$129.13	SELL	400	$51,652.00	-	-		-	-
2026-06-03 14:58:00	$129.21	SELL	400	$51,684.00	-	-		-	-
2026-06-03 14:57:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-06-03 14:56:00	$129.05	SELL	400	$51,620.00	-	-		-	-
2026-06-03 14:55:00	$129.04	SELL	400	$51,614.00	-	-		-	-
2026-06-03 14:54:00	$129.09	SELL	400	$51,636.00	-	-		-	-
2026-06-03 14:53:00	$129.07	SELL	400	$51,627.50	-	-		-	-
2026-06-03 14:52:00	$129.06	SELL	400	$51,622.00	-	-		-	-
2026-06-03 14:51:00	$129.19	SELL	400	$51,676.00	-	-		-	-
2026-06-03 14:50:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 14:49:00	$129.11	SELL	400	$51,644.00	-	-		-	-
2026-06-03 14:48:00	$129.10	SELL	400	$51,640.00	-	-		-	-
2026-06-03 14:47:00	$128.98	SELL	400	$51,590.60	-	-		-	-
2026-06-03 14:46:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-06-03 14:45:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-06-03 14:44:00	$128.99	SELL	400	$51,596.00	-	-		-	-
2026-06-03 14:43:00	$128.81	SELL	400	$51,524.90	-	-		-	-
2026-06-03 14:42:00	$128.93	SELL	400	$51,570.00	-	-		-	-
2026-06-03 14:41:00	$128.73	SELL	400	$51,491.60	-	-		-	-
2026-06-03 14:40:00	$128.65	SELL	400	$51,458.30	-	-		-	-
2026-06-03 14:39:00	$128.58	SELL	400	$51,432.00	-	-		-	-
2026-06-03 14:38:00	$128.70	SELL	400	$51,478.00	-	-		-	-
2026-06-03 14:37:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-06-03 14:36:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-06-03 14:35:00	$128.81	SELL	400	$51,524.00	-	-		-	-
2026-06-03 14:34:00	$128.86	SELL	400	$51,543.70	-	-		-	-
2026-06-03 14:33:00	$128.84	SELL	400	$51,534.00	-	-		-	-
2026-06-03 14:32:00	$129.01	SELL	400	$51,605.00	-	-		-	-
2026-06-03 14:31:00	$128.96	SELL	400	$51,584.00	-	-		-	-
2026-06-03 14:30:00	$128.87	SELL	400	$51,547.70	-	-		-	-
2026-06-03 14:29:00	$128.95	SELL	400	$51,580.00	-	-		-	-
2026-06-03 14:28:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-06-03 14:27:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:26:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:25:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-06-03 14:24:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-06-03 14:23:00	$128.66	SELL	400	$51,462.00	-	-		-	-
2026-06-03 14:22:00	$128.70	SELL	400	$51,480.00	-	-		-	-
2026-06-03 14:21:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-06-03 14:20:00	$128.83	SELL	400	$51,532.00	-	-		-	-
2026-06-03 14:19:00	$128.86	SELL	400	$51,544.00	-	-		-	-
2026-06-03 14:18:00	$128.82	SELL	400	$51,528.00	-	-		-	-
2026-06-03 14:17:00	$128.84	SELL	400	$51,536.00	-	-		-	-
2026-06-03 14:16:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-06-03 14:15:00	$128.97	SELL	400	$51,586.00	-	-		-	-
2026-06-03 14:14:00	$128.99	SELL	400	$51,594.00	-	-		-	-
2026-06-03 14:13:00	$128.94	SELL	400	$51,576.00	-	-		-	-
2026-06-03 14:12:00	$129.00	SELL	400	$51,600.00	-	-		-	-
2026-06-03 14:11:00	$129.04	SELL	400	$51,616.00	-	-		-	-
2026-06-03 14:10:00	$129.07	SELL	400	$51,628.00	-	-		-	-
2026-06-03 14:09:00	$128.93	SELL	400	$51,572.00	-	-		-	-
2026-06-03 14:08:00	$128.90	SELL	400	$51,560.00	-	-		-	-
2026-06-03 14:07:00	$128.90	SELL	400	$51,561.20	-	-		-	-
2026-06-03 14:06:00	$128.88	SELL	400	$51,550.60	-	-		-	-
2026-06-03 14:05:00	$128.92	SELL	400	$51,568.00	-	-		-	-
2026-06-03 14:04:00	$128.88	SELL	400	$51,550.00	-	-		-	-
2026-06-03 14:03:00	$128.88	SELL	400	$51,552.00	-	-		-	-
2026-06-03 14:02:00	$128.89	SELL	400	$51,556.00	-	-		-	-
2026-06-03 14:01:00	$128.91	SELL	400	$51,564.00	-	-		-	-
2026-06-03 14:00:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-06-03 13:59:00	$128.81	SELL	400	$51,522.20	-	-		-	-
2026-06-03 13:58:00	$128.81	SELL	400	$51,522.00	-	-		-	-
2026-06-03 13:57:00	$128.78	SELL	400	$51,510.00	-	-		-	-
2026-06-03 13:56:00	$128.73	SELL	400	$51,492.00	-	-		-	-
2026-06-03 13:55:00	$128.74	SELL	400	$51,496.00	-	-		-	-
2026-06-03 13:54:00	$128.69	SELL	400	$51,475.00	-	-		-	-
2026-06-03 13:53:00	$128.80	SELL	400	$51,520.00	-	-		-	-
2026-06-03 13:52:00	$128.86	SELL	400	$51,542.00	-	-		-	-
2026-06-03 13:51:00	$128.83	SELL	400	$51,530.00	-	-		-	-
2026-06-03 13:50:00	$128.64	SELL	400	$51,457.50	-	-		-	-
2026-06-03 13:49:00	$128.61	SELL	400	$51,444.00	-	-		-	-
2026-06-03 13:48:00	$128.60	SELL	400	$51,439.30	-	-		-	-
2026-06-03 13:47:00	$128.55	SELL	400	$51,420.00	-	-		-	-
2026-06-03 13:46:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-06-03 13:45:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 13:44:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 13:43:00	$128.62	SELL	400	$51,448.00	-	-		-	-
2026-06-03 13:42:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-06-03 13:41:00	$128.57	SELL	400	$51,428.00	-	-		-	-
2026-06-03 13:40:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-06-03 13:39:00	$128.51	SELL	400	$51,404.00	-	-		-	-
2026-06-03 13:38:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:37:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 13:36:00	$128.54	SELL	400	$51,416.00	-	-		-	-
2026-06-03 13:35:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:34:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:33:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:32:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-06-03 13:31:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:30:00	$128.25	SELL	400	$51,300.00	-	-		-	-
2026-06-03 13:29:00	$128.41	SELL	400	$51,364.00	-	-		-	-
2026-06-03 13:28:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:27:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 13:26:00	$128.52	SELL	400	$51,408.00	-	-		-	-
2026-06-03 13:25:00	$128.56	SELL	400	$51,424.00	-	-		-	-
2026-06-03 13:24:00	$128.57	SELL	400	$51,428.00	-	-		-	-
2026-06-03 13:23:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 13:22:00	$128.61	SELL	400	$51,444.00	-	-		-	-
2026-06-03 13:21:00	$128.72	SELL	400	$51,488.00	-	-		-	-
2026-06-03 13:20:00	$128.63	SELL	400	$51,452.00	-	-		-	-
2026-06-03 13:19:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:18:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 13:17:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:16:00	$128.47	SELL	400	$51,388.00	-	-		-	-
2026-06-03 13:15:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:14:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 13:13:00	$128.40	SELL	400	$51,360.00	-	-		-	-
2026-06-03 13:12:00	$128.48	SELL	400	$51,392.00	-	-		-	-
2026-06-03 13:11:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:10:00	$128.45	SELL	400	$51,380.00	-	-		-	-
2026-06-03 13:09:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:08:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 13:07:00	$128.37	SELL	400	$51,348.00	-	-		-	-
2026-06-03 13:06:00	$128.29	SELL	400	$51,316.00	-	-		-	-
2026-06-03 13:05:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 13:04:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 13:03:00	$128.38	SELL	400	$51,352.00	-	-		-	-
2026-06-03 13:02:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 13:01:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-06-03 13:00:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-06-03 12:59:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-06-03 12:58:00	$128.36	SELL	400	$51,344.00	-	-		-	-
2026-06-03 12:57:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 12:56:00	$128.22	SELL	400	$51,288.00	-	-		-	-
2026-06-03 12:55:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:54:00	$128.28	SELL	400	$51,312.00	-	-		-	-
2026-06-03 12:53:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 12:52:00	$128.26	SELL	400	$51,304.00	-	-		-	-
2026-06-03 12:51:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:50:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 12:49:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-06-03 12:48:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-06-03 12:29:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 12:28:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-06-03 12:27:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 12:26:00	$128.08	SELL	400	$51,232.00	-	-		-	-
2026-06-03 12:25:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-06-03 12:24:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 12:23:00	$128.17	SELL	400	$51,268.00	-	-		-	-
2026-06-03 12:22:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 12:21:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-06-03 12:20:00	$128.14	SELL	400	$51,256.00	-	-		-	-
2026-06-03 12:19:00	$128.12	SELL	400	$51,248.00	-	-		-	-
2026-06-03 12:17:00	$128.00	SELL	400	$51,200.00	-	-		-	-
2026-06-03 12:16:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-06-03 12:15:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 12:14:00	$128.04	SELL	400	$51,216.00	-	-		-	-
2026-06-03 12:13:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 12:12:00	$128.07	SELL	400	$51,228.00	-	-		-	-
2026-06-03 11:41:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-06-03 11:40:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:39:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:38:00	$128.10	SELL	400	$51,240.00	-	-		-	-
2026-06-03 11:37:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 11:36:00	$128.49	SELL	400	$51,396.00	-	-		-	-
2026-06-03 11:35:00	$128.42	SELL	400	$51,368.00	-	-		-	-
2026-06-03 11:34:00	$128.53	SELL	400	$51,412.00	-	-		-	-
2026-06-03 11:33:00	$128.66	SELL	400	$51,464.00	-	-		-	-
2026-06-03 11:32:00	$128.75	SELL	400	$51,500.00	-	-		-	-
2026-06-03 11:31:00	$128.78	SELL	400	$51,512.00	-	-		-	-
2026-06-03 11:30:00	$128.71	SELL	400	$51,484.00	-	-		-	-
2026-06-03 11:29:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:28:00	$128.55	SELL	400	$51,420.00	-	-		-	-
2026-06-03 11:27:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 11:26:00	$128.46	SELL	400	$51,384.00	-	-		-	-
2026-06-03 11:25:00	$128.32	SELL	400	$51,328.00	-	-		-	-
2026-06-03 11:24:00	$128.39	SELL	400	$51,356.00	-	-		-	-
2026-06-03 11:23:00	$128.33	SELL	400	$51,332.00	-	-		-	-
2026-06-03 11:22:00	$128.34	SELL	400	$51,336.00	-	-		-	-
2026-06-03 11:21:00	$128.44	SELL	400	$51,376.00	-	-		-	-
2026-06-03 11:20:00	$128.65	SELL	400	$51,460.00	-	-		-	-
2026-06-03 11:19:00	$128.59	SELL	400	$51,436.00	-	-		-	-
2026-06-03 11:18:00	$128.64	SELL	400	$51,456.00	-	-		-	-
2026-06-03 11:17:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:16:00	$128.60	SELL	400	$51,440.00	-	-		-	-
2026-06-03 11:15:00	$128.35	SELL	400	$51,340.00	-	-		-	-
2026-06-03 11:14:00	$128.30	SELL	400	$51,320.00	-	-		-	-
2026-06-03 11:13:00	$128.15	SELL	400	$51,260.00	-	-		-	-
2026-06-03 11:12:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 11:11:00	$128.03	SELL	400	$51,212.00	-	-		-	-
2026-06-03 11:10:00	$128.09	SELL	400	$51,236.00	-	-		-	-
2026-06-03 11:09:00	$128.07	SELL	400	$51,228.00	-	-		-	-
2026-06-03 11:08:00	$128.18	SELL	400	$51,272.00	-	-		-	-
2026-06-03 11:07:00	$128.05	SELL	400	$51,220.00	-	-		-	-
2026-06-03 11:06:00	$128.11	SELL	400	$51,244.00	-	-		-	-
2026-06-03 11:05:00	$128.02	SELL	400	$51,208.00	-	-		-	-
2026-06-03 11:04:00	$128.23	SELL	400	$51,292.00	-	-		-	-
2026-06-03 11:03:00	$128.16	SELL	400	$51,264.00	-	-		-	-
2026-06-03 11:02:00	$128.06	SELL	400	$51,224.00	-	-		-	-
2026-06-03 11:01:00	$127.99	SELL	400	$51,196.00	-	-		-	-
2026-06-03 11:00:00	$127.98	SELL	400	$51,192.00	-	-		-	-
2026-06-03 10:59:00	$127.95	SELL	400	$51,180.00	-	-		-	-
2026-06-03 10:58:00	$127.78	SELL	400	$51,112.00	-	-		-	-
2026-06-03 10:57:00	$127.69	SELL	400	$51,076.00	-	-		-	-
2026-06-03 10:56:00	$127.60	SELL	400	$51,040.00	-	-		-	-
2026-06-03 10:51:00	$127.46	SELL	400	$50,984.00	-	-		-	-
2026-06-03 10:47:00	$127.43	SELL	400	$50,972.00	-	-		-	-
2026-06-02 15:59:00	$128.00	SELL	410	$52,480.00	-	-		-	-
2026-06-02 15:58:00	$128.06	SELL	410	$52,502.60	-	-		-	-
2026-06-02 15:57:00	$128.03	SELL	410	$52,492.30	-	-		-	-
2026-06-02 15:56:00	$127.95	SELL	410	$52,459.50	-	-		-	-
2026-06-02 15:55:00	$127.93	SELL	410	$52,449.20	-	-		-	-
2026-06-02 15:54:00	$128.11	SELL	410	$52,525.10	-	-		-	-
2026-06-02 15:53:00	$128.12	SELL	410	$52,529.20	-	-		-	-
2026-06-02 15:52:00	$128.16	SELL	410	$52,545.60	-	-		-	-
2026-06-02 15:51:00	$128.04	SELL	410	$52,496.30	-	-		-	-
2026-06-02 15:50:00	$127.93	SELL	410	$52,450.00	-	-		-	-
2026-06-02 15:49:00	$127.99	SELL	410	$52,473.90	-	-		-	-
2026-06-02 15:48:00	$127.94	SELL	410	$52,455.40	-	-		-	-
2026-06-02 15:47:00	$127.88	SELL	410	$52,428.80	-	-		-	-
2026-06-02 15:46:00	$127.80	SELL	410	$52,398.00	-	-		-	-
2026-06-02 15:45:00	$127.76	SELL	410	$52,379.60	-	-		-	-
2026-06-02 15:44:00	$127.73	SELL	410	$52,369.30	-	-		-	-
2026-06-02 15:43:00	$127.74	SELL	410	$52,373.40	-	-		-	-
2026-06-02 15:42:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:41:00	$127.68	SELL	410	$52,346.80	-	-		-	-
2026-06-02 15:40:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 15:39:00	$127.75	SELL	410	$52,377.60	-	-		-	-
2026-06-02 15:38:00	$127.77	SELL	410	$52,386.70	-	-		-	-
2026-06-02 15:37:00	$127.75	SELL	410	$52,377.40	-	-		-	-
2026-06-02 15:36:00	$127.79	SELL	410	$52,393.90	-	-		-	-
2026-06-02 15:35:00	$127.77	SELL	410	$52,383.60	-	-		-	-
2026-06-02 15:34:00	$127.79	SELL	410	$52,393.90	-	-		-	-
2026-06-02 15:33:00	$127.86	SELL	410	$52,420.60	-	-		-	-
2026-06-02 15:32:00	$127.82	SELL	410	$52,406.60	-	-		-	-
2026-06-02 15:31:00	$127.87	SELL	410	$52,426.70	-	-		-	-
2026-06-02 15:30:00	$127.91	SELL	410	$52,443.10	-	-		-	-
2026-06-02 15:29:00	$127.81	SELL	410	$52,402.10	-	-		-	-
2026-06-02 15:28:00	$127.66	SELL	410	$52,339.70	-	-		-	-
2026-06-02 15:27:00	$127.64	SELL	410	$52,330.40	-	-		-	-
2026-06-02 15:26:00	$127.62	SELL	410	$52,324.20	-	-		-	-
2026-06-02 15:25:00	$127.67	SELL	410	$52,346.40	-	-		-	-
2026-06-02 15:24:00	$127.66	SELL	410	$52,339.30	-	-		-	-
2026-06-02 15:23:00	$127.66	SELL	410	$52,339.00	-	-		-	-
2026-06-02 15:22:00	$127.62	SELL	410	$52,324.20	-	-		-	-
2026-06-02 15:21:00	$127.67	SELL	410	$52,343.30	-	-		-	-
2026-06-02 15:20:00	$127.67	SELL	410	$52,344.70	-	-		-	-
2026-06-02 15:19:00	$127.70	SELL	410	$52,355.50	-	-		-	-
2026-06-02 15:18:00	$127.65	SELL	410	$52,334.40	-	-		-	-
2026-06-02 15:17:00	$127.71	SELL	410	$52,359.10	-	-		-	-
2026-06-02 15:16:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:15:00	$127.73	SELL	410	$52,369.30	-	-		-	-
2026-06-02 15:14:00	$127.75	SELL	410	$52,376.50	-	-		-	-
2026-06-02 15:13:00	$127.78	SELL	410	$52,389.80	-	-		-	-
2026-06-02 15:12:00	$127.71	SELL	410	$52,361.10	-	-		-	-
2026-06-02 15:11:00	$127.72	SELL	410	$52,363.10	-	-		-	-
2026-06-02 15:10:00	$127.72	SELL	410	$52,366.90	-	-		-	-
2026-06-02 15:09:00	$127.76	SELL	410	$52,379.60	-	-		-	-
2026-06-02 15:08:00	$127.70	SELL	410	$52,357.00	-	-		-	-
2026-06-02 15:07:00	$127.65	SELL	410	$52,334.40	-	-		-	-
2026-06-02 15:06:00	$127.53	SELL	410	$52,287.90	-	-		-	-
2026-06-02 15:05:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 15:04:00	$127.54	SELL	410	$52,291.40	-	-		-	-
2026-06-02 15:03:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 15:02:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 15:01:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 15:00:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:59:00	$127.52	SELL	410	$52,281.10	-	-		-	-
2026-06-02 14:58:00	$127.52	SELL	410	$52,283.90	-	-		-	-
2026-06-02 14:57:00	$127.58	SELL	410	$52,305.80	-	-		-	-
2026-06-02 14:56:00	$127.55	SELL	410	$52,294.20	-	-		-	-
2026-06-02 14:55:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 14:54:00	$127.50	SELL	410	$52,274.50	-	-		-	-
2026-06-02 14:53:00	$127.46	SELL	410	$52,260.50	-	-		-	-
2026-06-02 14:52:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:51:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:50:00	$127.41	SELL	410	$52,237.10	-	-		-	-
2026-06-02 14:49:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 14:48:00	$127.40	SELL	410	$52,232.10	-	-		-	-
2026-06-02 14:47:00	$127.44	SELL	410	$52,249.10	-	-		-	-
2026-06-02 14:46:00	$127.43	SELL	410	$52,244.20	-	-		-	-
2026-06-02 14:45:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:44:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:43:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:42:00	$127.53	SELL	410	$52,288.40	-	-		-	-
2026-06-02 14:41:00	$127.41	SELL	410	$52,236.90	-	-		-	-
2026-06-02 14:40:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 14:39:00	$127.50	SELL	410	$52,274.80	-	-		-	-
2026-06-02 14:38:00	$127.53	SELL	410	$52,285.20	-	-		-	-
2026-06-02 14:37:00	$127.60	SELL	410	$52,315.80	-	-		-	-
2026-06-02 14:36:00	$127.57	SELL	410	$52,303.70	-	-		-	-
2026-06-02 14:35:00	$127.60	SELL	410	$52,314.80	-	-		-	-
2026-06-02 14:34:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 14:33:00	$127.61	SELL	410	$52,318.70	-	-		-	-
2026-06-02 14:32:00	$127.66	SELL	410	$52,340.60	-	-		-	-
2026-06-02 14:31:00	$127.56	SELL	410	$52,299.70	-	-		-	-
2026-06-02 14:30:00	$127.60	SELL	410	$52,313.90	-	-		-	-
2026-06-02 14:29:00	$127.57	SELL	410	$52,303.70	-	-		-	-
2026-06-02 14:28:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 14:27:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 14:26:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 14:25:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:24:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 14:23:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:22:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 14:21:00	$127.49	SELL	410	$52,270.10	-	-		-	-
2026-06-02 14:20:00	$127.41	SELL	410	$52,239.40	-	-		-	-
2026-06-02 14:19:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 14:18:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 14:17:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 14:16:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:15:00	$127.49	SELL	410	$52,270.90	-	-		-	-
2026-06-02 14:14:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 14:13:00	$127.37	SELL	410	$52,219.60	-	-		-	-
2026-06-02 14:12:00	$127.39	SELL	410	$52,228.40	-	-		-	-
2026-06-02 14:11:00	$127.38	SELL	410	$52,225.60	-	-		-	-
2026-06-02 14:10:00	$127.37	SELL	410	$52,221.50	-	-		-	-
2026-06-02 14:09:00	$127.36	SELL	410	$52,215.60	-	-		-	-
2026-06-02 14:08:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 14:07:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 14:06:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 14:05:00	$127.38	SELL	410	$52,223.80	-	-		-	-
2026-06-02 14:04:00	$127.37	SELL	410	$52,221.00	-	-		-	-
2026-06-02 14:03:00	$127.41	SELL	410	$52,238.00	-	-		-	-
2026-06-02 14:02:00	$127.40	SELL	410	$52,234.20	-	-		-	-
2026-06-02 14:01:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 14:00:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 13:59:00	$127.48	SELL	410	$52,266.00	-	-		-	-
2026-06-02 13:58:00	$127.49	SELL	410	$52,268.90	-	-		-	-
2026-06-02 13:57:00	$127.50	SELL	410	$52,272.90	-	-		-	-
2026-06-02 13:56:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:55:00	$127.44	SELL	410	$52,248.40	-	-		-	-
2026-06-02 13:54:00	$127.49	SELL	410	$52,272.60	-	-		-	-
2026-06-02 13:53:00	$127.62	SELL	410	$52,322.10	-	-		-	-
2026-06-02 13:52:00	$127.54	SELL	410	$52,291.40	-	-		-	-
2026-06-02 13:51:00	$127.37	SELL	410	$52,221.20	-	-		-	-
2026-06-02 13:50:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 13:49:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:48:00	$127.43	SELL	410	$52,244.60	-	-		-	-
2026-06-02 13:47:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 13:46:00	$127.26	SELL	410	$52,174.60	-	-		-	-
2026-06-02 13:45:00	$127.37	SELL	410	$52,221.50	-	-		-	-
2026-06-02 13:44:00	$127.30	SELL	410	$52,190.90	-	-		-	-
2026-06-02 13:43:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 13:42:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 13:41:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:40:00	$127.44	SELL	410	$52,248.40	-	-		-	-
2026-06-02 13:39:00	$127.44	SELL	410	$52,250.30	-	-		-	-
2026-06-02 13:38:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:37:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:36:00	$127.35	SELL	410	$52,213.70	-	-		-	-
2026-06-02 13:35:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 13:34:00	$127.33	SELL	410	$52,203.60	-	-		-	-
2026-06-02 13:33:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 13:32:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 13:31:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 13:30:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 13:29:00	$127.29	SELL	410	$52,190.10	-	-		-	-
2026-06-02 13:28:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 13:27:00	$127.32	SELL	410	$52,200.70	-	-		-	-
2026-06-02 13:26:00	$127.36	SELL	410	$52,216.60	-	-		-	-
2026-06-02 13:25:00	$127.38	SELL	410	$52,225.80	-	-		-	-
2026-06-02 13:24:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 13:23:00	$127.29	SELL	410	$52,187.30	-	-		-	-
2026-06-02 13:22:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 13:21:00	$127.54	SELL	410	$52,289.90	-	-		-	-
2026-06-02 13:20:00	$127.56	SELL	410	$52,297.60	-	-		-	-
2026-06-02 13:19:00	$127.55	SELL	410	$52,296.30	-	-		-	-
2026-06-02 13:18:00	$127.55	SELL	410	$52,293.40	-	-		-	-
2026-06-02 13:17:00	$127.49	SELL	410	$52,269.80	-	-		-	-
2026-06-02 13:16:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:15:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 13:14:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 13:13:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 13:12:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:11:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 13:10:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:09:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 13:08:00	$127.47	SELL	410	$52,262.70	-	-		-	-
2026-06-02 13:07:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 13:06:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 13:05:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 13:04:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 13:03:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 13:02:00	$127.56	SELL	410	$52,299.60	-	-		-	-
2026-06-02 13:01:00	$127.58	SELL	410	$52,307.80	-	-		-	-
2026-06-02 13:00:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 12:59:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 12:58:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:57:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:56:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 12:55:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 12:54:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:53:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:52:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 12:51:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 12:50:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 12:49:00	$127.58	SELL	410	$52,307.80	-	-		-	-
2026-06-02 12:48:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 12:47:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 12:46:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:45:00	$127.06	SELL	410	$52,094.60	-	-		-	-
2026-06-02 12:44:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 12:43:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 12:42:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 12:41:00	$127.07	SELL	410	$52,098.70	-	-		-	-
2026-06-02 12:40:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-06-02 12:39:00	$127.05	SELL	410	$52,090.50	-	-		-	-
2026-06-02 12:38:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:37:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:36:00	$127.07	SELL	410	$52,098.70	-	-		-	-
2026-06-02 12:35:00	$127.04	SELL	410	$52,086.40	-	-		-	-
2026-06-02 12:34:00	$127.12	SELL	410	$52,119.20	-	-		-	-
2026-06-02 12:33:00	$127.14	SELL	410	$52,127.40	-	-		-	-
2026-06-02 12:32:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 12:31:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:30:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 12:29:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 12:28:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:27:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 12:26:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 12:25:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:24:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:23:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 12:22:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:21:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:20:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:19:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 12:18:00	$127.18	SELL	410	$52,143.80	-	-		-	-
2026-06-02 12:17:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:16:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:15:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:14:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 12:13:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:12:00	$127.30	SELL	410	$52,193.00	-	-		-	-
2026-06-02 12:11:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 12:10:00	$127.32	SELL	410	$52,201.20	-	-		-	-
2026-06-02 12:09:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 12:08:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:07:00	$127.48	SELL	410	$52,266.80	-	-		-	-
2026-06-02 12:06:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 12:05:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 12:04:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 12:03:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 12:02:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 12:01:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 12:00:00	$127.37	SELL	410	$52,221.70	-	-		-	-
2026-06-02 11:59:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:58:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:57:00	$127.22	SELL	410	$52,160.20	-	-		-	-
2026-06-02 11:56:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:55:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 11:54:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:53:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 11:52:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 11:51:00	$127.19	SELL	410	$52,147.90	-	-		-	-
2026-06-02 11:50:00	$127.09	SELL	410	$52,106.90	-	-		-	-
2026-06-02 11:49:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 11:46:00	$127.06	SELL	410	$52,094.60	-	-		-	-
2026-06-02 11:45:00	$127.20	SELL	410	$52,152.00	-	-		-	-
2026-06-02 11:44:00	$127.28	SELL	410	$52,184.80	-	-		-	-
2026-06-02 11:43:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:42:00	$127.42	SELL	410	$52,242.20	-	-		-	-
2026-06-02 11:41:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:40:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:39:00	$127.30	SELL	410	$52,193.00	-	-		-	-
2026-06-02 11:38:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:37:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:36:00	$127.49	SELL	410	$52,270.90	-	-		-	-
2026-06-02 11:35:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:34:00	$127.24	SELL	410	$52,168.40	-	-		-	-
2026-06-02 11:33:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:32:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 11:31:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:30:00	$127.27	SELL	410	$52,180.70	-	-		-	-
2026-06-02 11:29:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 11:28:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 11:27:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:26:00	$127.39	SELL	410	$52,229.90	-	-		-	-
2026-06-02 11:25:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 11:24:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 11:23:00	$127.43	SELL	410	$52,246.30	-	-		-	-
2026-06-02 11:22:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 11:21:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:20:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 11:19:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 11:18:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 11:17:00	$127.68	SELL	410	$52,348.80	-	-		-	-
2026-06-02 11:16:00	$127.60	SELL	410	$52,316.00	-	-		-	-
2026-06-02 11:15:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 11:14:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 11:13:00	$127.50	SELL	410	$52,275.00	-	-		-	-
2026-06-02 11:12:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 11:11:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:10:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 11:09:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 11:08:00	$127.39	SELL	410	$52,229.90	-	-		-	-
2026-06-02 11:07:00	$127.29	SELL	410	$52,188.90	-	-		-	-
2026-06-02 11:06:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 11:05:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:04:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 11:03:00	$127.41	SELL	410	$52,238.10	-	-		-	-
2026-06-02 11:02:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 11:01:00	$127.44	SELL	410	$52,250.40	-	-		-	-
2026-06-02 11:00:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:59:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 10:58:00	$127.40	SELL	410	$52,234.00	-	-		-	-
2026-06-02 10:57:00	$127.65	SELL	410	$52,336.50	-	-		-	-
2026-06-02 10:56:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 10:55:00	$127.51	SELL	410	$52,279.10	-	-		-	-
2026-06-02 10:54:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 10:53:00	$127.45	SELL	410	$52,254.50	-	-		-	-
2026-06-02 10:52:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:51:00	$127.55	SELL	410	$52,295.50	-	-		-	-
2026-06-02 10:50:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:49:00	$127.84	SELL	410	$52,414.40	-	-		-	-
2026-06-02 10:48:00	$127.70	SELL	410	$52,357.00	-	-		-	-
2026-06-02 10:47:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 10:46:00	$127.64	SELL	410	$52,332.40	-	-		-	-
2026-06-02 10:45:00	$127.63	SELL	410	$52,328.30	-	-		-	-
2026-06-02 10:44:00	$127.53	SELL	410	$52,287.30	-	-		-	-
2026-06-02 10:43:00	$127.52	SELL	410	$52,283.20	-	-		-	-
2026-06-02 10:42:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 10:41:00	$127.35	SELL	410	$52,213.50	-	-		-	-
2026-06-02 10:40:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:39:00	$127.37	SELL	410	$52,221.70	-	-		-	-
2026-06-02 10:38:00	$127.31	SELL	410	$52,197.10	-	-		-	-
2026-06-02 10:37:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:36:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 10:35:00	$127.25	SELL	410	$52,172.50	-	-		-	-
2026-06-02 10:34:00	$127.46	SELL	410	$52,258.60	-	-		-	-
2026-06-02 10:33:00	$127.33	SELL	410	$52,205.30	-	-		-	-
2026-06-02 10:32:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 10:31:00	$127.36	SELL	410	$52,217.60	-	-		-	-
2026-06-02 10:30:00	$127.15	SELL	410	$52,131.50	-	-		-	-
2026-06-02 10:29:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:28:00	$126.83	SELL	410	$52,000.30	-	-		-	-
2026-06-02 10:27:00	$126.66	SELL	410	$51,930.60	-	-		-	-
2026-06-02 10:26:00	$126.52	SELL	410	$51,873.20	-	-		-	-
2026-06-02 10:25:00	$126.58	SELL	410	$51,897.80	-	-		-	-
2026-06-02 10:24:00	$126.64	SELL	410	$51,922.40	-	-		-	-
2026-06-02 10:23:00	$126.96	SELL	410	$52,053.60	-	-		-	-
2026-06-02 10:22:00	$127.26	SELL	410	$52,176.60	-	-		-	-
2026-06-02 10:21:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:20:00	$127.34	SELL	410	$52,209.40	-	-		-	-
2026-06-02 10:19:00	$127.21	SELL	410	$52,156.10	-	-		-	-
2026-06-02 10:18:00	$127.23	SELL	410	$52,164.30	-	-		-	-
2026-06-02 10:17:00	$127.10	SELL	410	$52,111.00	-	-		-	-
2026-06-02 10:16:00	$127.17	SELL	410	$52,139.70	-	-		-	-
2026-06-02 10:15:00	$126.96	SELL	410	$52,053.60	-	-		-	-
2026-06-02 10:14:00	$127.03	SELL	410	$52,082.30	-	-		-	-
2026-06-02 10:13:00	$127.03	SELL	410	$52,082.30	-	-		-	-
2026-06-02 10:12:00	$126.85	SELL	410	$52,008.50	-	-		-	-
2026-06-02 10:11:00	$126.79	SELL	410	$51,983.90	-	-		-	-
2026-06-02 10:10:00	$126.68	SELL	410	$51,938.80	-	-		-	-
2026-06-02 10:09:00	$126.88	SELL	410	$52,020.80	-	-		-	-
2026-06-02 10:08:00	$126.66	SELL	410	$51,930.60	-	-		-	-
2026-06-02 10:07:00	$126.64	SELL	410	$51,922.40	-	-		-	-
2026-06-02 10:06:00	$126.50	SELL	410	$51,865.00	-	-		-	-
2026-06-02 10:05:00	$126.51	SELL	410	$51,869.10	-	-		-	-
2026-06-02 10:04:00	$126.52	SELL	410	$51,873.20	-	-		-	-
2026-06-02 10:03:00	$126.63	SELL	410	$51,918.30	-	-		-	-
2026-06-02 10:02:00	$126.42	SELL	410	$51,832.20	-	-		-	-
2026-06-02 10:01:00	$126.09	SELL	410	$51,696.90	-	-		-	-
2026-06-02 10:00:00	$126.07	SELL	410	$51,688.70	-	-		-	-
2026-06-02 09:59:00	$126.19	SELL	410	$51,737.90	-	-		-	-
2026-06-02 09:58:00	$126.04	SELL	410	$51,676.40	-	-		-	-
2026-06-02 09:57:00	$125.91	SELL	410	$51,623.10	-	-		-	-
2026-06-02 09:56:00	$125.63	SELL	410	$51,508.30	-	-		-	-
2026-06-02 09:55:00	$125.48	SELL	410	$51,446.80	-	-		-	-
2026-06-02 09:54:00	$125.43	SELL	410	$51,426.30	-	-		-	-
2026-06-02 09:53:00	$125.44	SELL	410	$51,430.40	-	-		-	-
2026-06-02 09:52:00	$125.15	SELL	410	$51,311.50	-	-		-	-
2026-06-02 09:51:00	$125.24	SELL	410	$51,348.40	-	-		-	-
2026-06-02 09:50:00	$124.85	SELL	410	$51,188.50	-	-		-	-
2026-06-02 09:49:00	$124.84	SELL	410	$51,184.40	-	-		-	-
2026-06-02 09:48:00	$124.92	SELL	410	$51,217.20	-	-		-	-
2026-06-02 09:47:00	$125.09	SELL	410	$51,286.90	-	-		-	-
2026-06-02 09:46:00	$125.28	SELL	410	$51,364.80	-	-		-	-
2026-06-02 09:45:00	$125.43	SELL	410	$51,426.30	-	-		-	-
2026-06-02 09:44:00	$125.04	SELL	410	$51,266.40	-	-		-	-
2026-06-02 09:43:00	$125.27	SELL	410	$51,360.70	-	-		-	-
2026-06-02 09:42:00	$125.10	SELL	410	$51,291.00	-	-		-	-
2026-06-02 09:39:00	$124.84	SELL	410	$51,184.40	-	-		-	-
2026-06-02 09:38:00	$125.15	SELL	410	$51,311.50	-	-		-	-
2026-06-02 09:37:00	$125.33	SELL	410	$51,385.30	-	-		-	-
2026-06-02 09:36:00	$125.26	SELL	410	$51,356.60	-	-		-	-
2026-06-02 09:35:00	$125.55	SELL	410	$51,475.50	-	-		-	-
2026-06-02 09:34:00	$125.50	SELL	410	$51,455.00	-	-		-	-
2026-06-02 09:33:00	$124.94	SELL	410	$51,225.40	-	-		-	-
2026-06-02 09:32:00	$124.66	SELL	410	$51,110.60	-	-		-	-
2026-06-02 09:31:00	$124.15	SELL	410	$50,901.50	-	-		-	-
2026-06-02 09:30:00	$123.66	SELL	410	$50,700.60	-	-		-	-
2026-06-01 15:56:00	$121.43	SELL	430	$52,212.80	-	-		-	-
2026-06-01 15:55:00	$121.44	SELL	430	$52,219.20	-	-		-	-
2026-06-01 15:54:00	$121.36	SELL	430	$52,184.80	-	-		-	-
2026-06-01 15:53:00	$121.45	SELL	430	$52,223.50	-	-		-	-
2026-06-01 15:52:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-06-01 15:51:00	$121.44	SELL	430	$52,219.20	-	-		-	-
2026-06-01 15:50:00	$121.46	SELL	430	$52,225.60	-	-		-	-
2026-06-01 15:49:00	$121.61	SELL	430	$52,292.30	-	-		-	-
2026-06-01 15:48:00	$121.69	SELL	430	$52,326.70	-	-		-	-
2026-06-01 15:47:00	$121.72	SELL	430	$52,339.60	-	-		-	-
2026-06-01 15:46:00	$121.73	SELL	430	$52,341.80	-	-		-	-
2026-06-01 15:45:00	$121.78	SELL	430	$52,367.40	-	-		-	-
2026-06-01 15:44:00	$121.75	SELL	430	$52,350.40	-	-		-	-
2026-06-01 15:43:00	$121.75	SELL	430	$52,350.40	-	-		-	-
2026-06-01 15:42:00	$121.77	SELL	430	$52,359.70	-	-		-	-
2026-06-01 15:41:00	$121.73	SELL	430	$52,343.90	-	-		-	-
2026-06-01 15:40:00	$121.83	SELL	430	$52,387.80	-	-		-	-
2026-06-01 15:39:00	$121.82	SELL	430	$52,381.30	-	-		-	-
2026-06-01 15:38:00	$121.84	SELL	430	$52,391.00	-	-		-	-
2026-06-01 15:37:00	$121.95	SELL	430	$52,438.50	-	-		-	-
2026-06-01 15:36:00	$121.83	SELL	430	$52,384.80	-	-		-	-
2026-06-01 15:35:00	$121.88	SELL	430	$52,408.40	-	-		-	-
2026-06-01 15:34:00	$121.67	SELL	430	$52,318.10	-	-		-	-
2026-06-01 15:33:00	$121.80	SELL	430	$52,374.00	-	-		-	-
2026-06-01 15:32:00	$121.62	SELL	430	$52,296.60	-	-		-	-
2026-06-01 15:31:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-06-01 15:30:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-06-01 15:29:00	$121.17	SELL	430	$52,105.00	-	-		-	-
2026-06-01 15:28:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-06-01 15:27:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-06-01 15:26:00	$121.11	SELL	430	$52,077.10	-	-		-	-
2026-06-01 15:25:00	$121.18	SELL	430	$52,107.40	-	-		-	-
2026-06-01 15:24:00	$121.12	SELL	430	$52,079.40	-	-		-	-
2026-06-01 15:23:00	$121.07	SELL	430	$52,057.90	-	-		-	-
2026-06-01 15:22:00	$121.16	SELL	430	$52,100.80	-	-		-	-
2026-06-01 15:21:00	$121.26	SELL	430	$52,142.00	-	-		-	-
2026-06-01 15:20:00	$121.40	SELL	430	$52,202.00	-	-		-	-
2026-06-01 15:19:00	$121.43	SELL	430	$52,214.90	-	-		-	-
2026-06-01 15:18:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-06-01 15:17:00	$121.29	SELL	430	$52,152.60	-	-		-	-
2026-06-01 15:16:00	$121.16	SELL	430	$52,098.10	-	-		-	-
2026-06-01 15:15:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-06-01 15:14:00	$121.06	SELL	430	$52,056.20	-	-		-	-
2026-06-01 15:13:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-06-01 15:12:00	$121.08	SELL	430	$52,062.20	-	-		-	-
2026-06-01 15:11:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-06-01 15:10:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 15:09:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-06-01 15:08:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-06-01 15:07:00	$121.32	SELL	430	$52,167.60	-	-		-	-
2026-06-01 15:06:00	$121.11	SELL	430	$52,077.10	-	-		-	-
2026-06-01 15:05:00	$120.90	SELL	430	$51,987.70	-	-		-	-
2026-06-01 15:03:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 15:02:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-06-01 15:01:00	$121.01	SELL	430	$52,032.10	-	-		-	-
2026-06-01 14:13:00	$120.96	SELL	430	$52,013.40	-	-		-	-
2026-06-01 14:12:00	$121.01	SELL	430	$52,035.90	-	-		-	-
2026-06-01 14:11:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-06-01 14:10:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-06-01 14:09:00	$121.03	SELL	430	$52,041.70	-	-		-	-
2026-06-01 14:08:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-06-01 14:07:00	$121.04	SELL	430	$52,045.70	-	-		-	-
2026-06-01 14:06:00	$121.05	SELL	430	$52,049.40	-	-		-	-
2026-06-01 14:05:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-06-01 14:04:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-06-01 14:03:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-06-01 14:02:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-06-01 14:01:00	$121.13	SELL	430	$52,083.80	-	-		-	-
2026-06-01 14:00:00	$121.13	SELL	430	$52,083.80	-	-		-	-
2026-06-01 13:59:00	$121.02	SELL	430	$52,036.40	-	-		-	-
2026-06-01 13:58:00	$121.23	SELL	430	$52,129.50	-	-		-	-
2026-06-01 13:57:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-06-01 13:56:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 13:55:00	$121.25	SELL	430	$52,135.40	-	-		-	-
2026-06-01 13:54:00	$121.16	SELL	430	$52,096.60	-	-		-	-
2026-06-01 13:53:00	$121.18	SELL	430	$52,105.20	-	-		-	-
2026-06-01 13:52:00	$121.23	SELL	430	$52,128.90	-	-		-	-
2026-06-01 13:51:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-06-01 13:50:00	$121.18	SELL	430	$52,109.10	-	-		-	-
2026-06-01 13:49:00	$121.24	SELL	430	$52,132.30	-	-		-	-
2026-06-01 13:48:00	$121.28	SELL	430	$52,149.50	-	-		-	-
2026-06-01 13:47:00	$121.29	SELL	430	$52,154.70	-	-		-	-
2026-06-01 13:46:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-06-01 13:45:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-06-01 13:44:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 13:43:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-06-01 13:42:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 12:01:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 12:00:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 11:58:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-06-01 11:54:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-06-01 11:35:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-06-01 11:32:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 11:31:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:30:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-06-01 11:20:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:19:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-06-01 11:18:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-06-01 11:17:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:16:00	$121.01	SELL	430	$52,034.30	-	-		-	-
2026-06-01 11:15:00	$120.96	SELL	430	$52,012.80	-	-		-	-
2026-06-01 11:14:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:13:00	$121.04	SELL	430	$52,047.20	-	-		-	-
2026-06-01 11:12:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 11:01:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-06-01 11:00:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 10:59:00	$120.95	SELL	430	$52,008.50	-	-		-	-
2026-06-01 10:58:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-06-01 10:57:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-06-01 10:56:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-06-01 10:54:00	$120.94	SELL	430	$52,004.20	-	-		-	-
2026-06-01 10:53:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-06-01 10:48:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-06-01 10:44:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-06-01 10:43:00	$121.13	SELL	430	$52,085.90	-	-		-	-
2026-06-01 10:42:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 10:41:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-06-01 10:40:00	$121.29	SELL	430	$52,154.70	-	-		-	-
2026-06-01 10:39:00	$121.38	SELL	430	$52,193.40	-	-		-	-
2026-06-01 10:38:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-06-01 10:37:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-06-01 10:36:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-06-01 10:35:00	$121.13	SELL	430	$52,085.90	-	-		-	-
2026-06-01 10:34:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-06-01 10:33:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-06-01 10:32:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:53:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 15:52:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:51:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:50:00	$121.15	SELL	430	$52,094.50	-	-		-	-
2026-05-29 15:49:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-05-29 15:48:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-05-29 15:47:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-05-29 15:46:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-05-29 15:45:00	$121.32	SELL	430	$52,167.60	-	-		-	-
2026-05-29 15:44:00	$121.27	SELL	430	$52,146.10	-	-		-	-
2026-05-29 15:43:00	$121.30	SELL	430	$52,159.00	-	-		-	-
2026-05-29 15:42:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-05-29 15:41:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-05-29 15:40:00	$121.16	SELL	430	$52,098.80	-	-		-	-
2026-05-29 15:39:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:38:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:37:00	$121.21	SELL	430	$52,120.30	-	-		-	-
2026-05-29 15:36:00	$121.19	SELL	430	$52,111.70	-	-		-	-
2026-05-29 15:35:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 15:34:00	$121.12	SELL	430	$52,081.60	-	-		-	-
2026-05-29 15:33:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:32:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:31:00	$121.12	SELL	430	$52,081.60	-	-		-	-
2026-05-29 15:30:00	$121.24	SELL	430	$52,133.20	-	-		-	-
2026-05-29 15:29:00	$121.37	SELL	430	$52,189.10	-	-		-	-
2026-05-29 15:28:00	$121.42	SELL	430	$52,210.60	-	-		-	-
2026-05-29 15:27:00	$121.31	SELL	430	$52,163.30	-	-		-	-
2026-05-29 15:26:00	$121.28	SELL	430	$52,150.40	-	-		-	-
2026-05-29 15:25:00	$121.22	SELL	430	$52,124.60	-	-		-	-
2026-05-29 15:24:00	$121.25	SELL	430	$52,137.50	-	-		-	-
2026-05-29 15:23:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-05-29 15:22:00	$121.17	SELL	430	$52,103.10	-	-		-	-
2026-05-29 15:21:00	$121.26	SELL	430	$52,141.80	-	-		-	-
2026-05-29 15:20:00	$121.08	SELL	430	$52,064.40	-	-		-	-
2026-05-29 15:19:00	$121.10	SELL	430	$52,073.00	-	-		-	-
2026-05-29 15:18:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 15:17:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:16:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:15:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 15:14:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:13:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 15:12:00	$121.07	SELL	430	$52,060.10	-	-		-	-
2026-05-29 15:11:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 15:10:00	$120.87	SELL	430	$51,974.10	-	-		-	-
2026-05-29 15:09:00	$120.87	SELL	430	$51,974.10	-	-		-	-
2026-05-29 15:08:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-05-29 15:07:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 15:06:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 15:05:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 15:04:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-05-29 15:03:00	$120.99	SELL	430	$52,025.70	-	-		-	-
2026-05-29 15:02:00	$120.96	SELL	430	$52,012.80	-	-		-	-
2026-05-29 15:01:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 15:00:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 14:59:00	$121.00	SELL	430	$52,030.00	-	-		-	-
2026-05-29 14:58:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 14:57:00	$120.97	SELL	430	$52,017.10	-	-		-	-
2026-05-29 14:56:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:55:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-05-29 14:54:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:53:00	$120.89	SELL	430	$51,982.70	-	-		-	-
2026-05-29 14:52:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:51:00	$120.85	SELL	430	$51,965.50	-	-		-	-
2026-05-29 14:50:00	$120.90	SELL	430	$51,987.00	-	-		-	-
2026-05-29 14:49:00	$120.86	SELL	430	$51,969.80	-	-		-	-
2026-05-29 14:48:00	$120.88	SELL	430	$51,978.40	-	-		-	-
2026-05-29 14:47:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:46:00	$120.91	SELL	430	$51,991.30	-	-		-	-
2026-05-29 14:45:00	$120.92	SELL	430	$51,995.60	-	-		-	-
2026-05-29 14:44:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 14:43:00	$121.06	SELL	430	$52,055.80	-	-		-	-
2026-05-29 14:42:00	$121.02	SELL	430	$52,038.60	-	-		-	-
2026-05-29 14:41:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 14:40:00	$121.05	SELL	430	$52,051.50	-	-		-	-
2026-05-29 14:39:00	$121.03	SELL	430	$52,042.90	-	-		-	-
2026-05-29 14:38:00	$120.93	SELL	430	$51,999.90	-	-		-	-
2026-05-29 14:37:00	$120.98	SELL	430	$52,021.40	-	-		-	-
2026-05-29 14:36:00	$121.14	SELL	430	$52,090.20	-	-		-	-
2026-05-29 14:35:00	$121.20	SELL	430	$52,116.00	-	-		-	-
2026-05-29 14:34:00	$121.09	SELL	430	$52,068.70	-	-		-	-
2026-05-29 14:33:00	$120.94	SELL	430	$52,004.20	-	-		-	-
2026-05-29 14:32:00	$120.83	SELL	430	$51,956.90	-	-		-	-
2026-05-29 14:31:00	$120.79	SELL	430	$51,939.70	-	-		-	-
2026-05-29 14:30:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-29 14:29:00	$120.68	SELL	430	$51,892.40	-	-		-	-
2026-05-29 14:28:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-29 14:27:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-29 14:26:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-29 14:25:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-29 14:24:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-29 14:23:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-29 14:22:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-29 14:21:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-29 14:20:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-29 14:19:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-29 14:18:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-29 14:17:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-29 14:16:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-29 14:15:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-29 14:14:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-29 14:13:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-29 14:12:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-29 14:11:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-29 14:10:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-29 14:09:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-29 14:08:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-29 14:07:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-28 09:34:00	$120.51	SELL	420	$50,614.20	-	-		-	-
2026-05-27 10:19:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 15:59:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:58:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 15:57:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 15:56:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 15:55:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 15:54:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 15:53:00	$120.42	SELL	430	$51,780.60	-	-		-	-
2026-05-22 15:52:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 15:51:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 15:50:00	$120.42	SELL	430	$51,780.60	-	-		-	-
2026-05-22 15:49:00	$120.33	SELL	430	$51,741.90	-	-		-	-
2026-05-22 15:47:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:46:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-22 15:45:00	$120.72	SELL	430	$51,909.60	-	-		-	-
2026-05-22 15:44:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-22 15:43:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-22 15:42:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 15:41:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 15:40:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 15:39:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 15:38:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 15:37:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 15:36:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 15:35:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 15:34:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 15:33:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 15:32:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:31:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:30:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 15:29:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-05-22 15:28:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-22 15:27:00	$120.34	SELL	430	$51,746.20	-	-		-	-
2026-05-22 15:26:00	$120.39	SELL	430	$51,767.70	-	-		-	-
2026-05-22 15:25:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:24:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 15:23:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 15:22:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:21:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 15:20:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 15:19:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 15:18:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-22 15:17:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 15:15:00	$120.31	SELL	430	$51,733.30	-	-		-	-
2026-05-22 15:14:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 15:13:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 15:12:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 15:11:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 15:10:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 15:09:00	$120.34	SELL	430	$51,746.20	-	-		-	-
2026-05-22 13:45:00	$120.29	SELL	430	$51,724.70	-	-		-	-
2026-05-22 13:44:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 13:43:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 13:42:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 13:41:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:40:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 13:39:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 13:38:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:37:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:36:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 13:35:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:34:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 13:33:00	$120.45	SELL	430	$51,793.50	-	-		-	-
2026-05-22 13:32:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:31:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 13:30:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 13:29:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 13:28:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 13:27:00	$120.54	SELL	430	$51,832.20	-	-		-	-
2026-05-22 13:26:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 13:25:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 13:24:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 13:23:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:22:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 13:21:00	$120.55	SELL	430	$51,836.50	-	-		-	-
2026-05-22 13:20:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 13:19:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 13:18:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:17:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 13:16:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:15:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-22 13:14:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:13:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 13:12:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 13:11:00	$120.67	SELL	430	$51,888.10	-	-		-	-
2026-05-22 13:10:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 13:09:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 13:08:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 13:07:00	$120.64	SELL	430	$51,875.20	-	-		-	-
2026-05-22 13:06:00	$120.65	SELL	430	$51,879.50	-	-		-	-
2026-05-22 13:05:00	$120.74	SELL	430	$51,918.20	-	-		-	-
2026-05-22 13:04:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-05-22 13:03:00	$120.72	SELL	430	$51,909.60	-	-		-	-
2026-05-22 13:02:00	$120.73	SELL	430	$51,913.90	-	-		-	-
2026-05-22 13:01:00	$120.75	SELL	430	$51,922.50	-	-		-	-
2026-05-22 13:00:00	$120.77	SELL	430	$51,931.10	-	-		-	-
2026-05-22 12:59:00	$120.70	SELL	430	$51,901.00	-	-		-	-
2026-05-22 12:58:00	$120.63	SELL	430	$51,870.90	-	-		-	-
2026-05-22 12:57:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 12:56:00	$120.62	SELL	430	$51,866.60	-	-		-	-
2026-05-22 12:55:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 12:54:00	$120.60	SELL	430	$51,858.00	-	-		-	-
2026-05-22 12:53:00	$120.61	SELL	430	$51,862.30	-	-		-	-
2026-05-22 12:52:00	$120.56	SELL	430	$51,840.80	-	-		-	-
2026-05-22 12:51:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:50:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 12:49:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:48:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:47:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:46:00	$120.53	SELL	430	$51,827.90	-	-		-	-
2026-05-22 12:45:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 12:44:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:43:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:42:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:41:00	$120.47	SELL	430	$51,802.10	-	-		-	-
2026-05-22 12:40:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:39:00	$120.49	SELL	430	$51,810.70	-	-		-	-
2026-05-22 12:38:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:37:00	$120.57	SELL	430	$51,845.10	-	-		-	-
2026-05-22 12:36:00	$120.51	SELL	430	$51,819.30	-	-		-	-
2026-05-22 12:35:00	$120.52	SELL	430	$51,823.60	-	-		-	-
2026-05-22 12:34:00	$120.46	SELL	430	$51,797.80	-	-		-	-
2026-05-22 12:33:00	$120.50	SELL	430	$51,815.00	-	-		-	-
2026-05-22 12:32:00	$120.58	SELL	430	$51,849.40	-	-		-	-
2026-05-22 12:31:00	$120.69	SELL	430	$51,896.70	-	-		-	-
2026-05-22 12:30:00	$120.59	SELL	430	$51,853.70	-	-		-	-
2026-05-22 12:29:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 12:28:00	$120.41	SELL	430	$51,776.30	-	-		-	-
2026-05-22 12:27:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 12:26:00	$120.37	SELL	430	$51,759.10	-	-		-	-
2026-05-22 12:25:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 12:24:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:23:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:22:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:21:00	$120.22	SELL	430	$51,694.60	-	-		-	-
2026-05-22 12:20:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:19:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:18:00	$120.22	SELL	430	$51,694.60	-	-		-	-
2026-05-22 12:17:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:16:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 12:15:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 12:14:00	$120.32	SELL	430	$51,737.60	-	-		-	-
2026-05-22 12:13:00	$120.30	SELL	430	$51,729.00	-	-		-	-
2026-05-22 12:12:00	$120.36	SELL	430	$51,754.80	-	-		-	-
2026-05-22 12:11:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 12:10:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:09:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:08:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 12:07:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 12:06:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 12:05:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 12:04:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 12:03:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 12:02:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 12:01:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 12:00:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:59:00	$120.43	SELL	430	$51,784.90	-	-		-	-
2026-05-22 11:58:00	$120.35	SELL	430	$51,750.50	-	-		-	-
2026-05-22 11:57:00	$120.44	SELL	430	$51,789.20	-	-		-	-
2026-05-22 11:56:00	$120.38	SELL	430	$51,763.40	-	-		-	-
2026-05-22 11:55:00	$120.33	SELL	430	$51,741.90	-	-		-	-
2026-05-22 11:54:00	$120.28	SELL	430	$51,720.40	-	-		-	-
2026-05-22 11:53:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:52:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 11:51:00	$120.15	SELL	430	$51,664.50	-	-		-	-
2026-05-22 11:50:00	$120.19	SELL	430	$51,681.70	-	-		-	-
2026-05-22 11:49:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 11:48:00	$120.23	SELL	430	$51,698.90	-	-		-	-
2026-05-22 11:47:00	$120.20	SELL	430	$51,686.00	-	-		-	-
2026-05-22 11:46:00	$120.25	SELL	430	$51,707.50	-	-		-	-
2026-05-22 11:45:00	$120.16	SELL	430	$51,668.80	-	-		-	-
2026-05-22 11:44:00	$120.24	SELL	430	$51,703.20	-	-		-	-
2026-05-22 11:43:00	$120.17	SELL	430	$51,673.10	-	-		-	-
2026-05-22 11:42:00	$120.21	SELL	430	$51,690.30	-	-		-	-
2026-05-22 11:41:00	$120.08	SELL	430	$51,634.40	-	-		-	-
2026-05-22 11:40:00	$120.02	SELL	430	$51,608.60	-	-		-	-
2026-05-22 11:36:00	$120.09	SELL	430	$51,638.70	-	-		-	-
2026-05-22 11:33:00	$120.05	SELL	430	$51,621.50	-	-		-	-
2026-05-22 11:29:00	$120.07	SELL	430	$51,630.10	-	-		-	-
2026-05-22 11:26:00	$120.03	SELL	430	$51,612.90	-	-		-	-
2026-05-22 11:25:00	$120.04	SELL	430	$51,617.20	-	-		-	-
2026-05-22 11:00:00	$120.04	SELL	430	$51,617.20	-	-		-	-
2026-05-22 10:58:00	$120.12	SELL	430	$51,651.60	-	-		-	-
2026-05-22 10:57:00	$120.06	SELL	430	$51,625.80	-	-		-	-
2026-05-22 10:01:00	$120.15	SELL	430	$51,664.50	-	-		-	-
2026-05-22 10:00:00	$120.14	SELL	430	$51,660.20	-	-		-	-
2026-05-22 09:59:00	$120.48	SELL	430	$51,806.40	-	-		-	-
2026-05-22 09:58:00	$120.12	SELL	430	$51,651.60	-	-		-	-
2026-05-22 09:57:00	$119.81	SELL	430	$51,518.30	-	-		-	-
2026-05-22 09:48:00	$119.50	SELL	430	$51,385.00	-	-		-	-
2026-05-22 09:47:00	$119.69	SELL	430	$51,466.70	-	-		-	-
2026-05-22 09:46:00	$119.66	SELL	430	$51,453.80	-	-		-	-
2026-05-22 09:45:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-05-22 09:44:00	$119.76	SELL	430	$51,496.80	-	-		-	-
2026-05-22 09:43:00	$119.84	SELL	430	$51,531.20	-	-		-	-
2026-05-22 09:42:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-05-22 09:41:00	$119.78	SELL	430	$51,505.40	-	-		-	-
2026-05-22 09:40:00	$119.55	SELL	430	$51,406.50	-	-		-	-
2026-05-22 09:39:00	$119.86	SELL	430	$51,539.80	-	-		-	-
2026-05-22 09:38:00	$119.52	SELL	430	$51,393.60	-	-		-	-
2026-05-22 09:37:00	$119.54	SELL	430	$51,402.20	-	-		-	-
2026-05-22 09:36:00	$119.61	SELL	430	$51,432.30	-	-		-	-
2026-05-22 09:32:00	$119.14	SELL	430	$51,230.20	-	-		-	-
2026-05-22 09:31:00	$119.05	SELL	430	$51,191.50	-	-		-	-
2026-05-20 15:56:00	$114.20	BUY	440	$50,248.00	2026-05-22 09:31:00	$119.05	Sold	$2,134.00	4.25%	2
2026-05-20 15:55:00	$114.16	BUY	440	$50,230.40	2026-05-22 09:31:00	$119.05	Sold	$2,151.60	4.28%	2
2026-05-20 15:54:00	$114.18	BUY	440	$50,239.20	2026-05-22 09:31:00	$119.05	Sold	$2,142.80	4.27%	2
2026-05-20 15:53:00	$114.10	BUY	440	$50,204.00	2026-05-22 09:31:00	$119.05	Sold	$2,178.00	4.34%	2
2026-05-20 15:52:00	$113.97	BUY	440	$50,146.80	2026-05-22 09:31:00	$119.05	Sold	$2,235.20	4.46%	2
2026-05-20 15:51:00	$114.04	BUY	440	$50,177.60	2026-05-22 09:31:00	$119.05	Sold	$2,204.40	4.39%	2
2026-05-20 15:50:00	$113.99	BUY	440	$50,155.60	2026-05-22 09:31:00	$119.05	Sold	$2,226.40	4.44%	2
2026-05-20 15:49:00	$114.09	BUY	440	$50,198.10	2026-05-22 09:31:00	$119.05	Sold	$2,183.85	4.35%	2
2026-05-20 15:48:00	$114.10	BUY	440	$50,201.80	2026-05-22 09:31:00	$119.05	Sold	$2,180.20	4.34%	2
2026-05-20 15:47:00	$114.06	BUY	440	$50,186.00	2026-05-22 09:31:00	$119.05	Sold	$2,196.00	4.38%	2
2026-05-20 15:46:00	$114.03	BUY	440	$50,171.00	2026-05-22 09:31:00	$119.05	Sold	$2,211.00	4.41%	2
2026-05-20 15:45:00	$114.09	BUY	440	$50,198.60	2026-05-22 09:31:00	$119.05	Sold	$2,183.41	4.35%	2
2026-05-20 15:44:00	$114.05	BUY	440	$50,182.00	2026-05-22 09:31:00	$119.05	Sold	$2,200.00	4.38%	2
2026-05-20 15:43:00	$114.12	BUY	440	$50,212.80	2026-05-22 09:31:00	$119.05	Sold	$2,169.20	4.32%	2
2026-05-20 15:42:00	$114.19	BUY	440	$50,243.60	2026-05-22 09:31:00	$119.05	Sold	$2,138.40	4.26%	2
2026-05-20 15:41:00	$114.18	BUY	440	$50,239.20	2026-05-22 09:31:00	$119.05	Sold	$2,142.80	4.27%	2
2026-05-20 15:40:00	$114.15	BUY	440	$50,226.00	2026-05-22 09:31:00	$119.05	Sold	$2,156.00	4.29%	2
2026-05-20 15:37:00	$114.19	BUY	440	$50,243.60	2026-05-22 09:31:00	$119.05	Sold	$2,138.40	4.26%	2
2026-05-20 15:36:00	$114.23	BUY	440	$50,261.20	2026-05-22 09:31:00	$119.05	Sold	$2,120.80	4.22%	2
2026-05-20 15:35:00	$114.12	BUY	440	$50,212.80	2026-05-22 09:31:00	$119.05	Sold	$2,169.20	4.32%	2
2026-05-20 15:34:00	$113.99	BUY	440	$50,155.60	2026-05-22 09:31:00	$119.05	Sold	$2,226.40	4.44%	2
2026-05-20 15:33:00	$113.94	BUY	440	$50,133.60	2026-05-22 09:31:00	$119.05	Sold	$2,248.40	4.48%	2
2026-05-20 15:32:00	$113.88	BUY	440	$50,107.20	2026-05-22 09:31:00	$119.05	Sold	$2,274.80	4.54%	2
2026-05-20 15:31:00	$113.88	BUY	440	$50,107.20	2026-05-22 09:31:00	$119.05	Sold	$2,274.80	4.54%	2
2026-05-20 15:30:00	$114.08	BUY	440	$50,195.20	2026-05-22 09:31:00	$119.05	Sold	$2,186.80	4.36%	2
2026-05-20 15:29:00	$114.21	BUY	440	$50,252.40	2026-05-22 09:31:00	$119.05	Sold	$2,129.60	4.24%	2
2026-05-20 15:28:00	$114.14	BUY	440	$50,221.60	2026-05-22 09:31:00	$119.05	Sold	$2,160.40	4.3%	2
2026-05-20 15:27:00	$114.22	BUY	440	$50,256.80	2026-05-22 09:31:00	$119.05	Sold	$2,125.20	4.23%	2
2026-05-20 15:26:00	$114.16	BUY	440	$50,230.40	2026-05-22 09:31:00	$119.05	Sold	$2,151.60	4.28%	2
2026-05-20 15:25:00	$114.21	BUY	440	$50,252.40	2026-05-22 09:31:00	$119.05	Sold	$2,129.60	4.24%	2
2026-05-20 15:24:00	$114.30	BUY	440	$50,292.00	2026-05-22 09:31:00	$119.05	Sold	$2,090.00	4.16%	2
2026-05-20 15:23:00	$114.19	BUY	440	$50,243.60	2026-05-22 09:31:00	$119.05	Sold	$2,138.40	4.26%	2
2026-05-20 15:22:00	$114.16	BUY	440	$50,230.40	2026-05-22 09:31:00	$119.05	Sold	$2,151.60	4.28%	2
2026-05-20 15:21:00	$114.20	BUY	440	$50,248.00	2026-05-22 09:31:00	$119.05	Sold	$2,134.00	4.25%	2
2026-05-20 15:20:00	$114.18	BUY	440	$50,239.20	2026-05-22 09:31:00	$119.05	Sold	$2,142.80	4.27%	2
2026-05-20 15:19:00	$114.22	BUY	440	$50,256.80	2026-05-22 09:31:00	$119.05	Sold	$2,125.20	4.23%	2
2026-05-20 15:18:00	$114.30	BUY	440	$50,292.00	2026-05-22 09:31:00	$119.05	Sold	$2,090.00	4.16%	2
2026-05-20 15:17:00	$114.27	BUY	440	$50,278.80	2026-05-22 09:31:00	$119.05	Sold	$2,103.20	4.18%	2
2026-05-20 15:16:00	$114.23	BUY	440	$50,261.20	2026-05-22 09:31:00	$119.05	Sold	$2,120.80	4.22%	2
2026-05-20 15:15:00	$114.29	BUY	440	$50,287.60	2026-05-22 09:31:00	$119.05	Sold	$2,094.40	4.16%	2
2026-05-20 15:14:00	$114.26	BUY	440	$50,274.40	2026-05-22 09:31:00	$119.05	Sold	$2,107.60	4.19%	2
2026-05-20 15:13:00	$114.30	BUY	440	$50,292.00	2026-05-22 09:31:00	$119.05	Sold	$2,090.00	4.16%	2
2026-05-20 15:10:00	$114.33	BUY	440	$50,305.20	2026-05-22 09:31:00	$119.05	Sold	$2,076.80	4.13%	2
2026-05-20 15:09:00	$114.34	BUY	440	$50,309.60	2026-05-22 09:31:00	$119.05	Sold	$2,072.40	4.12%	2
2026-05-20 15:08:00	$114.27	BUY	440	$50,278.80	2026-05-22 09:31:00	$119.05	Sold	$2,103.20	4.18%	2
2026-05-20 15:07:00	$114.25	BUY	440	$50,270.00	2026-05-22 09:31:00	$119.05	Sold	$2,112.00	4.2%	2
2026-05-20 15:06:00	$114.28	BUY	440	$50,283.20	2026-05-22 09:31:00	$119.05	Sold	$2,098.80	4.17%	2
2026-05-20 15:05:00	$114.24	BUY	440	$50,265.60	2026-05-22 09:31:00	$119.05	Sold	$2,116.40	4.21%	2
2026-05-20 15:04:00	$114.23	BUY	440	$50,261.20	2026-05-22 09:31:00	$119.05	Sold	$2,120.80	4.22%	2
2026-05-20 15:03:00	$114.25	BUY	440	$50,270.00	2026-05-22 09:31:00	$119.05	Sold	$2,112.00	4.2%	2
2026-05-20 15:02:00	$114.32	BUY	440	$50,300.80	2026-05-22 09:31:00	$119.05	Sold	$2,081.20	4.14%	2
2026-05-19 09:38:00	$118.39	SELL	430	$50,907.70	-	-		-	-
2026-05-19 09:37:00	$118.42	SELL	430	$50,920.60	-	-		-	-
2026-05-19 09:36:00	$118.46	SELL	430	$50,937.80	-	-		-	-
2026-05-19 09:35:00	$118.10	SELL	430	$50,783.00	-	-		-	-
2026-05-19 09:34:00	$118.07	SELL	430	$50,770.10	-	-		-	-
2026-05-19 09:33:00	$118.07	SELL	430	$50,770.10	-	-		-	-
2026-05-18 15:59:00	$118.93	SELL	420	$49,950.60	-	-		-	-
2026-05-18 15:58:00	$118.82	SELL	420	$49,904.40	-	-		-	-
2026-05-18 15:57:00	$118.81	SELL	420	$49,899.80	-	-		-	-
2026-05-18 15:56:00	$118.86	SELL	420	$49,921.20	-	-		-	-
2026-05-18 15:55:00	$118.82	SELL	420	$49,904.40	-	-		-	-
2026-05-18 15:54:00	$119.02	SELL	420	$49,986.30	-	-		-	-
2026-05-18 15:53:00	$119.00	SELL	420	$49,979.50	-	-		-	-
2026-05-18 15:52:00	$119.11	SELL	420	$50,026.20	-	-		-	-
2026-05-18 15:51:00	$119.02	SELL	420	$49,988.40	-	-		-	-
2026-05-18 15:50:00	$118.86	SELL	420	$49,921.20	-	-		-	-
2026-05-18 15:49:00	$118.86	SELL	420	$49,921.70	-	-		-	-
2026-05-18 15:48:00	$118.89	SELL	420	$49,933.80	-	-		-	-
2026-05-18 15:47:00	$118.85	SELL	420	$49,917.00	-	-		-	-
2026-05-18 15:46:00	$118.88	SELL	420	$49,927.50	-	-		-	-
2026-05-18 15:45:00	$118.80	SELL	420	$49,896.00	-	-		-	-
2026-05-18 15:44:00	$118.85	SELL	420	$49,914.90	-	-		-	-
2026-05-18 15:43:00	$118.81	SELL	420	$49,901.80	-	-		-	-
2026-05-18 15:42:00	$118.81	SELL	420	$49,900.20	-	-		-	-
2026-05-18 15:41:00	$118.77	SELL	420	$49,883.40	-	-		-	-
2026-05-18 15:40:00	$118.69	SELL	420	$49,849.80	-	-		-	-
2026-05-18 15:39:00	$118.68	SELL	420	$49,845.60	-	-		-	-
2026-05-18 15:38:00	$118.64	SELL	420	$49,828.80	-	-		-	-
2026-05-18 15:37:00	$118.64	SELL	420	$49,828.80	-	-		-	-
2026-05-18 15:36:00	$118.64	SELL	420	$49,828.80	-	-		-	-
2026-05-18 15:35:00	$118.54	SELL	420	$49,786.80	-	-		-	-
2026-05-18 15:34:00	$118.44	SELL	420	$49,744.80	-	-		-	-
2026-05-18 15:33:00	$118.31	SELL	420	$49,690.20	-	-		-	-
2026-05-18 15:32:00	$118.28	SELL	420	$49,677.60	-	-		-	-
2026-05-18 15:31:00	$118.18	SELL	420	$49,635.60	-	-		-	-
2026-05-18 15:30:00	$117.90	SELL	420	$49,518.00	-	-		-	-
2026-05-18 15:29:00	$117.87	SELL	420	$49,505.40	-	-		-	-
2026-05-18 15:28:00	$117.85	SELL	420	$49,497.00	-	-		-	-
2026-05-18 15:24:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 15:23:00	$117.95	SELL	420	$49,539.00	-	-		-	-
2026-05-18 15:21:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 15:20:00	$117.89	SELL	420	$49,513.80	-	-		-	-
2026-05-18 15:19:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 15:18:00	$117.93	SELL	420	$49,530.60	-	-		-	-
2026-05-18 15:17:00	$117.93	SELL	420	$49,530.60	-	-		-	-
2026-05-18 15:16:00	$117.96	SELL	420	$49,543.20	-	-		-	-
2026-05-18 15:15:00	$118.02	SELL	420	$49,568.40	-	-		-	-
2026-05-18 15:14:00	$118.01	SELL	420	$49,564.20	-	-		-	-
2026-05-18 15:13:00	$118.06	SELL	420	$49,585.20	-	-		-	-
2026-05-18 15:12:00	$118.10	SELL	420	$49,602.00	-	-		-	-
2026-05-18 15:11:00	$118.16	SELL	420	$49,627.20	-	-		-	-
2026-05-18 15:10:00	$118.04	SELL	420	$49,576.80	-	-		-	-
2026-05-18 15:09:00	$117.96	SELL	420	$49,543.20	-	-		-	-
2026-05-18 15:05:00	$118.12	SELL	420	$49,610.40	-	-		-	-
2026-05-18 15:04:00	$118.05	SELL	420	$49,581.00	-	-		-	-
2026-05-18 15:03:00	$118.18	SELL	420	$49,635.60	-	-		-	-
2026-05-18 15:02:00	$118.26	SELL	420	$49,669.20	-	-		-	-
2026-05-18 15:01:00	$118.22	SELL	420	$49,652.40	-	-		-	-
2026-05-18 14:57:00	$117.86	SELL	420	$49,501.20	-	-		-	-
2026-05-18 13:58:00	$117.90	SELL	420	$49,518.00	-	-		-	-
2026-05-18 09:51:00	$117.89	SELL	420	$49,513.80	-	-		-	-
2026-05-18 09:39:00	$117.85	SELL	420	$49,497.00	-	-		-	-
2026-05-18 09:38:00	$118.21	SELL	420	$49,648.20	-	-		-	-
2026-05-18 09:37:00	$118.34	SELL	420	$49,702.80	-	-		-	-
2026-05-18 09:36:00	$118.33	SELL	420	$49,698.60	-	-		-	-
2026-05-18 09:35:00	$118.62	SELL	420	$49,820.40	-	-		-	-
2026-05-18 09:34:00	$118.32	SELL	420	$49,694.40	-	-		-	-
2026-05-18 09:33:00	$118.46	SELL	420	$49,753.20	-	-		-	-
2026-05-18 09:32:00	$118.11	SELL	420	$49,606.20	-	-		-	-
2026-05-18 09:31:00	$118.63	SELL	420	$49,824.60	-	-		-	-
2026-05-18 09:30:00	$119.13	SELL	420	$50,034.60	-	-		-	-
2026-05-15 15:59:00	$118.24	SELL	440	$52,023.40	-	-		-	-
2026-05-15 15:58:00	$118.12	SELL	440	$51,972.80	-	-		-	-
2026-05-15 15:57:00	$118.21	SELL	440	$52,012.40	-	-		-	-
2026-05-15 15:56:00	$118.21	SELL	440	$52,010.20	-	-		-	-
2026-05-15 15:55:00	$118.09	SELL	440	$51,957.40	-	-		-	-
2026-05-15 15:54:00	$118.19	SELL	440	$52,003.60	-	-		-	-
2026-05-15 15:53:00	$118.21	SELL	440	$52,012.40	-	-		-	-
2026-05-15 15:52:00	$118.75	SELL	440	$52,250.00	-	-		-	-
2026-05-15 15:51:00	$118.21	SELL	440	$52,010.20	-	-		-	-
2026-05-15 15:50:00	$118.22	SELL	440	$52,016.80	-	-		-	-
2026-05-15 15:49:00	$118.23	SELL	440	$52,021.20	-	-		-	-
2026-05-15 15:48:00	$117.96	SELL	440	$51,900.20	-	-		-	-
2026-05-15 15:47:00	$117.95	SELL	440	$51,898.00	-	-		-	-
2026-05-15 15:46:00	$117.79	SELL	440	$51,827.60	-	-		-	-
2026-05-15 15:45:00	$117.89	SELL	440	$51,871.60	-	-		-	-
2026-05-15 15:44:00	$117.96	SELL	440	$51,902.40	-	-		-	-
2026-05-15 15:43:00	$118.02	SELL	440	$51,928.80	-	-		-	-
2026-05-15 15:42:00	$118.00	SELL	440	$51,920.00	-	-		-	-
2026-05-15 15:41:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 15:40:00	$118.01	SELL	440	$51,924.40	-	-		-	-
2026-05-15 15:39:00	$118.09	SELL	440	$51,959.60	-	-		-	-
2026-05-15 15:38:00	$118.22	SELL	440	$52,016.80	-	-		-	-
2026-05-15 15:37:00	$118.37	SELL	440	$52,080.70	-	-		-	-
2026-05-15 15:36:00	$118.49	SELL	440	$52,133.40	-	-		-	-
2026-05-15 15:35:00	$118.35	SELL	440	$52,074.00	-	-		-	-
2026-05-15 15:34:00	$118.20	SELL	440	$52,008.00	-	-		-	-
2026-05-15 15:33:00	$118.03	SELL	440	$51,933.20	-	-		-	-
2026-05-15 15:32:00	$118.03	SELL	440	$51,933.20	-	-		-	-
2026-05-15 15:31:00	$117.97	SELL	440	$51,906.80	-	-		-	-
2026-05-15 15:30:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-05-15 15:29:00	$117.93	SELL	440	$51,889.20	-	-		-	-
2026-05-15 15:28:00	$117.95	SELL	440	$51,898.00	-	-		-	-
2026-05-15 15:27:00	$117.90	SELL	440	$51,876.00	-	-		-	-
2026-05-15 15:26:00	$117.88	SELL	440	$51,867.20	-	-		-	-
2026-05-15 15:25:00	$117.83	SELL	440	$51,845.20	-	-		-	-
2026-05-15 15:24:00	$117.87	SELL	440	$51,862.80	-	-		-	-
2026-05-15 15:23:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 15:22:00	$117.96	SELL	440	$51,902.40	-	-		-	-
2026-05-15 15:21:00	$117.98	SELL	440	$51,909.00	-	-		-	-
2026-05-15 15:20:00	$117.96	SELL	440	$51,902.40	-	-		-	-
2026-05-15 15:19:00	$118.08	SELL	440	$51,955.20	-	-		-	-
2026-05-15 15:18:00	$117.94	SELL	440	$51,891.40	-	-		-	-
2026-05-15 15:17:00	$118.06	SELL	440	$51,948.60	-	-		-	-
2026-05-15 15:16:00	$118.06	SELL	440	$51,946.40	-	-		-	-
2026-05-15 15:15:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 15:14:00	$118.04	SELL	440	$51,937.60	-	-		-	-
2026-05-15 15:13:00	$117.93	SELL	440	$51,887.20	-	-		-	-
2026-05-15 15:12:00	$117.98	SELL	440	$51,911.20	-	-		-	-
2026-05-15 15:11:00	$117.83	SELL	440	$51,845.20	-	-		-	-
2026-05-15 15:10:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 15:09:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 15:08:00	$117.95	SELL	440	$51,898.00	-	-		-	-
2026-05-15 15:07:00	$118.06	SELL	440	$51,946.40	-	-		-	-
2026-05-15 15:06:00	$118.20	SELL	440	$52,005.80	-	-		-	-
2026-05-15 15:05:00	$117.94	SELL	440	$51,893.60	-	-		-	-
2026-05-15 15:04:00	$117.98	SELL	440	$51,911.20	-	-		-	-
2026-05-15 15:03:00	$117.99	SELL	440	$51,915.60	-	-		-	-
2026-05-15 15:02:00	$118.03	SELL	440	$51,933.20	-	-		-	-
2026-05-15 15:01:00	$118.11	SELL	440	$51,966.20	-	-		-	-
2026-05-15 15:00:00	$118.15	SELL	440	$51,986.00	-	-		-	-
2026-05-15 14:59:00	$118.31	SELL	440	$52,056.40	-	-		-	-
2026-05-15 14:58:00	$118.16	SELL	440	$51,990.40	-	-		-	-
2026-05-15 14:57:00	$118.21	SELL	440	$52,010.20	-	-		-	-
2026-05-15 14:56:00	$118.23	SELL	440	$52,019.00	-	-		-	-
2026-05-15 14:55:00	$118.14	SELL	440	$51,981.60	-	-		-	-
2026-05-15 14:54:00	$118.11	SELL	440	$51,966.20	-	-		-	-
2026-05-15 14:53:00	$118.18	SELL	440	$51,997.00	-	-		-	-
2026-05-15 14:52:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 14:51:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 14:50:00	$117.93	SELL	440	$51,887.00	-	-		-	-
2026-05-15 14:49:00	$117.89	SELL	440	$51,871.60	-	-		-	-
2026-05-15 14:48:00	$117.84	SELL	440	$51,849.60	-	-		-	-
2026-05-15 14:47:00	$117.69	SELL	440	$51,784.00	-	-		-	-
2026-05-15 14:46:00	$117.76	SELL	440	$51,812.20	-	-		-	-
2026-05-15 14:25:00	$117.73	SELL	440	$51,799.00	-	-		-	-
2026-05-15 14:24:00	$117.87	SELL	440	$51,862.80	-	-		-	-
2026-05-15 14:23:00	$117.78	SELL	440	$51,821.00	-	-		-	-
2026-05-15 14:22:00	$117.79	SELL	440	$51,825.40	-	-		-	-
2026-05-15 14:21:00	$117.72	SELL	440	$51,794.60	-	-		-	-
2026-05-15 14:20:00	$117.72	SELL	440	$51,796.80	-	-		-	-
2026-05-15 14:18:00	$118.06	SELL	440	$51,947.90	-	-		-	-
2026-05-15 14:17:00	$118.18	SELL	440	$51,999.20	-	-		-	-
2026-05-15 14:16:00	$118.11	SELL	440	$51,966.20	-	-		-	-
2026-05-15 14:15:00	$118.13	SELL	440	$51,977.20	-	-		-	-
2026-05-15 14:14:00	$118.09	SELL	440	$51,959.60	-	-		-	-
2026-05-15 14:13:00	$118.09	SELL	440	$51,957.40	-	-		-	-
2026-05-15 14:12:00	$118.04	SELL	440	$51,937.60	-	-		-	-
2026-05-15 14:11:00	$117.96	SELL	440	$51,900.20	-	-		-	-
2026-05-15 14:10:00	$117.78	SELL	440	$51,823.20	-	-		-	-
2026-05-15 14:09:00	$117.80	SELL	440	$51,833.30	-	-		-	-
2026-05-15 14:08:00	$117.76	SELL	440	$51,814.40	-	-		-	-
2026-05-15 14:07:00	$117.69	SELL	440	$51,783.60	-	-		-	-
2026-05-15 13:51:00	$117.68	SELL	440	$51,779.20	-	-		-	-
2026-05-15 13:50:00	$117.75	SELL	440	$51,810.00	-	-		-	-
2026-05-15 13:34:00	$117.68	SELL	440	$51,779.20	-	-		-	-
2026-05-15 13:33:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-05-15 13:32:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-15 13:31:00	$117.76	SELL	440	$51,814.40	-	-		-	-
2026-05-15 13:30:00	$117.83	SELL	440	$51,845.20	-	-		-	-
2026-05-15 13:29:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 13:28:00	$117.81	SELL	440	$51,836.40	-	-		-	-
2026-05-15 13:27:00	$118.00	SELL	440	$51,920.00	-	-		-	-
2026-05-15 13:26:00	$117.94	SELL	440	$51,893.60	-	-		-	-
2026-05-15 13:25:00	$118.02	SELL	440	$51,928.80	-	-		-	-
2026-05-15 13:24:00	$117.92	SELL	440	$51,884.80	-	-		-	-
2026-05-15 13:23:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 13:22:00	$117.73	SELL	440	$51,801.20	-	-		-	-
2026-05-15 10:34:00	$117.72	SELL	440	$51,796.80	-	-		-	-
2026-05-15 10:33:00	$117.89	SELL	440	$51,871.60	-	-		-	-
2026-05-15 10:32:00	$117.77	SELL	440	$51,818.80	-	-		-	-
2026-05-15 10:31:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 10:30:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 10:29:00	$118.01	SELL	440	$51,924.40	-	-		-	-
2026-05-15 10:28:00	$118.09	SELL	440	$51,959.60	-	-		-	-
2026-05-15 10:27:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 10:26:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 10:25:00	$118.34	SELL	440	$52,069.60	-	-		-	-
2026-05-15 10:24:00	$118.16	SELL	440	$51,990.40	-	-		-	-
2026-05-15 10:23:00	$118.16	SELL	440	$51,990.40	-	-		-	-
2026-05-15 10:22:00	$118.00	SELL	440	$51,920.00	-	-		-	-
2026-05-15 10:21:00	$118.05	SELL	440	$51,942.00	-	-		-	-
2026-05-15 10:20:00	$118.18	SELL	440	$51,999.20	-	-		-	-
2026-05-15 10:19:00	$118.20	SELL	440	$52,008.00	-	-		-	-
2026-05-15 10:18:00	$118.01	SELL	440	$51,924.40	-	-		-	-
2026-05-15 10:17:00	$117.86	SELL	440	$51,858.40	-	-		-	-
2026-05-15 10:16:00	$117.85	SELL	440	$51,854.00	-	-		-	-
2026-05-15 10:15:00	$117.70	SELL	440	$51,788.00	-	-		-	-
2026-05-14 13:34:00	$114.31	BUY	440	$50,294.20	2026-05-15 10:15:00	$117.70	Sold	$1,493.80	2.97%	1
2026-05-14 13:33:00	$114.20	BUY	440	$50,248.00	2026-05-15 10:15:00	$117.70	Sold	$1,540.00	3.06%	1
2026-05-14 13:32:00	$114.29	BUY	440	$50,287.60	2026-05-15 10:15:00	$117.70	Sold	$1,500.40	2.98%	1
2026-05-14 13:31:00	$114.28	BUY	440	$50,283.20	2026-05-15 10:15:00	$117.70	Sold	$1,504.80	2.99%	1
2026-05-14 13:30:00	$114.23	BUY	440	$50,261.20	2026-05-15 10:15:00	$117.70	Sold	$1,526.80	3.04%	1
2026-05-14 13:29:00	$114.08	BUY	440	$50,193.00	2026-05-15 10:15:00	$117.70	Sold	$1,595.00	3.18%	1
2026-05-14 13:28:00	$114.21	BUY	440	$50,252.40	2026-05-15 10:15:00	$117.70	Sold	$1,535.60	3.06%	1
2026-05-14 13:27:00	$114.22	BUY	440	$50,256.80	2026-05-15 10:15:00	$117.70	Sold	$1,531.20	3.05%	1
2026-05-14 13:26:00	$114.33	BUY	440	$50,303.00	2026-05-15 10:15:00	$117.70	Sold	$1,485.00	2.95%	1
2026-05-14 13:25:00	$114.12	BUY	440	$50,212.80	2026-05-15 10:15:00	$117.70	Sold	$1,575.20	3.14%	1
2026-05-14 13:24:00	$114.16	BUY	440	$50,230.40	2026-05-15 10:15:00	$117.70	Sold	$1,557.60	3.1%	1
2026-05-14 13:23:00	$114.42	BUY	440	$50,342.60	2026-05-15 10:15:00	$117.70	Sold	$1,445.40	2.87%	1
2026-05-14 13:22:00	$114.47	BUY	440	$50,366.80	2026-05-15 10:15:00	$117.70	Sold	$1,421.16	2.82%	1
2026-05-14 13:21:00	$114.37	BUY	440	$50,322.80	2026-05-15 10:15:00	$117.70	Sold	$1,465.20	2.91%	1
2026-05-14 13:20:00	$114.48	BUY	440	$50,371.20	2026-05-15 10:15:00	$117.70	Sold	$1,416.80	2.81%	1
2026-05-14 10:00:00	$114.36	BUY	440	$50,318.40	2026-05-15 10:15:00	$117.70	Sold	$1,469.60	2.92%	1
2026-05-14 09:59:00	$114.82	BUY	440	$50,520.80	2026-05-15 10:15:00	$117.70	Sold	$1,267.20	2.51%	1
2026-05-14 09:58:00	$114.78	BUY	440	$50,503.20	2026-05-15 10:15:00	$117.70	Sold	$1,284.80	2.54%	1
2026-05-14 09:36:00	$119.09	SELL	440	$52,399.60	-	-		-	-
2026-05-14 09:35:00	$119.13	SELL	440	$52,417.20	-	-		-	-
2026-05-13 15:59:00	$101.97	SELL	510	$52,004.70	-	-		-	-
2026-05-13 15:57:00	$101.78	SELL	510	$51,907.80	-	-		-	-
2026-05-13 15:56:00	$101.91	SELL	510	$51,974.10	-	-		-	-
2026-05-13 15:49:00	$101.79	SELL	510	$51,910.40	-	-		-	-
2026-05-13 15:48:00	$101.93	SELL	510	$51,984.30	-	-		-	-
2026-05-13 15:47:00	$101.89	SELL	510	$51,963.90	-	-		-	-
2026-05-13 15:46:00	$101.83	SELL	510	$51,933.30	-	-		-	-
2026-05-13 15:45:00	$101.76	SELL	510	$51,895.10	-	-		-	-
2026-05-13 15:43:00	$101.90	SELL	510	$51,969.00	-	-		-	-
2026-05-13 15:42:00	$101.82	SELL	510	$51,925.60	-	-		-	-
2026-05-13 15:41:00	$101.58	SELL	510	$51,805.80	-	-		-	-
2026-05-13 14:30:00	$101.51	SELL	510	$51,767.60	-	-		-	-
2026-05-13 14:29:00	$101.53	SELL	510	$51,777.80	-	-		-	-
2026-05-13 14:28:00	$101.59	SELL	510	$51,810.90	-	-		-	-
2026-05-13 14:27:00	$101.49	SELL	510	$51,760.60	-	-		-	-
2026-05-13 14:26:00	$101.55	SELL	510	$51,788.60	-	-		-	-
2026-05-13 14:25:00	$101.51	SELL	510	$51,768.40	-	-		-	-
2026-05-13 14:24:00	$101.50	SELL	510	$51,762.40	-	-		-	-
2026-05-13 14:23:00	$101.49	SELL	510	$51,759.90	-	-		-	-
2026-05-13 14:22:00	$101.46	SELL	510	$51,744.60	-	-		-	-
2026-05-13 14:21:00	$101.46	SELL	510	$51,744.60	-	-		-	-
2026-05-13 14:20:00	$101.37	SELL	510	$51,698.70	-	-		-	-
2026-05-13 14:19:00	$101.25	SELL	510	$51,637.50	-	-		-	-
2026-05-13 14:18:00	$101.28	SELL	510	$51,653.70	-	-		-	-
2026-05-13 14:17:00	$101.26	SELL	510	$51,640.10	-	-		-	-
2026-05-13 14:16:00	$101.29	SELL	510	$51,657.90	-	-		-	-
2026-05-13 14:15:00	$101.37	SELL	510	$51,696.90	-	-		-	-
2026-05-13 14:14:00	$101.15	SELL	510	$51,588.20	-	-		-	-
2026-05-13 14:12:00	$101.06	SELL	510	$51,540.60	-	-		-	-
2026-05-13 14:11:00	$100.95	SELL	510	$51,485.80	-	-		-	-
2026-05-13 14:10:00	$100.98	SELL	510	$51,499.80	-	-		-	-
2026-05-13 14:09:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-05-13 14:08:00	$100.89	SELL	510	$51,453.90	-	-		-	-
2026-05-13 14:07:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-05-13 14:06:00	$100.84	SELL	510	$51,428.60	-	-		-	-
2026-05-13 14:05:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-05-13 11:24:00	$100.76	SELL	510	$51,387.60	-	-		-	-
2026-05-13 11:22:00	$100.74	SELL	510	$51,377.40	-	-		-	-
2026-05-13 10:35:00	$100.79	SELL	510	$51,402.90	-	-		-	-
2026-05-13 10:34:00	$100.83	SELL	510	$51,423.30	-	-		-	-
2026-05-13 10:33:00	$100.74	SELL	510	$51,377.40	-	-		-	-
2026-05-13 09:40:00	$100.59	SELL	510	$51,300.90	-	-		-	-
2026-05-13 09:39:00	$100.33	SELL	510	$51,168.30	-	-		-	-
2026-05-13 09:38:00	$100.12	SELL	510	$51,061.20	-	-		-	-
2026-05-13 09:31:00	$99.30	BUY	510	$50,643.00	2026-05-13 09:39:00	$100.33	Sold	$525.30	1.04%	0
2026-05-12 11:47:00	$97.92	BUY	510	$49,939.20	2026-05-13 09:38:00	$100.12	Sold	$1,122.00	2.25%	1
2026-05-12 11:46:00	$97.91	BUY	510	$49,934.10	2026-05-13 09:38:00	$100.12	Sold	$1,127.10	2.26%	1
2026-05-12 11:42:00	$97.91	BUY	510	$49,934.10	2026-05-13 09:38:00	$100.12	Sold	$1,127.10	2.26%	1
2026-05-12 11:41:00	$97.89	BUY	510	$49,923.90	2026-05-13 09:38:00	$100.12	Sold	$1,137.30	2.28%	1
2026-05-12 11:34:00	$97.80	BUY	510	$49,878.00	2026-05-13 09:38:00	$100.12	Sold	$1,183.20	2.37%	1
2026-05-12 11:33:00	$97.95	BUY	510	$49,954.50	2026-05-13 09:38:00	$100.12	Sold	$1,106.70	2.22%	1
2026-05-12 11:32:00	$97.84	BUY	510	$49,898.40	2026-05-13 09:38:00	$100.12	Sold	$1,162.80	2.33%	1
2026-05-12 11:31:00	$97.93	BUY	510	$49,944.30	2026-05-13 09:38:00	$100.12	Sold	$1,116.90	2.24%	1
2026-05-12 11:30:00	$97.97	BUY	510	$49,964.70	2026-05-13 09:38:00	$100.12	Sold	$1,096.50	2.19%	1
2026-05-12 11:29:00	$98.14	BUY	510	$50,051.40	2026-05-13 09:38:00	$100.12	Sold	$1,009.80	2.02%	1
2026-05-12 11:28:00	$98.13	BUY	510	$50,046.30	2026-05-13 09:38:00	$100.12	Sold	$1,014.90	2.03%	1
2026-05-12 11:27:00	$98.20	BUY	510	$50,082.00	2026-05-13 09:38:00	$100.12	Sold	$979.20	1.96%	1
2026-05-12 11:26:00	$98.27	BUY	510	$50,117.70	2026-05-13 09:38:00	$100.12	Sold	$943.50	1.88%	1
2026-05-12 11:25:00	$98.22	BUY	510	$50,092.20	2026-05-13 09:38:00	$100.12	Sold	$969.00	1.93%	1
2026-05-12 11:19:00	$98.20	BUY	510	$50,082.00	2026-05-13 09:38:00	$100.12	Sold	$979.20	1.96%	1
2026-05-12 11:18:00	$98.24	BUY	510	$50,102.40	2026-05-13 09:38:00	$100.12	Sold	$958.80	1.91%	1
2026-05-12 11:17:00	$98.31	BUY	510	$50,138.10	2026-05-13 09:38:00	$100.12	Sold	$923.10	1.84%	1
2026-05-12 11:16:00	$98.40	BUY	510	$50,184.00	2026-05-13 09:38:00	$100.12	Sold	$877.20	1.75%	1
2026-05-12 11:15:00	$98.36	BUY	510	$50,163.60	2026-05-13 09:38:00	$100.12	Sold	$897.60	1.79%	1
2026-05-12 10:55:00	$98.45	BUY	510	$50,209.50	2026-05-13 09:38:00	$100.12	Sold	$851.70	1.7%	1
2026-05-12 10:54:00	$98.34	BUY	510	$50,153.40	2026-05-13 09:38:00	$100.12	Sold	$907.80	1.81%	1
2026-05-12 10:53:00	$98.51	BUY	510	$50,240.10	2026-05-13 09:38:00	$100.12	Sold	$821.10	1.63%	1
2026-05-12 10:51:00	$98.46	BUY	510	$50,214.60	2026-05-13 09:38:00	$100.12	Sold	$846.60	1.69%	1
2026-05-12 10:08:00	$98.54	BUY	510	$50,255.40	2026-05-13 09:38:00	$100.12	Sold	$805.80	1.6%	1
2026-05-12 10:06:00	$98.54	BUY	510	$50,255.40	2026-05-13 09:38:00	$100.12	Sold	$805.80	1.6%	1
2026-05-12 09:55:00	$98.60	BUY	510	$50,286.00	2026-05-13 09:38:00	$100.12	Sold	$775.20	1.54%	1
2026-05-12 09:50:00	$98.53	BUY	510	$50,250.30	2026-05-13 09:38:00	$100.12	Sold	$810.90	1.61%	1
2026-05-12 09:38:00	$98.57	BUY	510	$50,270.70	2026-05-13 09:38:00	$100.12	Sold	$790.50	1.57%	1
2026-05-12 09:37:00	$98.66	BUY	510	$50,316.60	2026-05-13 09:38:00	$100.12	Sold	$744.60	1.48%	1
2026-05-12 09:36:00	$98.65	BUY	510	$50,311.50	2026-05-13 09:38:00	$100.12	Sold	$749.70	1.49%	1
2026-05-12 09:31:00	$98.73	BUY	510	$50,352.30	2026-05-13 09:38:00	$100.12	Sold	$708.90	1.41%	1
2026-05-11 15:59:00	$98.70	SELL	530	$52,311.00	-	-		-	-
2026-05-11 15:58:00	$98.77	SELL	530	$52,348.10	-	-		-	-
2026-05-11 15:57:00	$98.79	SELL	530	$52,358.70	-	-		-	-
2026-05-11 15:56:00	$98.71	SELL	530	$52,316.30	-	-		-	-
2026-05-11 15:55:00	$98.76	SELL	530	$52,342.80	-	-		-	-
2026-05-11 15:54:00	$98.73	SELL	530	$52,327.50	-	-		-	-
2026-05-11 15:53:00	$98.57	SELL	530	$52,239.40	-	-		-	-
2026-05-11 15:52:00	$98.53	SELL	530	$52,218.20	-	-		-	-
2026-05-11 15:51:00	$98.37	SELL	530	$52,133.60	-	-		-	-
2026-05-11 15:50:00	$98.38	SELL	530	$52,141.40	-	-		-	-
2026-05-11 15:49:00	$98.27	SELL	530	$52,083.80	-	-		-	-
2026-05-11 15:48:00	$98.34	SELL	530	$52,117.60	-	-		-	-
2026-05-11 15:47:00	$98.35	SELL	530	$52,124.60	-	-		-	-
2026-05-11 15:46:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-05-11 15:45:00	$98.46	SELL	530	$52,183.80	-	-		-	-
2026-05-11 15:44:00	$98.31	SELL	530	$52,104.30	-	-		-	-
2026-05-11 15:43:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-05-11 15:42:00	$98.34	SELL	530	$52,120.20	-	-		-	-
2026-05-11 15:41:00	$98.37	SELL	530	$52,133.40	-	-		-	-
2026-05-11 15:40:00	$98.42	SELL	530	$52,162.50	-	-		-	-
2026-05-11 15:39:00	$98.36	SELL	530	$52,130.80	-	-		-	-
2026-05-11 15:38:00	$98.28	SELL	530	$52,085.80	-	-		-	-
2026-05-11 15:37:00	$98.33	SELL	530	$52,112.20	-	-		-	-
2026-05-11 15:36:00	$98.30	SELL	530	$52,096.40	-	-		-	-
2026-05-11 15:35:00	$98.29	SELL	530	$52,093.70	-	-		-	-
2026-05-11 15:34:00	$98.28	SELL	530	$52,088.40	-	-		-	-
2026-05-11 15:33:00	$98.05	SELL	530	$51,967.80	-	-		-	-
2026-05-11 15:32:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-05-11 15:31:00	$98.02	SELL	530	$51,947.90	-	-		-	-
2026-05-11 15:30:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-05-11 15:29:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-05-11 15:28:00	$97.97	SELL	530	$51,921.40	-	-		-	-
2026-05-11 15:27:00	$97.98	SELL	530	$51,929.40	-	-		-	-
2026-05-11 15:26:00	$97.91	SELL	530	$51,889.60	-	-		-	-
2026-05-11 15:25:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 15:24:00	$97.97	SELL	530	$51,924.10	-	-		-	-
2026-05-11 15:23:00	$98.00	SELL	530	$51,940.00	-	-		-	-
2026-05-11 15:22:00	$97.94	SELL	530	$51,908.20	-	-		-	-
2026-05-11 15:21:00	$97.88	SELL	530	$51,876.50	-	-		-	-
2026-05-11 15:20:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 15:19:00	$97.96	SELL	530	$51,916.10	-	-		-	-
2026-05-11 15:18:00	$97.97	SELL	530	$51,924.10	-	-		-	-
2026-05-11 15:17:00	$97.98	SELL	530	$51,929.40	-	-		-	-
2026-05-11 15:16:00	$98.05	SELL	530	$51,966.50	-	-		-	-
2026-05-11 15:15:00	$98.03	SELL	530	$51,955.90	-	-		-	-
2026-05-11 15:14:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-05-11 15:13:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 15:12:00	$97.91	SELL	530	$51,889.60	-	-		-	-
2026-05-11 15:11:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 15:10:00	$97.87	SELL	530	$51,871.10	-	-		-	-
2026-05-11 15:09:00	$97.81	SELL	530	$51,836.60	-	-		-	-
2026-05-11 15:08:00	$97.78	SELL	530	$51,821.50	-	-		-	-
2026-05-11 15:07:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-05-11 15:06:00	$97.77	SELL	530	$51,818.30	-	-		-	-
2026-05-11 15:05:00	$97.76	SELL	530	$51,810.10	-	-		-	-
2026-05-11 15:04:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-05-11 15:03:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 15:02:00	$97.81	SELL	530	$51,836.60	-	-		-	-
2026-05-11 15:01:00	$97.74	SELL	530	$51,802.20	-	-		-	-
2026-05-11 15:00:00	$97.79	SELL	530	$51,826.10	-	-		-	-
2026-05-11 14:59:00	$97.78	SELL	530	$51,820.80	-	-		-	-
2026-05-11 14:58:00	$97.74	SELL	530	$51,802.20	-	-		-	-
2026-05-11 14:53:00	$97.79	SELL	530	$51,828.70	-	-		-	-
2026-05-11 14:52:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 14:50:00	$97.72	SELL	530	$51,791.60	-	-		-	-
2026-05-11 14:49:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 14:48:00	$97.84	SELL	530	$51,855.20	-	-		-	-
2026-05-11 14:47:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-05-11 14:46:00	$97.93	SELL	530	$51,900.20	-	-		-	-
2026-05-11 14:45:00	$97.81	SELL	530	$51,839.20	-	-		-	-
2026-05-11 14:44:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-05-11 14:43:00	$97.82	SELL	530	$51,844.60	-	-		-	-
2026-05-11 14:42:00	$97.81	SELL	530	$51,839.30	-	-		-	-
2026-05-11 14:41:00	$97.78	SELL	530	$51,820.80	-	-		-	-
2026-05-11 14:40:00	$97.85	SELL	530	$51,861.90	-	-		-	-
2026-05-11 14:39:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 14:38:00	$97.89	SELL	530	$51,883.30	-	-		-	-
2026-05-11 14:37:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-05-11 14:36:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-05-11 14:35:00	$97.95	SELL	530	$51,914.70	-	-		-	-
2026-05-11 14:34:00	$97.98	SELL	530	$51,926.80	-	-		-	-
2026-05-11 14:33:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 14:32:00	$97.85	SELL	530	$51,860.60	-	-		-	-
2026-05-11 14:31:00	$98.00	SELL	530	$51,940.00	-	-		-	-
2026-05-11 14:30:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-05-11 14:29:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-05-11 14:28:00	$97.97	SELL	530	$51,921.40	-	-		-	-
2026-05-11 14:27:00	$98.07	SELL	530	$51,977.10	-	-		-	-
2026-05-11 14:26:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-05-11 14:25:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-05-11 14:24:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-05-11 14:23:00	$98.26	SELL	530	$52,077.80	-	-		-	-
2026-05-11 14:22:00	$98.29	SELL	530	$52,095.20	-	-		-	-
2026-05-11 14:21:00	$98.31	SELL	530	$52,101.60	-	-		-	-
2026-05-11 14:20:00	$98.34	SELL	530	$52,120.80	-	-		-	-
2026-05-11 14:19:00	$98.34	SELL	530	$52,120.10	-	-		-	-
2026-05-11 14:18:00	$98.37	SELL	530	$52,133.40	-	-		-	-
2026-05-11 14:17:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-05-11 14:16:00	$98.36	SELL	530	$52,131.10	-	-		-	-
2026-05-11 14:15:00	$98.34	SELL	530	$52,120.20	-	-		-	-
2026-05-11 14:14:00	$98.33	SELL	530	$52,116.20	-	-		-	-
2026-05-11 14:13:00	$98.32	SELL	530	$52,106.90	-	-		-	-
2026-05-11 14:12:00	$98.33	SELL	530	$52,112.20	-	-		-	-
2026-05-11 14:11:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-05-11 14:10:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-05-11 14:09:00	$98.31	SELL	530	$52,105.40	-	-		-	-
2026-05-11 14:08:00	$98.34	SELL	530	$52,122.50	-	-		-	-
2026-05-11 14:07:00	$98.37	SELL	530	$52,134.20	-	-		-	-
2026-05-11 14:06:00	$98.40	SELL	530	$52,151.40	-	-		-	-
2026-05-11 14:05:00	$98.42	SELL	530	$52,164.10	-	-		-	-
2026-05-11 14:04:00	$98.41	SELL	530	$52,154.60	-	-		-	-
2026-05-11 14:03:00	$98.43	SELL	530	$52,167.90	-	-		-	-
2026-05-11 14:02:00	$98.46	SELL	530	$52,181.10	-	-		-	-
2026-05-11 14:01:00	$98.43	SELL	530	$52,165.50	-	-		-	-
2026-05-11 14:00:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-05-11 13:59:00	$98.43	SELL	530	$52,165.20	-	-		-	-
2026-05-11 13:58:00	$98.55	SELL	530	$52,231.30	-	-		-	-
2026-05-11 13:57:00	$98.56	SELL	530	$52,236.80	-	-		-	-
2026-05-11 13:56:00	$98.54	SELL	530	$52,226.20	-	-		-	-
2026-05-11 13:55:00	$98.59	SELL	530	$52,252.70	-	-		-	-
2026-05-11 13:54:00	$98.57	SELL	530	$52,242.10	-	-		-	-
2026-05-11 13:53:00	$98.42	SELL	530	$52,164.70	-	-		-	-
2026-05-11 13:52:00	$98.53	SELL	530	$52,220.90	-	-		-	-
2026-05-11 13:51:00	$98.42	SELL	530	$52,162.60	-	-		-	-
2026-05-11 13:50:00	$98.39	SELL	530	$52,146.70	-	-		-	-
2026-05-11 13:49:00	$98.35	SELL	530	$52,122.90	-	-		-	-
2026-05-11 13:48:00	$98.35	SELL	530	$52,125.50	-	-		-	-
2026-05-11 13:47:00	$98.28	SELL	530	$52,088.50	-	-		-	-
2026-05-11 13:46:00	$98.28	SELL	530	$52,086.50	-	-		-	-
2026-05-11 13:45:00	$98.33	SELL	530	$52,115.90	-	-		-	-
2026-05-11 13:44:00	$98.37	SELL	530	$52,133.40	-	-		-	-
2026-05-11 13:43:00	$98.38	SELL	530	$52,141.40	-	-		-	-
2026-05-11 13:42:00	$98.33	SELL	530	$52,114.90	-	-		-	-
2026-05-11 13:41:00	$98.40	SELL	530	$52,149.40	-	-		-	-
2026-05-11 13:40:00	$98.45	SELL	530	$52,176.90	-	-		-	-
2026-05-11 13:39:00	$98.33	SELL	530	$52,112.20	-	-		-	-
2026-05-11 13:38:00	$98.48	SELL	530	$52,191.80	-	-		-	-
2026-05-11 13:37:00	$98.44	SELL	530	$52,174.90	-	-		-	-
2026-05-11 13:36:00	$98.49	SELL	530	$52,199.60	-	-		-	-
2026-05-11 13:35:00	$98.47	SELL	530	$52,186.40	-	-		-	-
2026-05-11 13:34:00	$98.46	SELL	530	$52,181.10	-	-		-	-
2026-05-11 13:33:00	$98.44	SELL	530	$52,172.70	-	-		-	-
2026-05-11 13:32:00	$98.46	SELL	530	$52,181.10	-	-		-	-
2026-05-11 13:31:00	$98.41	SELL	530	$52,154.60	-	-		-	-
2026-05-11 13:30:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-05-11 13:29:00	$98.44	SELL	530	$52,170.60	-	-		-	-
2026-05-11 13:28:00	$98.32	SELL	530	$52,109.60	-	-		-	-
2026-05-11 13:27:00	$98.37	SELL	530	$52,136.10	-	-		-	-
2026-05-11 13:26:00	$98.14	SELL	530	$52,011.70	-	-		-	-
2026-05-11 13:25:00	$98.09	SELL	530	$51,988.50	-	-		-	-
2026-05-11 13:24:00	$98.22	SELL	530	$52,053.90	-	-		-	-
2026-05-11 13:23:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-05-11 13:22:00	$97.91	SELL	530	$51,891.50	-	-		-	-
2026-05-11 13:21:00	$98.06	SELL	530	$51,969.60	-	-		-	-
2026-05-11 13:20:00	$98.01	SELL	530	$51,945.30	-	-		-	-
2026-05-11 13:19:00	$97.95	SELL	530	$51,911.70	-	-		-	-
2026-05-11 13:18:00	$97.88	SELL	530	$51,877.00	-	-		-	-
2026-05-11 13:17:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 13:16:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 13:15:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 13:14:00	$97.93	SELL	530	$51,902.90	-	-		-	-
2026-05-11 13:13:00	$97.78	SELL	530	$51,823.40	-	-		-	-
2026-05-11 13:12:00	$97.68	SELL	530	$51,770.40	-	-		-	-
2026-05-11 13:11:00	$97.62	SELL	530	$51,738.60	-	-		-	-
2026-05-11 13:10:00	$97.67	SELL	530	$51,766.10	-	-		-	-
2026-05-11 13:08:00	$97.67	SELL	530	$51,763.80	-	-		-	-
2026-05-11 13:07:00	$97.63	SELL	530	$51,743.90	-	-		-	-
2026-05-11 13:06:00	$97.66	SELL	530	$51,759.80	-	-		-	-
2026-05-11 13:05:00	$97.65	SELL	530	$51,751.90	-	-		-	-
2026-05-11 13:04:00	$97.60	SELL	530	$51,728.00	-	-		-	-
2026-05-11 13:03:00	$97.79	SELL	530	$51,831.00	-	-		-	-
2026-05-11 13:02:00	$97.68	SELL	530	$51,767.80	-	-		-	-
2026-05-11 13:01:00	$97.84	SELL	530	$51,853.90	-	-		-	-
2026-05-11 13:00:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:59:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:58:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-05-11 12:57:00	$97.81	SELL	530	$51,837.40	-	-		-	-
2026-05-11 12:56:00	$97.85	SELL	530	$51,861.70	-	-		-	-
2026-05-11 12:55:00	$97.85	SELL	530	$51,859.10	-	-		-	-
2026-05-11 12:54:00	$97.89	SELL	530	$51,881.60	-	-		-	-
2026-05-11 12:53:00	$97.83	SELL	530	$51,849.90	-	-		-	-
2026-05-11 12:52:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-05-11 12:51:00	$97.80	SELL	530	$51,834.00	-	-		-	-
2026-05-11 12:50:00	$97.74	SELL	530	$51,803.30	-	-		-	-
2026-05-11 12:49:00	$97.73	SELL	530	$51,799.20	-	-		-	-
2026-05-11 12:48:00	$97.74	SELL	530	$51,799.60	-	-		-	-
2026-05-11 12:47:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-05-11 12:46:00	$97.65	SELL	530	$51,754.50	-	-		-	-
2026-05-11 12:45:00	$97.64	SELL	530	$51,749.20	-	-		-	-
2026-05-11 12:44:00	$97.69	SELL	530	$51,775.70	-	-		-	-
2026-05-11 12:43:00	$97.68	SELL	530	$51,769.90	-	-		-	-
2026-05-11 12:42:00	$97.75	SELL	530	$51,807.50	-	-		-	-
2026-05-11 12:41:00	$97.79	SELL	530	$51,826.10	-	-		-	-
2026-05-11 12:40:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:39:00	$97.90	SELL	530	$51,884.90	-	-		-	-
2026-05-11 12:38:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 12:37:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 12:36:00	$97.94	SELL	530	$51,908.20	-	-		-	-
2026-05-11 12:35:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 12:34:00	$97.90	SELL	530	$51,887.10	-	-		-	-
2026-05-11 12:33:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-05-11 12:32:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 12:31:00	$97.90	SELL	530	$51,886.70	-	-		-	-
2026-05-11 12:30:00	$97.90	SELL	530	$51,887.00	-	-		-	-
2026-05-11 12:29:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 12:28:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 12:27:00	$97.94	SELL	530	$51,905.60	-	-		-	-
2026-05-11 12:26:00	$97.94	SELL	530	$51,906.60	-	-		-	-
2026-05-11 12:25:00	$97.94	SELL	530	$51,905.60	-	-		-	-
2026-05-11 12:24:00	$97.96	SELL	530	$51,918.80	-	-		-	-
2026-05-11 12:23:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 12:22:00	$97.92	SELL	530	$51,897.60	-	-		-	-
2026-05-11 12:21:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:20:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 12:19:00	$97.87	SELL	530	$51,868.40	-	-		-	-
2026-05-11 12:18:00	$97.89	SELL	530	$51,879.10	-	-		-	-
2026-05-11 12:17:00	$97.85	SELL	530	$51,860.50	-	-		-	-
2026-05-11 12:16:00	$97.91	SELL	530	$51,892.30	-	-		-	-
2026-05-11 12:15:00	$97.95	SELL	530	$51,913.50	-	-		-	-
2026-05-11 12:14:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 12:13:00	$97.91	SELL	530	$51,890.60	-	-		-	-
2026-05-11 12:12:00	$97.88	SELL	530	$51,876.40	-	-		-	-
2026-05-11 12:11:00	$97.82	SELL	530	$51,841.90	-	-		-	-
2026-05-11 12:10:00	$97.83	SELL	530	$51,847.20	-	-		-	-
2026-05-11 12:09:00	$97.87	SELL	530	$51,873.60	-	-		-	-
2026-05-11 12:08:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-05-11 12:07:00	$98.21	SELL	530	$52,050.40	-	-		-	-
2026-05-11 12:06:00	$98.25	SELL	530	$52,070.10	-	-		-	-
2026-05-11 12:05:00	$98.24	SELL	530	$52,065.50	-	-		-	-
2026-05-11 12:04:00	$98.22	SELL	530	$52,056.60	-	-		-	-
2026-05-11 12:03:00	$98.23	SELL	530	$52,061.90	-	-		-	-
2026-05-11 12:02:00	$98.18	SELL	530	$52,035.40	-	-		-	-
2026-05-11 12:01:00	$98.15	SELL	530	$52,019.50	-	-		-	-
2026-05-11 12:00:00	$98.14	SELL	530	$52,011.60	-	-		-	-
2026-05-11 11:59:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-05-11 11:58:00	$98.13	SELL	530	$52,006.20	-	-		-	-
2026-05-11 11:57:00	$98.25	SELL	530	$52,072.50	-	-		-	-
2026-05-11 11:56:00	$98.22	SELL	530	$52,054.50	-	-		-	-
2026-05-11 11:55:00	$98.38	SELL	530	$52,138.80	-	-		-	-
2026-05-11 11:54:00	$98.40	SELL	530	$52,152.00	-	-		-	-
2026-05-11 11:53:00	$98.35	SELL	530	$52,122.90	-	-		-	-
2026-05-11 11:52:00	$98.46	SELL	530	$52,183.80	-	-		-	-
2026-05-11 11:51:00	$98.41	SELL	530	$52,157.90	-	-		-	-
2026-05-11 11:50:00	$98.39	SELL	530	$52,146.20	-	-		-	-
2026-05-11 11:49:00	$98.35	SELL	530	$52,122.90	-	-		-	-
2026-05-11 11:48:00	$98.20	SELL	530	$52,046.40	-	-		-	-
2026-05-11 11:47:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-05-11 11:46:00	$98.18	SELL	530	$52,032.80	-	-		-	-
2026-05-11 11:45:00	$98.11	SELL	530	$51,995.60	-	-		-	-
2026-05-11 11:44:00	$98.16	SELL	530	$52,024.80	-	-		-	-
2026-05-11 11:43:00	$98.20	SELL	530	$52,046.00	-	-		-	-
2026-05-11 11:42:00	$98.12	SELL	530	$52,003.60	-	-		-	-
2026-05-11 11:41:00	$98.19	SELL	530	$52,040.70	-	-		-	-
2026-05-11 11:40:00	$98.25	SELL	530	$52,069.90	-	-		-	-
2026-05-11 11:39:00	$98.30	SELL	530	$52,099.00	-	-		-	-
2026-05-11 11:38:00	$98.10	SELL	530	$51,993.00	-	-		-	-
2026-05-11 11:37:00	$98.08	SELL	530	$51,982.40	-	-		-	-
2026-05-11 11:36:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-05-11 11:35:00	$98.06	SELL	530	$51,971.80	-	-		-	-
2026-05-11 11:34:00	$98.13	SELL	530	$52,008.90	-	-		-	-
2026-05-11 11:33:00	$97.99	SELL	530	$51,932.10	-	-		-	-
2026-05-11 11:32:00	$98.01	SELL	530	$51,945.40	-	-		-	-
2026-05-11 11:31:00	$97.80	SELL	530	$51,836.50	-	-		-	-
2026-05-11 11:30:00	$98.02	SELL	530	$51,950.60	-	-		-	-
2026-05-11 11:29:00	$97.89	SELL	530	$51,881.70	-	-		-	-
2026-05-11 11:28:00	$97.67	SELL	530	$51,765.10	-	-		-	-
2026-05-11 11:27:00	$97.70	SELL	530	$51,780.60	-	-		-	-
2026-05-11 11:26:00	$97.60	SELL	530	$51,725.40	-	-		-	-
2026-05-11 11:25:00	$97.86	SELL	530	$51,865.80	-	-		-	-
2026-05-11 11:24:00	$97.76	SELL	530	$51,810.10	-	-		-	-
2026-05-11 11:23:00	$97.76	SELL	530	$51,810.10	-	-		-	-
2026-05-11 11:22:00	$97.76	SELL	530	$51,812.80	-	-		-	-
2026-05-11 11:21:00	$97.73	SELL	530	$51,794.20	-	-		-	-
2026-05-11 11:20:00	$97.77	SELL	530	$51,815.40	-	-		-	-
2026-05-11 11:19:00	$97.66	SELL	530	$51,759.80	-	-		-	-
2026-05-11 11:18:00	$97.64	SELL	530	$51,747.30	-	-		-	-
2026-05-11 11:17:00	$97.54	SELL	530	$51,696.20	-	-		-	-
2026-05-11 11:16:00	$97.55	SELL	530	$51,701.50	-	-		-	-
2026-05-11 11:15:00	$97.51	SELL	530	$51,680.30	-	-		-	-
2026-05-11 11:14:00	$97.56	SELL	530	$51,706.80	-	-		-	-
2026-05-11 11:13:00	$97.56	SELL	530	$51,704.10	-	-		-	-
2026-05-11 11:12:00	$97.54	SELL	530	$51,693.60	-	-		-	-
2026-05-11 11:11:00	$97.54	SELL	530	$51,696.20	-	-		-	-
2026-05-11 11:10:00	$97.64	SELL	530	$51,747.10	-	-		-	-
2026-05-11 11:09:00	$97.63	SELL	530	$51,743.90	-	-		-	-
2026-05-11 11:08:00	$97.66	SELL	530	$51,759.80	-	-		-	-
2026-05-11 11:07:00	$97.73	SELL	530	$51,796.70	-	-		-	-
2026-05-11 11:06:00	$97.70	SELL	530	$51,778.40	-	-		-	-
2026-05-11 11:05:00	$97.82	SELL	530	$51,844.10	-	-		-	-
2026-05-11 11:04:00	$97.78	SELL	530	$51,823.40	-	-		-	-
2026-05-11 11:03:00	$97.72	SELL	530	$51,791.60	-	-		-	-
2026-05-11 11:02:00	$97.63	SELL	530	$51,741.20	-	-		-	-
2026-05-11 11:01:00	$97.63	SELL	530	$51,741.20	-	-		-	-
2026-05-11 11:00:00	$97.53	SELL	530	$51,688.20	-	-		-	-
2026-05-11 10:59:00	$97.62	SELL	530	$51,735.90	-	-		-	-
2026-05-11 10:58:00	$97.46	SELL	530	$51,653.80	-	-		-	-
2026-05-11 10:57:00	$97.49	SELL	530	$51,667.10	-	-		-	-
2026-05-11 10:56:00	$97.40	SELL	530	$51,622.00	-	-		-	-
2026-05-11 10:55:00	$97.30	SELL	530	$51,569.10	-	-		-	-
2026-05-11 10:54:00	$97.29	SELL	530	$51,563.80	-	-		-	-
2026-05-11 10:53:00	$97.22	SELL	530	$51,523.90	-	-		-	-
2026-05-11 10:52:00	$97.12	SELL	530	$51,474.50	-	-		-	-
2026-05-11 10:51:00	$97.25	SELL	530	$51,544.70	-	-		-	-
2026-05-11 10:50:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-05-11 10:49:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-05-11 10:48:00	$97.30	SELL	530	$51,566.40	-	-		-	-
2026-05-11 10:47:00	$97.14	SELL	530	$51,484.20	-	-		-	-
2026-05-11 10:46:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-05-11 10:45:00	$97.23	SELL	530	$51,531.90	-	-		-	-
2026-05-11 10:44:00	$97.33	SELL	530	$51,584.90	-	-		-	-
2026-05-11 10:43:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-05-11 10:42:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-05-11 10:41:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-05-11 10:40:00	$97.29	SELL	530	$51,561.10	-	-		-	-
2026-05-11 10:39:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-05-11 10:38:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-05-11 10:37:00	$97.00	SELL	530	$51,409.40	-	-		-	-
2026-05-11 10:36:00	$97.04	SELL	530	$51,428.60	-	-		-	-
2026-05-11 10:35:00	$97.03	SELL	530	$51,425.90	-	-		-	-
2026-05-11 10:34:00	$97.08	SELL	530	$51,449.80	-	-		-	-
2026-05-11 10:33:00	$97.00	SELL	530	$51,410.00	-	-		-	-
2026-05-11 10:32:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-05-11 10:31:00	$96.84	SELL	530	$51,324.60	-	-		-	-
2026-05-11 10:30:00	$96.81	SELL	530	$51,309.30	-	-		-	-
2026-05-11 10:29:00	$96.84	SELL	530	$51,325.20	-	-		-	-
2026-05-11 10:28:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-05-11 10:27:00	$96.96	SELL	530	$51,386.10	-	-		-	-
2026-05-11 10:26:00	$96.89	SELL	530	$51,349.10	-	-		-	-
2026-05-11 10:25:00	$96.96	SELL	530	$51,388.80	-	-		-	-
2026-05-11 10:24:00	$96.84	SELL	530	$51,327.00	-	-		-	-
2026-05-11 10:23:00	$96.85	SELL	530	$51,330.10	-	-		-	-
2026-05-11 10:22:00	$96.69	SELL	530	$51,244.60	-	-		-	-
2026-05-11 10:21:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-05-11 10:20:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-05-11 10:19:00	$96.84	SELL	530	$51,325.20	-	-		-	-
2026-05-11 10:18:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-05-11 10:17:00	$96.94	SELL	530	$51,378.20	-	-		-	-
2026-05-11 10:16:00	$96.89	SELL	530	$51,351.70	-	-		-	-
2026-05-11 10:15:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-05-11 10:14:00	$96.93	SELL	530	$51,372.90	-	-		-	-
2026-05-11 10:13:00	$96.91	SELL	530	$51,362.30	-	-		-	-
2026-05-11 10:12:00	$96.90	SELL	530	$51,357.00	-	-		-	-
2026-05-11 10:11:00	$96.75	SELL	530	$51,277.50	-	-		-	-
2026-05-11 10:10:00	$96.68	SELL	530	$51,240.40	-	-		-	-
2026-05-11 10:09:00	$96.65	SELL	530	$51,226.40	-	-		-	-
2026-05-11 10:08:00	$96.62	SELL	530	$51,205.90	-	-		-	-
2026-05-11 10:07:00	$96.73	SELL	530	$51,266.90	-	-		-	-
2026-05-11 10:06:00	$96.71	SELL	530	$51,256.30	-	-		-	-
2026-05-11 10:05:00	$96.62	SELL	530	$51,208.60	-	-		-	-
2026-05-11 10:04:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-05-11 10:03:00	$96.73	SELL	530	$51,266.30	-	-		-	-
2026-05-11 10:02:00	$96.65	SELL	530	$51,224.50	-	-		-	-
2026-05-11 10:01:00	$96.59	SELL	530	$51,192.70	-	-		-	-
2026-05-11 10:00:00	$96.53	SELL	530	$51,160.90	-	-		-	-
2026-05-11 09:59:00	$96.61	SELL	530	$51,203.30	-	-		-	-
2026-05-11 09:58:00	$96.91	SELL	530	$51,359.60	-	-		-	-
2026-05-11 09:57:00	$96.77	SELL	530	$51,286.40	-	-		-	-
2026-05-11 09:56:00	$96.68	SELL	530	$51,240.40	-	-		-	-
2026-05-11 09:55:00	$96.73	SELL	530	$51,266.90	-	-		-	-
2026-05-11 09:54:00	$96.83	SELL	530	$51,319.90	-	-		-	-
2026-05-11 09:53:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-05-11 09:52:00	$96.69	SELL	530	$51,245.70	-	-		-	-
2026-05-11 09:51:00	$96.76	SELL	530	$51,282.80	-	-		-	-
2026-05-11 09:50:00	$96.57	SELL	530	$51,179.50	-	-		-	-
2026-05-11 09:49:00	$96.67	SELL	530	$51,232.40	-	-		-	-
2026-05-11 09:48:00	$96.55	SELL	530	$51,171.60	-	-		-	-
2026-05-11 09:47:00	$96.63	SELL	530	$51,213.90	-	-		-	-
2026-05-11 09:46:00	$96.67	SELL	530	$51,235.10	-	-		-	-
2026-05-11 09:45:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-05-11 09:44:00	$96.55	SELL	530	$51,171.50	-	-		-	-
2026-05-11 09:43:00	$96.50	SELL	530	$51,145.00	-	-		-	-
2026-05-11 09:42:00	$96.44	SELL	530	$51,110.60	-	-		-	-
2026-05-11 09:41:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-05-11 09:40:00	$96.53	SELL	530	$51,160.90	-	-		-	-
2026-05-11 09:39:00	$96.43	SELL	530	$51,107.90	-	-		-	-
2026-05-11 09:38:00	$96.74	SELL	530	$51,272.20	-	-		-	-
2026-05-11 09:37:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-05-11 09:36:00	$96.28	SELL	530	$51,028.40	-	-		-	-
2026-05-11 09:35:00	$96.37	SELL	530	$51,076.10	-	-		-	-
2026-05-11 09:34:00	$96.39	SELL	530	$51,086.70	-	-		-	-
2026-05-11 09:33:00	$96.25	SELL	530	$51,012.50	-	-		-	-
2026-05-11 09:32:00	$95.96	SELL	530	$50,858.80	-	-		-	-
2026-05-08 15:59:00	$96.57	SELL	540	$52,147.80	-	-		-	-
2026-05-08 15:58:00	$96.58	SELL	540	$52,153.20	-	-		-	-
2026-05-08 15:57:00	$96.52	SELL	540	$52,120.90	-	-		-	-
2026-05-08 15:56:00	$96.54	SELL	540	$52,128.90	-	-		-	-
2026-05-08 15:55:00	$96.51	SELL	540	$52,115.40	-	-		-	-
2026-05-08 15:54:00	$96.45	SELL	540	$52,083.00	-	-		-	-
2026-05-08 15:53:00	$96.50	SELL	540	$52,112.60	-	-		-	-
2026-05-08 15:52:00	$96.56	SELL	540	$52,142.40	-	-		-	-
2026-05-08 15:51:00	$96.53	SELL	540	$52,124.70	-	-		-	-
2026-05-08 15:50:00	$96.51	SELL	540	$52,115.40	-	-		-	-
2026-05-08 15:49:00	$96.52	SELL	540	$52,120.80	-	-		-	-
2026-05-08 15:48:00	$96.52	SELL	540	$52,120.80	-	-		-	-
2026-05-08 15:47:00	$96.63	SELL	540	$52,181.70	-	-		-	-
2026-05-08 15:46:00	$96.66	SELL	540	$52,196.40	-	-		-	-
2026-05-08 15:45:00	$96.61	SELL	540	$52,169.40	-	-		-	-
2026-05-08 15:44:00	$96.66	SELL	540	$52,196.40	-	-		-	-
2026-05-08 15:43:00	$96.72	SELL	540	$52,226.10	-	-		-	-
2026-05-08 15:42:00	$96.70	SELL	540	$52,218.00	-	-		-	-
2026-05-08 15:41:00	$96.85	SELL	540	$52,298.10	-	-		-	-
2026-05-08 15:40:00	$96.88	SELL	540	$52,315.20	-	-		-	-
2026-05-08 15:39:00	$96.99	SELL	540	$52,374.60	-	-		-	-
2026-05-08 15:38:00	$96.89	SELL	540	$52,322.40	-	-		-	-
2026-05-08 15:37:00	$96.84	SELL	540	$52,290.90	-	-		-	-
2026-05-08 15:36:00	$96.65	SELL	540	$52,191.00	-	-		-	-
2026-05-08 15:35:00	$96.74	SELL	540	$52,239.60	-	-		-	-
2026-05-08 15:34:00	$96.69	SELL	540	$52,212.60	-	-		-	-
2026-05-08 15:33:00	$96.54	SELL	540	$52,131.60	-	-		-	-
2026-05-08 15:32:00	$96.63	SELL	540	$52,180.20	-	-		-	-
2026-05-08 15:31:00	$96.57	SELL	540	$52,146.70	-	-		-	-
2026-05-08 15:30:00	$96.41	SELL	540	$52,058.70	-	-		-	-
2026-05-08 15:29:00	$96.45	SELL	540	$52,083.00	-	-		-	-
2026-05-08 15:28:00	$96.44	SELL	540	$52,076.10	-	-		-	-
2026-05-08 15:27:00	$96.50	SELL	540	$52,110.00	-	-		-	-
2026-05-08 15:26:00	$96.47	SELL	540	$52,093.80	-	-		-	-
2026-05-08 15:25:00	$96.46	SELL	540	$52,085.70	-	-		-	-
2026-05-08 15:24:00	$96.55	SELL	540	$52,135.90	-	-		-	-
2026-05-08 15:23:00	$96.57	SELL	540	$52,145.10	-	-		-	-
2026-05-08 15:22:00	$96.56	SELL	540	$52,142.40	-	-		-	-
2026-05-08 15:21:00	$96.56	SELL	540	$52,142.40	-	-		-	-
2026-05-08 15:20:00	$96.60	SELL	540	$52,164.00	-	-		-	-
2026-05-08 15:19:00	$96.55	SELL	540	$52,139.20	-	-		-	-
2026-05-08 15:18:00	$96.56	SELL	540	$52,142.40	-	-		-	-
2026-05-08 15:17:00	$96.59	SELL	540	$52,158.60	-	-		-	-
2026-05-08 15:16:00	$96.60	SELL	540	$52,164.00	-	-		-	-
2026-05-08 15:15:00	$96.46	SELL	540	$52,088.40	-	-		-	-
2026-05-08 15:14:00	$96.47	SELL	540	$52,093.80	-	-		-	-
2026-05-08 15:13:00	$96.51	SELL	540	$52,115.40	-	-		-	-
2026-05-08 15:12:00	$96.55	SELL	540	$52,137.00	-	-		-	-
2026-05-08 15:11:00	$96.61	SELL	540	$52,169.40	-	-		-	-
2026-05-08 15:10:00	$96.64	SELL	540	$52,185.60	-	-		-	-
2026-05-08 15:09:00	$96.48	SELL	540	$52,099.60	-	-		-	-
2026-05-08 15:08:00	$96.47	SELL	540	$52,093.80	-	-		-	-
2026-05-08 15:07:00	$96.49	SELL	540	$52,104.60	-	-		-	-
2026-05-08 15:06:00	$96.55	SELL	540	$52,137.00	-	-		-	-
2026-05-08 15:05:00	$96.39	SELL	540	$52,050.60	-	-		-	-
2026-05-08 15:04:00	$96.41	SELL	540	$52,058.70	-	-		-	-
2026-05-08 15:03:00	$96.44	SELL	540	$52,077.60	-	-		-	-
2026-05-08 15:02:00	$96.38	SELL	540	$52,044.90	-	-		-	-
2026-05-08 15:01:00	$96.43	SELL	540	$52,069.50	-	-		-	-
2026-05-08 15:00:00	$96.37	SELL	540	$52,037.10	-	-		-	-
2026-05-08 14:58:00	$96.40	SELL	540	$52,053.30	-	-		-	-
2026-05-08 14:57:00	$96.41	SELL	540	$52,061.50	-	-		-	-
2026-05-08 14:56:00	$96.46	SELL	540	$52,088.40	-	-		-	-
2026-05-08 14:55:00	$96.44	SELL	540	$52,074.90	-	-		-	-
2026-05-08 14:54:00	$96.49	SELL	540	$52,106.80	-	-		-	-
2026-05-08 14:53:00	$96.58	SELL	540	$52,152.80	-	-		-	-
2026-05-08 14:52:00	$96.50	SELL	540	$52,110.00	-	-		-	-
2026-05-08 14:51:00	$96.53	SELL	540	$52,126.20	-	-		-	-
2026-05-08 14:50:00	$96.56	SELL	540	$52,142.90	-	-		-	-
2026-05-08 14:49:00	$96.60	SELL	540	$52,165.40	-	-		-	-
2026-05-08 14:48:00	$96.59	SELL	540	$52,158.60	-	-		-	-
2026-05-08 14:47:00	$96.60	SELL	540	$52,164.00	-	-		-	-
2026-05-08 14:46:00	$96.58	SELL	540	$52,153.20	-	-		-	-
2026-05-08 14:45:00	$96.65	SELL	540	$52,191.00	-	-		-	-
2026-05-08 14:44:00	$96.64	SELL	540	$52,185.60	-	-		-	-
2026-05-08 14:43:00	$96.60	SELL	540	$52,161.30	-	-		-	-
2026-05-08 14:42:00	$96.54	SELL	540	$52,128.90	-	-		-	-
2026-05-08 14:41:00	$96.53	SELL	540	$52,126.20	-	-		-	-
2026-05-08 14:40:00	$96.49	SELL	540	$52,104.60	-	-		-	-
2026-05-08 14:39:00	$96.47	SELL	540	$52,093.80	-	-		-	-
2026-05-08 14:38:00	$96.44	SELL	540	$52,076.90	-	-		-	-
2026-05-08 14:37:00	$96.43	SELL	540	$52,072.20	-	-		-	-
2026-05-08 14:36:00	$96.41	SELL	540	$52,061.60	-	-		-	-
2026-05-08 14:35:00	$96.43	SELL	540	$52,072.20	-	-		-	-
2026-05-08 14:34:00	$96.40	SELL	540	$52,053.30	-	-		-	-
2026-05-08 14:33:00	$96.41	SELL	540	$52,058.70	-	-		-	-
2026-05-08 14:32:00	$96.39	SELL	540	$52,050.60	-	-		-	-
2026-05-08 14:31:00	$96.42	SELL	540	$52,064.10	-	-		-	-
2026-05-08 14:30:00	$96.48	SELL	540	$52,099.20	-	-		-	-
2026-05-08 14:29:00	$96.43	SELL	540	$52,072.20	-	-		-	-
2026-05-08 14:28:00	$96.44	SELL	540	$52,077.60	-	-		-	-
2026-05-08 14:27:00	$96.43	SELL	540	$52,072.20	-	-		-	-
2026-05-08 14:26:00	$96.46	SELL	540	$52,088.40	-	-		-	-
2026-05-08 14:25:00	$96.36	SELL	540	$52,034.40	-	-		-	-
2026-05-08 14:24:00	$96.39	SELL	540	$52,050.60	-	-		-	-
2026-05-08 14:23:00	$96.46	SELL	540	$52,088.00	-	-		-	-
2026-05-08 14:22:00	$96.36	SELL	540	$52,034.40	-	-		-	-
2026-05-08 14:21:00	$96.43	SELL	540	$52,070.90	-	-		-	-
2026-05-08 14:20:00	$96.40	SELL	540	$52,056.00	-	-		-	-
2026-05-08 14:19:00	$96.47	SELL	540	$52,095.90	-	-		-	-
2026-05-08 14:18:00	$96.48	SELL	540	$52,096.50	-	-		-	-
2026-05-08 14:17:00	$96.56	SELL	540	$52,142.40	-	-		-	-
2026-05-08 14:16:00	$96.43	SELL	540	$52,072.20	-	-		-	-
2026-05-08 14:15:00	$96.48	SELL	540	$52,099.20	-	-		-	-
2026-05-08 14:14:00	$96.46	SELL	540	$52,088.60	-	-		-	-
2026-05-08 14:13:00	$96.48	SELL	540	$52,099.20	-	-		-	-
2026-05-08 14:12:00	$96.44	SELL	540	$52,077.60	-	-		-	-
2026-05-08 14:03:00	$96.40	SELL	540	$52,058.10	-	-		-	-
2026-05-08 14:02:00	$96.32	SELL	540	$52,012.80	-	-		-	-
2026-05-08 14:00:00	$96.36	SELL	540	$52,034.40	-	-		-	-
2026-05-08 13:59:00	$96.42	SELL	540	$52,066.80	-	-		-	-
2026-05-08 13:58:00	$96.40	SELL	540	$52,053.30	-	-		-	-
2026-05-08 13:57:00	$96.38	SELL	540	$52,045.20	-	-		-	-
2026-05-08 13:56:00	$96.44	SELL	540	$52,077.60	-	-		-	-
2026-05-08 13:55:00	$96.36	SELL	540	$52,034.40	-	-		-	-
2026-05-08 13:54:00	$96.36	SELL	540	$52,034.40	-	-		-	-
2026-05-08 13:53:00	$96.41	SELL	540	$52,061.40	-	-		-	-
2026-05-08 13:52:00	$96.47	SELL	540	$52,093.80	-	-		-	-
2026-05-08 13:51:00	$96.64	SELL	540	$52,185.20	-	-		-	-
2026-05-08 13:50:00	$96.54	SELL	540	$52,131.60	-	-		-	-
2026-05-08 13:49:00	$96.64	SELL	540	$52,185.60	-	-		-	-
2026-05-08 13:48:00	$96.67	SELL	540	$52,200.10	-	-		-	-
2026-05-08 13:47:00	$96.63	SELL	540	$52,180.20	-	-		-	-
2026-05-08 13:46:00	$96.67	SELL	540	$52,199.60	-	-		-	-
2026-05-08 13:45:00	$96.68	SELL	540	$52,207.20	-	-		-	-
2026-05-08 13:44:00	$96.67	SELL	540	$52,201.80	-	-		-	-
2026-05-08 13:43:00	$96.68	SELL	540	$52,207.20	-	-		-	-
2026-05-08 13:42:00	$96.67	SELL	540	$52,201.80	-	-		-	-
2026-05-08 13:41:00	$96.64	SELL	540	$52,185.60	-	-		-	-
2026-05-08 13:40:00	$96.65	SELL	540	$52,191.00	-	-		-	-
2026-05-08 13:39:00	$96.65	SELL	540	$52,190.70	-	-		-	-
2026-05-08 13:38:00	$96.62	SELL	540	$52,174.80	-	-		-	-
2026-05-08 13:37:00	$96.61	SELL	540	$52,169.40	-	-		-	-
2026-05-08 13:36:00	$96.66	SELL	540	$52,196.90	-	-		-	-
2026-05-08 13:35:00	$96.67	SELL	540	$52,201.80	-	-		-	-
2026-05-08 13:34:00	$96.66	SELL	540	$52,196.40	-	-		-	-
2026-05-08 13:33:00	$96.68	SELL	540	$52,207.20	-	-		-	-
2026-05-08 13:32:00	$96.65	SELL	540	$52,191.00	-	-		-	-
2026-05-08 13:31:00	$96.64	SELL	540	$52,182.90	-	-		-	-
2026-05-08 13:30:00	$96.60	SELL	540	$52,165.40	-	-		-	-
2026-05-08 13:29:00	$96.57	SELL	540	$52,147.80	-	-		-	-
2026-05-08 13:28:00	$96.63	SELL	540	$52,180.20	-	-		-	-
2026-05-08 13:27:00	$96.75	SELL	540	$52,245.00	-	-		-	-
2026-05-08 13:26:00	$96.85	SELL	540	$52,299.00	-	-		-	-
2026-05-08 13:25:00	$96.87	SELL	540	$52,309.80	-	-		-	-
2026-05-08 13:24:00	$96.84	SELL	540	$52,293.60	-	-		-	-
2026-05-08 13:23:00	$96.80	SELL	540	$52,269.30	-	-		-	-
2026-05-08 13:22:00	$96.78	SELL	540	$52,261.20	-	-		-	-
2026-05-08 13:21:00	$96.86	SELL	540	$52,304.40	-	-		-	-
2026-05-08 13:20:00	$96.92	SELL	540	$52,336.80	-	-		-	-
2026-05-08 13:19:00	$96.96	SELL	540	$52,358.40	-	-		-	-
2026-05-08 13:18:00	$96.92	SELL	540	$52,337.40	-	-		-	-
2026-05-08 13:17:00	$96.97	SELL	540	$52,361.10	-	-		-	-
2026-05-08 13:16:00	$96.88	SELL	540	$52,315.20	-	-		-	-
2026-05-08 13:15:00	$96.79	SELL	540	$52,266.60	-	-		-	-
2026-05-08 13:14:00	$96.89	SELL	540	$52,320.60	-	-		-	-
2026-05-08 13:13:00	$96.96	SELL	540	$52,355.70	-	-		-	-
2026-05-08 13:12:00	$96.89	SELL	540	$52,320.60	-	-		-	-
2026-05-08 13:11:00	$96.92	SELL	540	$52,336.80	-	-		-	-
2026-05-08 13:10:00	$96.88	SELL	540	$52,315.20	-	-		-	-
2026-05-08 13:09:00	$96.73	SELL	540	$52,234.20	-	-		-	-
2026-05-08 13:08:00	$96.74	SELL	540	$52,239.60	-	-		-	-
2026-05-08 13:07:00	$96.76	SELL	540	$52,250.40	-	-		-	-
2026-05-08 13:06:00	$96.79	SELL	540	$52,266.60	-	-		-	-
2026-05-08 13:05:00	$96.90	SELL	540	$52,326.00	-	-		-	-
2026-05-08 13:04:00	$96.86	SELL	540	$52,304.40	-	-		-	-
2026-05-08 13:03:00	$96.81	SELL	540	$52,277.40	-	-		-	-
2026-05-08 13:02:00	$96.84	SELL	540	$52,293.60	-	-		-	-
2026-05-08 13:01:00	$96.81	SELL	540	$52,277.40	-	-		-	-
2026-05-08 13:00:00	$96.54	SELL	540	$52,131.60	-	-		-	-
2026-05-08 12:59:00	$96.48	SELL	540	$52,099.20	-	-		-	-
2026-05-08 12:58:00	$96.53	SELL	540	$52,126.20	-	-		-	-
2026-05-08 12:57:00	$96.45	SELL	540	$52,083.00	-	-		-	-
2026-05-08 12:56:00	$96.45	SELL	540	$52,083.00	-	-		-	-
2026-05-08 12:55:00	$96.51	SELL	540	$52,115.40	-	-		-	-
2026-05-08 12:54:00	$96.43	SELL	540	$52,072.20	-	-		-	-
2026-05-08 12:53:00	$96.38	SELL	540	$52,045.20	-	-		-	-
2026-05-08 12:52:00	$96.29	SELL	540	$51,996.60	-	-		-	-
2026-05-08 12:51:00	$96.20	SELL	540	$51,948.00	-	-		-	-
2026-05-08 12:50:00	$96.06	SELL	540	$51,872.40	-	-		-	-
2026-05-08 12:49:00	$96.13	SELL	540	$51,910.20	-	-		-	-
2026-05-08 12:48:00	$96.13	SELL	540	$51,910.20	-	-		-	-
2026-05-08 12:47:00	$96.06	SELL	540	$51,872.40	-	-		-	-
2026-05-08 12:46:00	$95.98	SELL	540	$51,829.20	-	-		-	-
2026-05-08 12:45:00	$96.02	SELL	540	$51,850.80	-	-		-	-
2026-05-08 12:44:00	$95.98	SELL	540	$51,829.20	-	-		-	-
2026-05-08 12:43:00	$95.92	SELL	540	$51,796.80	-	-		-	-
2026-05-08 12:42:00	$95.78	SELL	540	$51,721.20	-	-		-	-
2026-05-08 12:41:00	$95.80	SELL	540	$51,732.00	-	-		-	-
2026-05-08 12:40:00	$95.83	SELL	540	$51,748.20	-	-		-	-
2026-05-08 12:39:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 12:38:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 12:37:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 12:36:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 12:35:00	$95.90	SELL	540	$51,786.00	-	-		-	-
2026-05-08 12:34:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 12:33:00	$95.92	SELL	540	$51,796.80	-	-		-	-
2026-05-08 12:32:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 12:31:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 12:30:00	$95.86	SELL	540	$51,764.40	-	-		-	-
2026-05-08 12:29:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 12:28:00	$95.74	SELL	540	$51,699.60	-	-		-	-
2026-05-08 12:27:00	$95.75	SELL	540	$51,705.00	-	-		-	-
2026-05-08 12:26:00	$95.62	SELL	540	$51,634.80	-	-		-	-
2026-05-08 12:25:00	$95.64	SELL	540	$51,645.60	-	-		-	-
2026-05-08 12:24:00	$95.65	SELL	540	$51,651.00	-	-		-	-
2026-05-08 12:23:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-08 12:22:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-08 12:21:00	$95.77	SELL	540	$51,715.80	-	-		-	-
2026-05-08 12:20:00	$95.77	SELL	540	$51,715.80	-	-		-	-
2026-05-08 12:19:00	$95.76	SELL	540	$51,710.40	-	-		-	-
2026-05-08 12:18:00	$95.79	SELL	540	$51,726.60	-	-		-	-
2026-05-08 12:17:00	$95.82	SELL	540	$51,742.80	-	-		-	-
2026-05-08 12:16:00	$95.80	SELL	540	$51,732.00	-	-		-	-
2026-05-08 12:15:00	$95.76	SELL	540	$51,710.40	-	-		-	-
2026-05-08 12:14:00	$95.80	SELL	540	$51,732.00	-	-		-	-
2026-05-08 12:13:00	$95.78	SELL	540	$51,721.20	-	-		-	-
2026-05-08 12:12:00	$95.79	SELL	540	$51,726.60	-	-		-	-
2026-05-08 12:11:00	$95.84	SELL	540	$51,753.60	-	-		-	-
2026-05-08 12:10:00	$95.80	SELL	540	$51,732.00	-	-		-	-
2026-05-08 12:09:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 12:08:00	$95.90	SELL	540	$51,786.00	-	-		-	-
2026-05-08 12:07:00	$95.89	SELL	540	$51,780.60	-	-		-	-
2026-05-08 12:06:00	$95.86	SELL	540	$51,764.40	-	-		-	-
2026-05-08 12:05:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 12:04:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 12:03:00	$95.92	SELL	540	$51,796.80	-	-		-	-
2026-05-08 12:02:00	$95.91	SELL	540	$51,791.40	-	-		-	-
2026-05-08 12:01:00	$95.92	SELL	540	$51,796.80	-	-		-	-
2026-05-08 12:00:00	$95.83	SELL	540	$51,748.20	-	-		-	-
2026-05-08 11:59:00	$95.80	SELL	540	$51,732.00	-	-		-	-
2026-05-08 11:58:00	$95.75	SELL	540	$51,705.00	-	-		-	-
2026-05-08 11:57:00	$95.75	SELL	540	$51,705.00	-	-		-	-
2026-05-08 11:56:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-08 11:55:00	$95.71	SELL	540	$51,683.40	-	-		-	-
2026-05-08 11:54:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 11:53:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 11:52:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 11:51:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 11:50:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 11:49:00	$95.89	SELL	540	$51,780.60	-	-		-	-
2026-05-08 11:48:00	$95.90	SELL	540	$51,786.00	-	-		-	-
2026-05-08 11:47:00	$95.96	SELL	540	$51,818.40	-	-		-	-
2026-05-08 11:46:00	$96.00	SELL	540	$51,840.00	-	-		-	-
2026-05-08 11:45:00	$95.93	SELL	540	$51,802.20	-	-		-	-
2026-05-08 11:44:00	$95.89	SELL	540	$51,780.60	-	-		-	-
2026-05-08 11:43:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 11:42:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 11:41:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 11:40:00	$95.97	SELL	540	$51,823.80	-	-		-	-
2026-05-08 11:39:00	$96.00	SELL	540	$51,840.00	-	-		-	-
2026-05-08 11:38:00	$95.92	SELL	540	$51,796.80	-	-		-	-
2026-05-08 11:37:00	$95.93	SELL	540	$51,802.20	-	-		-	-
2026-05-08 11:36:00	$95.96	SELL	540	$51,818.40	-	-		-	-
2026-05-08 11:35:00	$96.04	SELL	540	$51,861.60	-	-		-	-
2026-05-08 11:34:00	$95.94	SELL	540	$51,807.60	-	-		-	-
2026-05-08 11:33:00	$95.92	SELL	540	$51,796.80	-	-		-	-
2026-05-08 11:32:00	$95.89	SELL	540	$51,780.60	-	-		-	-
2026-05-08 11:31:00	$95.87	SELL	540	$51,769.80	-	-		-	-
2026-05-08 11:30:00	$95.75	SELL	540	$51,705.00	-	-		-	-
2026-05-08 11:29:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-08 11:28:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-08 11:27:00	$95.60	SELL	540	$51,624.00	-	-		-	-
2026-05-08 11:26:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-08 11:25:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-08 11:24:00	$95.57	SELL	540	$51,607.80	-	-		-	-
2026-05-08 11:23:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-08 11:22:00	$95.62	SELL	540	$51,634.80	-	-		-	-
2026-05-08 11:21:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-08 11:20:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-08 11:19:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-08 11:18:00	$95.47	SELL	540	$51,553.80	-	-		-	-
2026-05-08 11:17:00	$95.47	SELL	540	$51,553.80	-	-		-	-
2026-05-08 11:16:00	$95.47	SELL	540	$51,553.80	-	-		-	-
2026-05-08 11:07:00	$95.48	SELL	540	$51,559.20	-	-		-	-
2026-05-08 11:06:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-08 11:05:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-08 11:04:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-08 11:03:00	$95.49	SELL	540	$51,564.60	-	-		-	-
2026-05-08 11:02:00	$95.54	SELL	540	$51,591.60	-	-		-	-
2026-05-08 11:01:00	$95.65	SELL	540	$51,651.00	-	-		-	-
2026-05-08 11:00:00	$95.68	SELL	540	$51,667.20	-	-		-	-
2026-05-08 10:59:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-08 10:58:00	$95.74	SELL	540	$51,699.60	-	-		-	-
2026-05-08 10:57:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-08 10:56:00	$95.50	SELL	540	$51,570.00	-	-		-	-
2026-05-08 10:55:00	$95.43	SELL	540	$51,532.20	-	-		-	-
2026-05-08 10:54:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-08 10:53:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-08 10:52:00	$95.53	SELL	540	$51,586.20	-	-		-	-
2026-05-08 10:48:00	$95.47	SELL	540	$51,553.80	-	-		-	-
2026-05-08 10:47:00	$95.74	SELL	540	$51,699.60	-	-		-	-
2026-05-08 10:46:00	$95.89	SELL	540	$51,780.60	-	-		-	-
2026-05-08 10:45:00	$95.82	SELL	540	$51,742.80	-	-		-	-
2026-05-08 10:44:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 10:43:00	$95.90	SELL	540	$51,786.00	-	-		-	-
2026-05-08 10:42:00	$95.95	SELL	540	$51,813.00	-	-		-	-
2026-05-08 10:41:00	$95.90	SELL	540	$51,786.00	-	-		-	-
2026-05-08 10:40:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 10:39:00	$95.95	SELL	540	$51,813.00	-	-		-	-
2026-05-08 10:38:00	$95.89	SELL	540	$51,780.60	-	-		-	-
2026-05-08 10:37:00	$95.94	SELL	540	$51,807.60	-	-		-	-
2026-05-08 10:36:00	$95.91	SELL	540	$51,791.40	-	-		-	-
2026-05-08 10:35:00	$95.83	SELL	540	$51,748.20	-	-		-	-
2026-05-08 10:34:00	$95.79	SELL	540	$51,726.60	-	-		-	-
2026-05-08 10:33:00	$95.77	SELL	540	$51,715.80	-	-		-	-
2026-05-08 10:32:00	$95.75	SELL	540	$51,705.00	-	-		-	-
2026-05-08 10:31:00	$95.79	SELL	540	$51,726.60	-	-		-	-
2026-05-08 10:30:00	$95.70	SELL	540	$51,678.00	-	-		-	-
2026-05-08 10:29:00	$95.85	SELL	540	$51,759.00	-	-		-	-
2026-05-08 10:28:00	$95.84	SELL	540	$51,753.60	-	-		-	-
2026-05-08 10:27:00	$95.90	SELL	540	$51,786.00	-	-		-	-
2026-05-08 10:26:00	$95.95	SELL	540	$51,813.00	-	-		-	-
2026-05-08 10:25:00	$95.88	SELL	540	$51,775.20	-	-		-	-
2026-05-08 10:24:00	$95.72	SELL	540	$51,688.80	-	-		-	-
2026-05-08 10:23:00	$95.69	SELL	540	$51,672.60	-	-		-	-
2026-05-08 10:22:00	$95.66	SELL	540	$51,656.40	-	-		-	-
2026-05-08 10:21:00	$95.67	SELL	540	$51,661.80	-	-		-	-
2026-05-08 10:20:00	$95.63	SELL	540	$51,640.20	-	-		-	-
2026-05-08 10:19:00	$95.56	SELL	540	$51,602.40	-	-		-	-
2026-05-08 10:18:00	$95.61	SELL	540	$51,629.40	-	-		-	-
2026-05-08 10:17:00	$95.44	SELL	540	$51,537.60	-	-		-	-
2026-05-08 10:16:00	$95.51	SELL	540	$51,575.40	-	-		-	-
2026-05-08 10:15:00	$95.28	SELL	540	$51,451.20	-	-		-	-
2026-05-08 10:14:00	$95.40	SELL	540	$51,516.00	-	-		-	-
2026-05-08 10:13:00	$95.34	SELL	540	$51,483.60	-	-		-	-
2026-05-08 10:12:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-08 10:11:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-08 10:10:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-08 10:09:00	$95.29	SELL	540	$51,456.60	-	-		-	-
2026-05-08 10:08:00	$95.26	SELL	540	$51,440.40	-	-		-	-
2026-05-08 10:07:00	$95.18	SELL	540	$51,397.20	-	-		-	-
2026-05-08 10:06:00	$95.27	SELL	540	$51,445.80	-	-		-	-
2026-05-08 10:05:00	$95.25	SELL	540	$51,435.00	-	-		-	-
2026-05-08 10:04:00	$95.14	SELL	540	$51,375.60	-	-		-	-
2026-05-08 10:03:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-08 10:02:00	$95.24	SELL	540	$51,429.60	-	-		-	-
2026-05-08 10:01:00	$94.94	SELL	540	$51,267.60	-	-		-	-
2026-05-08 10:00:00	$95.12	SELL	540	$51,364.80	-	-		-	-
2026-05-08 09:59:00	$95.20	SELL	540	$51,408.00	-	-		-	-
2026-05-08 09:58:00	$95.17	SELL	540	$51,391.80	-	-		-	-
2026-05-08 09:57:00	$94.93	SELL	540	$51,262.20	-	-		-	-
2026-05-08 09:56:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-08 09:55:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-05-08 09:54:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-08 09:53:00	$94.01	SELL	540	$50,765.40	-	-		-	-
2026-05-08 09:52:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-05-08 09:51:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-08 09:50:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-05-08 09:49:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-05-08 09:48:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-08 09:47:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-08 09:46:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-08 09:45:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-05-08 09:43:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-08 09:42:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-08 09:40:00	$94.06	SELL	540	$50,792.40	-	-		-	-
2026-05-08 09:39:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-08 09:38:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-05-08 09:37:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-05-08 09:36:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-08 09:35:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-08 09:34:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-08 09:33:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-08 09:32:00	$93.92	SELL	540	$50,716.80	-	-		-	-
2026-05-08 09:31:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-08 09:30:00	$93.85	SELL	540	$50,679.00	-	-		-	-
2026-05-07 15:45:00	$92.35	SELL	550	$50,790.40	-	-		-	-
2026-05-07 15:43:00	$92.35	SELL	550	$50,789.80	-	-		-	-
2026-05-07 15:41:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-05-07 15:40:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-05-07 15:39:00	$92.41	SELL	550	$50,828.20	-	-		-	-
2026-05-07 15:38:00	$92.48	SELL	550	$50,864.00	-	-		-	-
2026-05-07 15:37:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-05-07 15:36:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-05-07 15:35:00	$92.47	SELL	550	$50,858.50	-	-		-	-
2026-05-07 15:34:00	$92.42	SELL	550	$50,831.00	-	-		-	-
2026-05-07 15:33:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-05-07 15:32:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-05-07 11:05:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-07 10:59:00	$92.38	SELL	550	$50,809.00	-	-		-	-
2026-05-07 10:05:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-07 10:04:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-05-07 10:03:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-07 10:02:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-07 10:01:00	$92.40	SELL	550	$50,820.00	-	-		-	-
2026-05-07 10:00:00	$92.39	SELL	550	$50,814.50	-	-		-	-
2026-05-07 09:59:00	$92.49	SELL	550	$50,869.50	-	-		-	-
2026-05-07 09:58:00	$92.43	SELL	550	$50,836.50	-	-		-	-
2026-05-07 09:57:00	$92.44	SELL	550	$50,842.00	-	-		-	-
2026-05-07 09:56:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-07 09:55:00	$92.37	SELL	550	$50,803.50	-	-		-	-
2026-05-07 09:54:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-07 09:53:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-07 09:52:00	$92.65	SELL	550	$50,957.50	-	-		-	-
2026-05-07 09:51:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-07 09:50:00	$92.41	SELL	550	$50,825.50	-	-		-	-
2026-05-07 09:49:00	$92.34	SELL	550	$50,787.00	-	-		-	-
2026-05-07 09:47:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-07 09:44:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-07 09:43:00	$92.30	SELL	550	$50,765.00	-	-		-	-
2026-05-07 09:39:00	$92.25	SELL	550	$50,737.50	-	-		-	-
2026-05-07 09:38:00	$92.22	SELL	550	$50,721.00	-	-		-	-
2026-05-07 09:37:00	$92.21	SELL	550	$50,715.50	-	-		-	-
2026-05-07 09:36:00	$92.24	SELL	550	$50,732.00	-	-		-	-
2026-05-07 09:34:00	$92.26	SELL	550	$50,743.00	-	-		-	-
2026-05-07 09:31:00	$92.36	SELL	550	$50,798.00	-	-		-	-
2026-05-07 09:30:00	$92.23	SELL	550	$50,726.50	-	-		-	-
2026-05-06 09:39:00	$92.96	SELL	540	$50,198.40	-	-		-	-
2026-05-06 09:37:00	$93.11	SELL	540	$50,279.40	-	-		-	-
2026-05-06 09:36:00	$93.21	SELL	540	$50,333.40	-	-		-	-
2026-05-06 09:35:00	$93.00	SELL	540	$50,220.00	-	-		-	-
2026-05-06 09:34:00	$93.01	SELL	540	$50,225.40	-	-		-	-
2026-05-05 15:59:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 15:58:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 15:57:00	$94.27	SELL	540	$50,903.10	-	-		-	-
2026-05-05 15:56:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 15:54:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 15:53:00	$94.33	SELL	540	$50,935.50	-	-		-	-
2026-05-05 15:52:00	$94.29	SELL	540	$50,913.90	-	-		-	-
2026-05-05 15:51:00	$94.31	SELL	540	$50,924.70	-	-		-	-
2026-05-05 15:50:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 15:49:00	$94.45	SELL	540	$51,001.60	-	-		-	-
2026-05-05 15:48:00	$94.43	SELL	540	$50,989.50	-	-		-	-
2026-05-05 15:47:00	$94.47	SELL	540	$51,011.10	-	-		-	-
2026-05-05 15:46:00	$94.50	SELL	540	$51,027.30	-	-		-	-
2026-05-05 15:45:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-05-05 15:44:00	$94.50	SELL	540	$51,027.30	-	-		-	-
2026-05-05 15:43:00	$94.54	SELL	540	$51,051.10	-	-		-	-
2026-05-05 15:42:00	$94.49	SELL	540	$51,021.90	-	-		-	-
2026-05-05 15:41:00	$94.52	SELL	540	$51,038.10	-	-		-	-
2026-05-05 15:40:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-05-05 15:39:00	$94.48	SELL	540	$51,019.20	-	-		-	-
2026-05-05 15:38:00	$94.46	SELL	540	$51,008.40	-	-		-	-
2026-05-05 15:37:00	$94.43	SELL	540	$50,989.50	-	-		-	-
2026-05-05 15:36:00	$94.47	SELL	540	$51,011.10	-	-		-	-
2026-05-05 15:35:00	$94.60	SELL	540	$51,084.60	-	-		-	-
2026-05-05 15:34:00	$94.63	SELL	540	$51,101.70	-	-		-	-
2026-05-05 15:33:00	$94.58	SELL	540	$51,073.10	-	-		-	-
2026-05-05 15:32:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 15:31:00	$94.66	SELL	540	$51,117.50	-	-		-	-
2026-05-05 15:30:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-05-05 15:29:00	$94.66	SELL	540	$51,113.70	-	-		-	-
2026-05-05 15:28:00	$94.64	SELL	540	$51,105.60	-	-		-	-
2026-05-05 15:27:00	$94.61	SELL	540	$51,089.40	-	-		-	-
2026-05-05 15:26:00	$94.66	SELL	540	$51,113.70	-	-		-	-
2026-05-05 15:25:00	$94.59	SELL	540	$51,075.90	-	-		-	-
2026-05-05 15:24:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 15:23:00	$94.67	SELL	540	$51,121.80	-	-		-	-
2026-05-05 15:22:00	$94.66	SELL	540	$51,116.40	-	-		-	-
2026-05-05 15:21:00	$94.67	SELL	540	$51,119.10	-	-		-	-
2026-05-05 15:20:00	$94.63	SELL	540	$51,101.70	-	-		-	-
2026-05-05 15:19:00	$94.67	SELL	540	$51,119.10	-	-		-	-
2026-05-05 15:18:00	$94.61	SELL	540	$51,089.40	-	-		-	-
2026-05-05 15:17:00	$94.60	SELL	540	$51,081.30	-	-		-	-
2026-05-05 15:16:00	$94.59	SELL	540	$51,078.60	-	-		-	-
2026-05-05 15:15:00	$94.62	SELL	540	$51,094.80	-	-		-	-
2026-05-05 15:14:00	$94.65	SELL	540	$51,111.00	-	-		-	-
2026-05-05 15:13:00	$94.62	SELL	540	$51,092.10	-	-		-	-
2026-05-05 15:12:00	$94.59	SELL	540	$51,079.20	-	-		-	-
2026-05-05 15:11:00	$94.61	SELL	540	$51,090.40	-	-		-	-
2026-05-05 15:10:00	$94.58	SELL	540	$51,072.40	-	-		-	-
2026-05-05 15:09:00	$94.61	SELL	540	$51,089.40	-	-		-	-
2026-05-05 15:08:00	$94.52	SELL	540	$51,038.30	-	-		-	-
2026-05-05 15:07:00	$94.56	SELL	540	$51,059.70	-	-		-	-
2026-05-05 15:06:00	$94.57	SELL	540	$51,065.10	-	-		-	-
2026-05-05 15:05:00	$94.50	SELL	540	$51,028.10	-	-		-	-
2026-05-05 15:04:00	$94.45	SELL	540	$51,000.30	-	-		-	-
2026-05-05 15:03:00	$94.49	SELL	540	$51,021.90	-	-		-	-
2026-05-05 15:02:00	$94.49	SELL	540	$51,021.90	-	-		-	-
2026-05-05 15:01:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 15:00:00	$94.41	SELL	540	$50,978.70	-	-		-	-
2026-05-05 14:59:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-05-05 14:58:00	$94.44	SELL	540	$50,996.90	-	-		-	-
2026-05-05 14:57:00	$94.47	SELL	540	$51,011.10	-	-		-	-
2026-05-05 14:56:00	$94.49	SELL	540	$51,022.80	-	-		-	-
2026-05-05 14:55:00	$94.46	SELL	540	$51,008.40	-	-		-	-
2026-05-05 14:54:00	$94.53	SELL	540	$51,043.50	-	-		-	-
2026-05-05 14:53:00	$94.51	SELL	540	$51,035.40	-	-		-	-
2026-05-05 14:52:00	$94.49	SELL	540	$51,021.90	-	-		-	-
2026-05-05 14:51:00	$94.46	SELL	540	$51,008.40	-	-		-	-
2026-05-05 14:50:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 14:49:00	$94.46	SELL	540	$51,008.40	-	-		-	-
2026-05-05 14:48:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 14:47:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 14:46:00	$94.45	SELL	540	$51,000.30	-	-		-	-
2026-05-05 14:45:00	$94.44	SELL	540	$50,999.90	-	-		-	-
2026-05-05 14:44:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 14:43:00	$94.45	SELL	540	$51,000.30	-	-		-	-
2026-05-05 14:42:00	$94.42	SELL	540	$50,985.00	-	-		-	-
2026-05-05 14:41:00	$94.42	SELL	540	$50,987.50	-	-		-	-
2026-05-05 14:40:00	$94.42	SELL	540	$50,987.30	-	-		-	-
2026-05-05 14:39:00	$94.41	SELL	540	$50,978.70	-	-		-	-
2026-05-05 14:38:00	$94.43	SELL	540	$50,992.10	-	-		-	-
2026-05-05 14:37:00	$94.44	SELL	540	$50,998.30	-	-		-	-
2026-05-05 14:36:00	$94.44	SELL	540	$50,998.30	-	-		-	-
2026-05-05 14:35:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 14:34:00	$94.43	SELL	540	$50,992.80	-	-		-	-
2026-05-05 14:33:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-05-05 14:32:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 14:31:00	$94.42	SELL	540	$50,986.60	-	-		-	-
2026-05-05 14:30:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-05-05 14:29:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-05-05 14:28:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-05-05 14:27:00	$94.39	SELL	540	$50,972.40	-	-		-	-
2026-05-05 14:26:00	$94.39	SELL	540	$50,969.10	-	-		-	-
2026-05-05 14:25:00	$94.42	SELL	540	$50,984.10	-	-		-	-
2026-05-05 14:24:00	$94.37	SELL	540	$50,962.10	-	-		-	-
2026-05-05 14:23:00	$94.37	SELL	540	$50,961.40	-	-		-	-
2026-05-05 14:22:00	$94.40	SELL	540	$50,978.50	-	-		-	-
2026-05-05 14:21:00	$94.43	SELL	540	$50,989.50	-	-		-	-
2026-05-05 14:20:00	$94.40	SELL	540	$50,978.50	-	-		-	-
2026-05-05 14:19:00	$94.40	SELL	540	$50,976.20	-	-		-	-
2026-05-05 14:18:00	$94.39	SELL	540	$50,967.90	-	-		-	-
2026-05-05 14:17:00	$94.41	SELL	540	$50,980.90	-	-		-	-
2026-05-05 14:16:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 14:15:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 14:14:00	$94.38	SELL	540	$50,965.20	-	-		-	-
2026-05-05 14:13:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 14:12:00	$94.31	SELL	540	$50,924.70	-	-		-	-
2026-05-05 14:11:00	$94.32	SELL	540	$50,930.10	-	-		-	-
2026-05-05 14:10:00	$94.31	SELL	540	$50,924.70	-	-		-	-
2026-05-05 14:09:00	$94.27	SELL	540	$50,907.90	-	-		-	-
2026-05-05 14:08:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 14:07:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 14:06:00	$94.32	SELL	540	$50,933.60	-	-		-	-
2026-05-05 14:05:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 14:04:00	$94.29	SELL	540	$50,915.90	-	-		-	-
2026-05-05 14:03:00	$94.31	SELL	540	$50,928.40	-	-		-	-
2026-05-05 14:02:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 14:01:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 14:00:00	$94.35	SELL	540	$50,946.30	-	-		-	-
2026-05-05 13:59:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 13:58:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-05-05 13:57:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-05-05 13:56:00	$94.40	SELL	540	$50,973.30	-	-		-	-
2026-05-05 13:55:00	$94.33	SELL	540	$50,938.50	-	-		-	-
2026-05-05 13:54:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 13:53:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 13:52:00	$94.35	SELL	540	$50,950.30	-	-		-	-
2026-05-05 13:51:00	$94.34	SELL	540	$50,941.50	-	-		-	-
2026-05-05 13:50:00	$94.33	SELL	540	$50,935.50	-	-		-	-
2026-05-05 13:49:00	$94.30	SELL	540	$50,919.30	-	-		-	-
2026-05-05 13:48:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 13:47:00	$94.34	SELL	540	$50,944.20	-	-		-	-
2026-05-05 13:46:00	$94.33	SELL	540	$50,935.50	-	-		-	-
2026-05-05 13:45:00	$94.30	SELL	540	$50,919.30	-	-		-	-
2026-05-05 13:44:00	$94.36	SELL	540	$50,954.40	-	-		-	-
2026-05-05 13:43:00	$94.38	SELL	540	$50,962.50	-	-		-	-
2026-05-05 13:42:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 13:41:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-05-05 13:40:00	$94.44	SELL	540	$50,994.90	-	-		-	-
2026-05-05 13:39:00	$94.44	SELL	540	$51,000.00	-	-		-	-
2026-05-05 13:38:00	$94.38	SELL	540	$50,962.50	-	-		-	-
2026-05-05 13:37:00	$94.49	SELL	540	$51,026.20	-	-		-	-
2026-05-05 13:36:00	$94.51	SELL	540	$51,035.20	-	-		-	-
2026-05-05 13:35:00	$94.50	SELL	540	$51,027.30	-	-		-	-
2026-05-05 13:34:00	$94.49	SELL	540	$51,021.90	-	-		-	-
2026-05-05 13:33:00	$94.49	SELL	540	$51,021.90	-	-		-	-
2026-05-05 13:32:00	$94.48	SELL	540	$51,016.50	-	-		-	-
2026-05-05 13:31:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-05-05 13:30:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 13:29:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-05-05 13:28:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-05-05 13:27:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-05-05 13:26:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 13:25:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-05-05 13:24:00	$94.44	SELL	540	$50,994.90	-	-		-	-
2026-05-05 13:23:00	$94.41	SELL	540	$50,978.70	-	-		-	-
2026-05-05 13:22:00	$94.42	SELL	540	$50,985.90	-	-		-	-
2026-05-05 13:21:00	$94.43	SELL	540	$50,994.10	-	-		-	-
2026-05-05 13:20:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-05-05 13:19:00	$94.43	SELL	540	$50,989.50	-	-		-	-
2026-05-05 13:18:00	$94.40	SELL	540	$50,976.00	-	-		-	-
2026-05-05 13:17:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 13:16:00	$94.45	SELL	540	$51,003.00	-	-		-	-
2026-05-05 13:15:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 13:14:00	$94.45	SELL	540	$51,000.30	-	-		-	-
2026-05-05 13:13:00	$94.43	SELL	540	$50,993.70	-	-		-	-
2026-05-05 13:12:00	$94.43	SELL	540	$50,989.50	-	-		-	-
2026-05-05 13:11:00	$94.42	SELL	540	$50,984.10	-	-		-	-
2026-05-05 13:10:00	$94.41	SELL	540	$50,981.40	-	-		-	-
2026-05-05 13:09:00	$94.49	SELL	540	$51,025.20	-	-		-	-
2026-05-05 13:08:00	$94.46	SELL	540	$51,005.70	-	-		-	-
2026-05-05 13:07:00	$94.46	SELL	540	$51,008.50	-	-		-	-
2026-05-05 13:06:00	$94.53	SELL	540	$51,046.20	-	-		-	-
2026-05-05 13:05:00	$94.42	SELL	540	$50,984.10	-	-		-	-
2026-05-05 13:04:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-05-05 13:03:00	$94.37	SELL	540	$50,957.10	-	-		-	-
2026-05-05 13:02:00	$94.38	SELL	540	$50,962.50	-	-		-	-
2026-05-05 13:01:00	$94.35	SELL	540	$50,949.10	-	-		-	-
2026-05-05 13:00:00	$94.36	SELL	540	$50,954.40	-	-		-	-
2026-05-05 12:59:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-05-05 12:58:00	$94.41	SELL	540	$50,978.70	-	-		-	-
2026-05-05 12:57:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-05-05 12:56:00	$94.44	SELL	540	$50,997.60	-	-		-	-
2026-05-05 12:55:00	$94.40	SELL	540	$50,973.30	-	-		-	-
2026-05-05 12:54:00	$94.32	SELL	540	$50,933.20	-	-		-	-
2026-05-05 12:53:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 12:52:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-05-05 12:51:00	$94.27	SELL	540	$50,903.70	-	-		-	-
2026-05-05 12:50:00	$94.34	SELL	540	$50,940.90	-	-		-	-
2026-05-05 12:49:00	$94.34	SELL	540	$50,940.90	-	-		-	-
2026-05-05 12:48:00	$94.32	SELL	540	$50,933.10	-	-		-	-
2026-05-05 12:47:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 12:46:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 12:45:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-05-05 12:44:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 12:43:00	$94.26	SELL	540	$50,902.80	-	-		-	-
2026-05-05 12:42:00	$94.31	SELL	540	$50,927.50	-	-		-	-
2026-05-05 12:41:00	$94.34	SELL	540	$50,943.60	-	-		-	-
2026-05-05 12:40:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 12:39:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 12:38:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 12:37:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 12:36:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 12:35:00	$94.33	SELL	540	$50,938.20	-	-		-	-
2026-05-05 12:34:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 12:33:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 12:32:00	$94.32	SELL	540	$50,932.80	-	-		-	-
2026-05-05 12:31:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 12:30:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 12:29:00	$94.35	SELL	540	$50,949.00	-	-		-	-
2026-05-05 12:28:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 12:27:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 12:26:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-05-05 12:25:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 12:24:00	$94.25	SELL	540	$50,895.00	-	-		-	-
2026-05-05 12:23:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 12:22:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 12:21:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 12:20:00	$94.18	SELL	540	$50,857.20	-	-		-	-
2026-05-05 12:19:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-05-05 12:18:00	$94.21	SELL	540	$50,873.40	-	-		-	-
2026-05-05 12:17:00	$94.20	SELL	540	$50,868.00	-	-		-	-
2026-05-05 12:16:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 12:15:00	$94.16	SELL	540	$50,846.40	-	-		-	-
2026-05-05 12:14:00	$94.11	SELL	540	$50,819.40	-	-		-	-
2026-05-05 12:13:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-05-05 12:12:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-05-05 12:11:00	$94.09	SELL	540	$50,808.60	-	-		-	-
2026-05-05 12:10:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 12:09:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 12:08:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 12:07:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 12:06:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 12:05:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 12:04:00	$93.86	SELL	540	$50,684.40	-	-		-	-
2026-05-05 10:34:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 10:33:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:32:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 10:31:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-05-05 10:30:00	$94.03	SELL	540	$50,776.20	-	-		-	-
2026-05-05 10:29:00	$93.95	SELL	540	$50,733.00	-	-		-	-
2026-05-05 10:28:00	$93.98	SELL	540	$50,749.20	-	-		-	-
2026-05-05 10:27:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-05-05 10:26:00	$93.91	SELL	540	$50,711.40	-	-		-	-
2026-05-05 10:25:00	$93.88	SELL	540	$50,695.20	-	-		-	-
2026-05-05 10:19:00	$93.87	SELL	540	$50,689.80	-	-		-	-
2026-05-05 10:18:00	$93.94	SELL	540	$50,727.60	-	-		-	-
2026-05-05 10:17:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 10:16:00	$93.97	SELL	540	$50,743.80	-	-		-	-
2026-05-05 10:15:00	$94.05	SELL	540	$50,787.00	-	-		-	-
2026-05-05 10:14:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-05 10:13:00	$94.00	SELL	540	$50,760.00	-	-		-	-
2026-05-05 10:12:00	$94.08	SELL	540	$50,803.20	-	-		-	-
2026-05-05 10:11:00	$94.07	SELL	540	$50,797.80	-	-		-	-
2026-05-05 10:10:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-05-05 10:09:00	$94.14	SELL	540	$50,835.60	-	-		-	-
2026-05-05 10:08:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-05 10:07:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 10:06:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 10:05:00	$94.27	SELL	540	$50,905.80	-	-		-	-
2026-05-05 10:04:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-05-05 10:03:00	$94.22	SELL	540	$50,878.80	-	-		-	-
2026-05-05 10:02:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 10:01:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-05-05 10:00:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-05-05 09:59:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 09:58:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-05-05 09:57:00	$94.24	SELL	540	$50,889.60	-	-		-	-
2026-05-05 09:56:00	$94.19	SELL	540	$50,862.60	-	-		-	-
2026-05-05 09:55:00	$94.23	SELL	540	$50,884.20	-	-		-	-
2026-05-05 09:54:00	$94.13	SELL	540	$50,830.20	-	-		-	-
2026-05-05 09:53:00	$94.12	SELL	540	$50,824.80	-	-		-	-
2026-05-05 09:52:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-05-05 09:51:00	$93.96	SELL	540	$50,738.40	-	-		-	-
2026-05-05 09:50:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:49:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-05-05 09:48:00	$93.74	SELL	540	$50,619.60	-	-		-	-
2026-05-05 09:47:00	$93.75	SELL	540	$50,625.00	-	-		-	-
2026-05-05 09:46:00	$93.79	SELL	540	$50,646.60	-	-		-	-
2026-05-05 09:45:00	$93.67	SELL	540	$50,581.80	-	-		-	-
2026-05-05 09:44:00	$93.64	SELL	540	$50,565.60	-	-		-	-
2026-05-05 09:43:00	$93.68	SELL	540	$50,587.20	-	-		-	-
2026-05-05 09:42:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-05-05 09:40:00	$93.70	SELL	540	$50,598.00	-	-		-	-
2026-05-05 09:39:00	$93.89	SELL	540	$50,700.60	-	-		-	-
2026-05-05 09:38:00	$93.73	SELL	540	$50,614.20	-	-		-	-
2026-05-05 09:37:00	$93.65	SELL	540	$50,571.00	-	-		-	-
2026-05-05 09:33:00	$93.71	SELL	540	$50,603.40	-	-		-	-
2026-05-05 09:32:00	$93.81	SELL	540	$50,657.40	-	-		-	-
2026-05-05 09:31:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-05-05 09:30:00	$94.02	SELL	540	$50,770.80	-	-		-	-
2026-05-04 14:21:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 14:20:00	$92.76	SELL	550	$51,015.20	-	-		-	-
2026-05-04 14:19:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 14:18:00	$92.80	SELL	550	$51,037.60	-	-		-	-
2026-05-04 14:17:00	$92.78	SELL	550	$51,031.30	-	-		-	-
2026-05-04 14:16:00	$92.78	SELL	550	$51,030.10	-	-		-	-
2026-05-04 14:15:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 14:14:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 14:13:00	$92.85	SELL	550	$51,064.80	-	-		-	-
2026-05-04 14:12:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-05-04 14:11:00	$92.81	SELL	550	$51,046.50	-	-		-	-
2026-05-04 14:10:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 14:09:00	$92.80	SELL	550	$51,042.60	-	-		-	-
2026-05-04 14:08:00	$92.80	SELL	550	$51,041.00	-	-		-	-
2026-05-04 14:07:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 14:06:00	$92.80	SELL	550	$51,041.00	-	-		-	-
2026-05-04 14:05:00	$92.80	SELL	550	$51,037.80	-	-		-	-
2026-05-04 14:04:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 14:03:00	$92.76	SELL	550	$51,019.10	-	-		-	-
2026-05-04 14:02:00	$92.81	SELL	550	$51,042.80	-	-		-	-
2026-05-04 14:01:00	$92.81	SELL	550	$51,042.80	-	-		-	-
2026-05-04 14:00:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-05-04 13:59:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-05-04 13:58:00	$92.74	SELL	550	$51,004.20	-	-		-	-
2026-05-04 13:57:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 13:56:00	$92.74	SELL	550	$51,008.20	-	-		-	-
2026-05-04 13:55:00	$92.75	SELL	550	$51,012.40	-	-		-	-
2026-05-04 13:54:00	$92.74	SELL	550	$51,007.10	-	-		-	-
2026-05-04 13:53:00	$92.75	SELL	550	$51,010.60	-	-		-	-
2026-05-04 13:52:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-04 13:51:00	$92.78	SELL	550	$51,029.60	-	-		-	-
2026-05-04 13:50:00	$92.79	SELL	550	$51,031.80	-	-		-	-
2026-05-04 13:49:00	$92.85	SELL	550	$51,066.80	-	-		-	-
2026-05-04 13:48:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-05-04 13:47:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-05-04 13:46:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 13:45:00	$92.80	SELL	550	$51,039.80	-	-		-	-
2026-05-04 13:44:00	$92.79	SELL	550	$51,031.80	-	-		-	-
2026-05-04 13:43:00	$92.93	SELL	550	$51,109.50	-	-		-	-
2026-05-04 13:42:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:41:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 13:40:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:39:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:38:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:37:00	$92.87	SELL	550	$51,075.80	-	-		-	-
2026-05-04 13:36:00	$93.00	SELL	550	$51,148.40	-	-		-	-
2026-05-04 13:35:00	$92.93	SELL	550	$51,110.60	-	-		-	-
2026-05-04 13:34:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 13:33:00	$93.04	SELL	550	$51,171.50	-	-		-	-
2026-05-04 13:32:00	$93.07	SELL	550	$51,187.20	-	-		-	-
2026-05-04 13:31:00	$93.07	SELL	550	$51,188.50	-	-		-	-
2026-05-04 13:30:00	$93.07	SELL	550	$51,188.50	-	-		-	-
2026-05-04 13:29:00	$93.04	SELL	550	$51,169.20	-	-		-	-
2026-05-04 13:28:00	$93.04	SELL	550	$51,171.10	-	-		-	-
2026-05-04 13:27:00	$93.07	SELL	550	$51,185.80	-	-		-	-
2026-05-04 13:26:00	$93.02	SELL	550	$51,158.20	-	-		-	-
2026-05-04 13:25:00	$93.02	SELL	550	$51,161.00	-	-		-	-
2026-05-04 13:24:00	$92.91	SELL	550	$51,100.40	-	-		-	-
2026-05-04 13:23:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 13:22:00	$92.86	SELL	550	$51,070.20	-	-		-	-
2026-05-04 13:21:00	$92.92	SELL	550	$51,103.20	-	-		-	-
2026-05-04 13:20:00	$92.96	SELL	550	$51,127.00	-	-		-	-
2026-05-04 13:19:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-05-04 13:18:00	$92.98	SELL	550	$51,138.90	-	-		-	-
2026-05-04 13:17:00	$92.86	SELL	550	$51,073.70	-	-		-	-
2026-05-04 13:16:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-05-04 13:15:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 13:14:00	$92.84	SELL	550	$51,059.30	-	-		-	-
2026-05-04 13:13:00	$92.83	SELL	550	$51,055.30	-	-		-	-
2026-05-04 13:12:00	$92.86	SELL	550	$51,073.00	-	-		-	-
2026-05-04 13:11:00	$92.88	SELL	550	$51,081.20	-	-		-	-
2026-05-04 13:10:00	$92.83	SELL	550	$51,055.50	-	-		-	-
2026-05-04 13:09:00	$92.82	SELL	550	$51,048.20	-	-		-	-
2026-05-04 13:08:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 13:07:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 13:06:00	$92.82	SELL	550	$51,048.20	-	-		-	-
2026-05-04 13:05:00	$92.75	SELL	550	$51,014.10	-	-		-	-
2026-05-04 13:04:00	$92.72	SELL	550	$50,994.90	-	-		-	-
2026-05-04 13:03:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-04 13:02:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 11:39:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 11:38:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 11:37:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-04 11:36:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 11:18:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 11:17:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 11:16:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 11:13:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 11:12:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 11:11:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 11:10:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 11:09:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 11:02:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 11:01:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-04 11:00:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-05-04 10:59:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 10:58:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-05-04 10:57:00	$92.94	SELL	550	$51,117.00	-	-		-	-
2026-05-04 10:56:00	$92.94	SELL	550	$51,117.00	-	-		-	-
2026-05-04 10:55:00	$92.97	SELL	550	$51,133.50	-	-		-	-
2026-05-04 10:54:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 10:53:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-04 10:52:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-05-04 10:51:00	$92.86	SELL	550	$51,073.00	-	-		-	-
2026-05-04 10:50:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 10:49:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-05-04 10:48:00	$92.86	SELL	550	$51,073.00	-	-		-	-
2026-05-04 10:47:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-05-04 10:46:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-04 10:45:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 10:44:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 10:43:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-05-04 10:42:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 10:41:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 10:40:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-05-04 10:39:00	$92.99	SELL	550	$51,144.50	-	-		-	-
2026-05-04 10:38:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 10:37:00	$92.97	SELL	550	$51,133.50	-	-		-	-
2026-05-04 10:36:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 10:35:00	$92.96	SELL	550	$51,128.00	-	-		-	-
2026-05-04 10:34:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 10:33:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-05-04 10:32:00	$93.08	SELL	550	$51,194.00	-	-		-	-
2026-05-04 10:31:00	$93.04	SELL	550	$51,172.00	-	-		-	-
2026-05-04 10:30:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 10:29:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 10:28:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 10:27:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 10:26:00	$92.91	SELL	550	$51,100.50	-	-		-	-
2026-05-04 10:25:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 10:24:00	$92.86	SELL	550	$51,073.00	-	-		-	-
2026-05-04 10:23:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 10:22:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-05-04 10:21:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-04 10:20:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 10:19:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-04 10:18:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-05-04 10:15:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 10:14:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-04 10:13:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-04 10:12:00	$92.83	SELL	550	$51,056.50	-	-		-	-
2026-05-04 10:11:00	$92.72	SELL	550	$50,996.00	-	-		-	-
2026-05-04 10:10:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 10:09:00	$92.92	SELL	550	$51,106.00	-	-		-	-
2026-05-04 10:08:00	$92.87	SELL	550	$51,078.50	-	-		-	-
2026-05-04 10:07:00	$92.82	SELL	550	$51,051.00	-	-		-	-
2026-05-04 10:06:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 10:05:00	$92.94	SELL	550	$51,117.00	-	-		-	-
2026-05-04 10:04:00	$93.02	SELL	550	$51,161.00	-	-		-	-
2026-05-04 10:03:00	$93.01	SELL	550	$51,155.50	-	-		-	-
2026-05-04 10:02:00	$92.93	SELL	550	$51,111.50	-	-		-	-
2026-05-04 10:01:00	$92.95	SELL	550	$51,122.50	-	-		-	-
2026-05-04 10:00:00	$92.98	SELL	550	$51,139.00	-	-		-	-
2026-05-04 09:59:00	$93.09	SELL	550	$51,199.50	-	-		-	-
2026-05-04 09:58:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-05-04 09:57:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-04 09:56:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-04 09:55:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-04 09:54:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-04 09:53:00	$92.70	SELL	550	$50,985.00	-	-		-	-
2026-05-04 09:52:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-05-04 09:51:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-04 09:50:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-04 09:49:00	$92.50	SELL	550	$50,875.00	-	-		-	-
2026-05-04 09:47:00	$92.51	SELL	550	$50,880.50	-	-		-	-
2026-05-04 09:46:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-04 09:45:00	$92.35	SELL	550	$50,792.50	-	-		-	-
2026-05-04 09:44:00	$92.32	SELL	550	$50,776.00	-	-		-	-
2026-05-04 09:43:00	$92.00	SELL	550	$50,600.00	-	-		-	-
2026-05-04 09:42:00	$91.99	SELL	550	$50,594.50	-	-		-	-
2026-05-04 09:41:00	$91.94	SELL	550	$50,567.00	-	-		-	-
2026-05-04 09:40:00	$91.81	SELL	550	$50,495.50	-	-		-	-
2026-05-04 09:39:00	$91.68	SELL	550	$50,424.00	-	-		-	-
2026-05-04 09:31:00	$91.71	SELL	550	$50,440.50	-	-		-	-
2026-05-04 09:30:00	$91.72	SELL	550	$50,446.00	-	-		-	-
2026-05-01 12:22:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-01 12:21:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-01 12:20:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-01 12:17:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-01 12:16:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-01 12:15:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-01 12:14:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-01 12:13:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-05-01 12:12:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-01 12:11:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-01 12:09:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-01 12:08:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-05-01 12:07:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-01 12:06:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-05-01 12:03:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-01 12:02:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-01 12:01:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-01 12:00:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-01 11:59:00	$92.58	SELL	550	$50,919.00	-	-		-	-
2026-05-01 11:58:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-01 11:57:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-05-01 11:56:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-05-01 11:55:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-01 11:54:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-01 11:49:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-01 11:48:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-01 11:47:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-01 11:46:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-01 11:45:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-01 11:44:00	$92.61	SELL	550	$50,935.50	-	-		-	-
2026-05-01 11:43:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-01 11:42:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-01 11:41:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-01 11:40:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-01 11:35:00	$92.53	SELL	550	$50,891.50	-	-		-	-
2026-05-01 11:34:00	$92.54	SELL	550	$50,897.00	-	-		-	-
2026-05-01 11:33:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-01 11:32:00	$92.59	SELL	550	$50,924.50	-	-		-	-
2026-05-01 11:31:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-01 11:30:00	$92.62	SELL	550	$50,941.00	-	-		-	-
2026-05-01 11:29:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-01 11:28:00	$92.60	SELL	550	$50,930.00	-	-		-	-
2026-05-01 10:35:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-01 10:34:00	$92.69	SELL	550	$50,979.50	-	-		-	-
2026-05-01 10:33:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-01 10:32:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-01 10:31:00	$92.67	SELL	550	$50,968.50	-	-		-	-
2026-05-01 10:30:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-01 10:29:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-01 10:28:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-01 10:27:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-01 10:26:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-01 10:25:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-01 10:24:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-01 10:23:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-01 10:22:00	$92.81	SELL	550	$51,045.50	-	-		-	-
2026-05-01 10:21:00	$92.73	SELL	550	$51,001.50	-	-		-	-
2026-05-01 10:20:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-01 10:19:00	$92.78	SELL	550	$51,029.00	-	-		-	-
2026-05-01 10:18:00	$92.85	SELL	550	$51,067.50	-	-		-	-
2026-05-01 10:17:00	$92.89	SELL	550	$51,089.50	-	-		-	-
2026-05-01 10:16:00	$92.80	SELL	550	$51,040.00	-	-		-	-
2026-05-01 10:15:00	$92.75	SELL	550	$51,012.50	-	-		-	-
2026-05-01 10:14:00	$92.63	SELL	550	$50,946.50	-	-		-	-
2026-05-01 10:13:00	$92.56	SELL	550	$50,908.00	-	-		-	-
2026-05-01 10:02:00	$92.55	SELL	550	$50,902.50	-	-		-	-
2026-05-01 09:51:00	$92.64	SELL	550	$50,952.00	-	-		-	-
2026-05-01 09:50:00	$92.90	SELL	550	$51,095.00	-	-		-	-
2026-05-01 09:49:00	$92.79	SELL	550	$51,034.50	-	-		-	-
2026-05-01 09:48:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-01 09:47:00	$92.66	SELL	550	$50,963.00	-	-		-	-
2026-05-01 09:46:00	$92.77	SELL	550	$51,023.50	-	-		-	-
2026-05-01 09:45:00	$92.68	SELL	550	$50,974.00	-	-		-	-
2026-05-01 09:44:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-01 09:43:00	$92.86	SELL	550	$51,073.00	-	-		-	-
2026-05-01 09:42:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-01 09:41:00	$92.57	SELL	550	$50,913.50	-	-		-	-
2026-05-01 09:40:00	$92.74	SELL	550	$51,007.00	-	-		-	-
2026-05-01 09:39:00	$92.88	SELL	550	$51,084.00	-	-		-	-
2026-05-01 09:38:00	$92.76	SELL	550	$51,018.00	-	-		-	-
2026-05-01 09:37:00	$92.84	SELL	550	$51,062.00	-	-		-	-
2026-05-01 09:36:00	$92.71	SELL	550	$50,990.50	-	-		-	-
2026-05-01 09:35:00	$92.45	SELL	550	$50,847.50	-	-		-	-
2026-05-01 09:34:00	$92.31	SELL	550	$50,770.50	-	-		-	-
2026-05-01 09:33:00	$92.03	SELL	550	$50,616.50	-	-		-	-
2026-05-01 09:32:00	$91.90	SELL	550	$50,545.00	-	-		-	-
2026-05-01 09:31:00	$91.92	SELL	550	$50,556.00	-	-		-	-
2026-05-01 09:30:00	$91.46	SELL	550	$50,303.00	-	-		-	-
2026-04-30 15:59:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 15:58:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 15:57:00	$91.57	SELL	560	$51,276.40	-	-		-	-
2026-04-30 15:56:00	$91.53	SELL	560	$51,254.00	-	-		-	-
2026-04-30 15:55:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-04-30 15:54:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-30 15:53:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 15:52:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 15:51:00	$91.56	SELL	560	$51,270.80	-	-		-	-
2026-04-30 15:50:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 15:49:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 15:48:00	$91.59	SELL	560	$51,287.60	-	-		-	-
2026-04-30 15:47:00	$91.57	SELL	560	$51,279.30	-	-		-	-
2026-04-30 15:46:00	$91.54	SELL	560	$51,259.60	-	-		-	-
2026-04-30 15:45:00	$91.51	SELL	560	$51,242.80	-	-		-	-
2026-04-30 15:44:00	$91.54	SELL	560	$51,260.10	-	-		-	-
2026-04-30 15:43:00	$91.53	SELL	560	$51,256.50	-	-		-	-
2026-04-30 15:42:00	$91.54	SELL	560	$51,259.60	-	-		-	-
2026-04-30 15:41:00	$91.53	SELL	560	$51,254.00	-	-		-	-
2026-04-30 15:40:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 15:39:00	$91.51	SELL	560	$51,242.80	-	-		-	-
2026-04-30 15:38:00	$91.52	SELL	560	$51,248.40	-	-		-	-
2026-04-30 15:37:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 15:36:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-04-30 15:35:00	$91.53	SELL	560	$51,254.00	-	-		-	-
2026-04-30 15:34:00	$91.56	SELL	560	$51,270.80	-	-		-	-
2026-04-30 15:33:00	$91.54	SELL	560	$51,264.60	-	-		-	-
2026-04-30 15:32:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 15:31:00	$91.57	SELL	560	$51,278.00	-	-		-	-
2026-04-30 15:30:00	$91.60	SELL	560	$51,296.00	-	-		-	-
2026-04-30 15:29:00	$91.61	SELL	560	$51,298.80	-	-		-	-
2026-04-30 15:28:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 15:27:00	$91.54	SELL	560	$51,262.40	-	-		-	-
2026-04-30 15:26:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 15:25:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 15:24:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 15:23:00	$91.46	SELL	560	$51,217.60	-	-		-	-
2026-04-30 15:22:00	$91.52	SELL	560	$51,253.90	-	-		-	-
2026-04-30 15:21:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 15:20:00	$91.51	SELL	560	$51,242.80	-	-		-	-
2026-04-30 15:19:00	$91.51	SELL	560	$51,245.60	-	-		-	-
2026-04-30 15:18:00	$91.57	SELL	560	$51,280.20	-	-		-	-
2026-04-30 15:17:00	$91.60	SELL	560	$51,294.70	-	-		-	-
2026-04-30 15:16:00	$91.59	SELL	560	$51,290.40	-	-		-	-
2026-04-30 15:15:00	$91.56	SELL	560	$51,273.60	-	-		-	-
2026-04-30 15:14:00	$91.54	SELL	560	$51,259.60	-	-		-	-
2026-04-30 15:13:00	$91.53	SELL	560	$51,257.40	-	-		-	-
2026-04-30 15:12:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 15:09:00	$91.38	SELL	560	$51,172.80	-	-		-	-
2026-04-30 15:07:00	$91.41	SELL	560	$51,187.00	-	-		-	-
2026-04-30 15:06:00	$91.40	SELL	560	$51,185.90	-	-		-	-
2026-04-30 15:05:00	$91.40	SELL	560	$51,182.00	-	-		-	-
2026-04-30 15:04:00	$91.37	SELL	560	$51,169.70	-	-		-	-
2026-04-30 15:03:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-04-30 15:02:00	$91.38	SELL	560	$51,173.30	-	-		-	-
2026-04-30 15:01:00	$91.41	SELL	560	$51,190.20	-	-		-	-
2026-04-30 14:58:00	$91.56	SELL	560	$51,275.00	-	-		-	-
2026-04-30 14:57:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-04-30 14:56:00	$91.60	SELL	560	$51,298.60	-	-		-	-
2026-04-30 14:55:00	$91.65	SELL	560	$51,324.30	-	-		-	-
2026-04-30 14:54:00	$91.62	SELL	560	$51,307.20	-	-		-	-
2026-04-30 14:53:00	$91.57	SELL	560	$51,279.20	-	-		-	-
2026-04-30 14:52:00	$91.59	SELL	560	$51,287.60	-	-		-	-
2026-04-30 14:51:00	$91.55	SELL	560	$51,268.00	-	-		-	-
2026-04-30 14:50:00	$91.61	SELL	560	$51,301.60	-	-		-	-
2026-04-30 14:49:00	$91.58	SELL	560	$51,284.80	-	-		-	-
2026-04-30 14:48:00	$91.57	SELL	560	$51,277.30	-	-		-	-
2026-04-30 14:47:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 14:46:00	$91.53	SELL	560	$51,256.80	-	-		-	-
2026-04-30 14:45:00	$91.48	SELL	560	$51,228.80	-	-		-	-
2026-04-30 14:44:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 14:43:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-04-30 14:42:00	$91.49	SELL	560	$51,234.40	-	-		-	-
2026-04-30 14:41:00	$91.45	SELL	560	$51,212.00	-	-		-	-
2026-04-30 14:40:00	$91.38	SELL	560	$51,172.90	-	-		-	-
2026-04-30 14:39:00	$91.34	SELL	560	$51,151.60	-	-		-	-
2026-04-30 14:38:00	$91.37	SELL	560	$51,164.40	-	-		-	-
2026-04-30 14:37:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 14:36:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-04-30 14:35:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 14:34:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-04-30 14:33:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-04-30 14:32:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-04-30 14:31:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 14:30:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-04-30 14:29:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-30 14:28:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-30 14:27:00	$91.07	SELL	560	$50,997.60	-	-		-	-
2026-04-30 14:26:00	$91.11	SELL	560	$51,020.60	-	-		-	-
2026-04-30 14:25:00	$91.10	SELL	560	$51,013.20	-	-		-	-
2026-04-30 14:24:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-30 14:23:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-30 14:21:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-30 14:20:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-30 14:15:00	$91.07	SELL	560	$50,999.00	-	-		-	-
2026-04-30 14:13:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-30 14:12:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-04-30 14:11:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-30 14:10:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-04-30 14:09:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-30 14:08:00	$91.12	SELL	560	$51,024.40	-	-		-	-
2026-04-30 14:07:00	$91.14	SELL	560	$51,035.60	-	-		-	-
2026-04-30 14:06:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-30 14:05:00	$91.11	SELL	560	$51,023.80	-	-		-	-
2026-04-30 14:04:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-30 14:03:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-04-30 14:02:00	$91.13	SELL	560	$51,033.00	-	-		-	-
2026-04-30 14:01:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-30 14:00:00	$91.18	SELL	560	$51,058.00	-	-		-	-
2026-04-30 13:59:00	$91.14	SELL	560	$51,036.80	-	-		-	-
2026-04-30 13:58:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-30 13:57:00	$91.12	SELL	560	$51,024.40	-	-		-	-
2026-04-30 13:56:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-04-30 13:55:00	$91.15	SELL	560	$51,044.40	-	-		-	-
2026-04-30 13:54:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-30 13:53:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-30 13:52:00	$91.13	SELL	560	$51,030.00	-	-		-	-
2026-04-30 13:51:00	$91.15	SELL	560	$51,041.20	-	-		-	-
2026-04-30 13:50:00	$91.18	SELL	560	$51,059.10	-	-		-	-
2026-04-30 13:49:00	$91.16	SELL	560	$51,051.60	-	-		-	-
2026-04-30 13:48:00	$91.17	SELL	560	$51,056.80	-	-		-	-
2026-04-30 13:47:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-04-30 13:46:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-30 13:45:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-30 13:44:00	$91.08	SELL	560	$51,002.00	-	-		-	-
2026-04-30 13:43:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-30 13:42:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-30 13:40:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-30 13:39:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-30 13:38:00	$91.12	SELL	560	$51,024.40	-	-		-	-
2026-04-30 13:37:00	$91.11	SELL	560	$51,019.00	-	-		-	-
2026-04-30 13:36:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-30 13:35:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-30 13:34:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-04-30 12:40:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-04-30 12:39:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 12:38:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-04-30 12:37:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-04-30 12:36:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-04-30 12:35:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-04-30 12:34:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-04-30 12:33:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-04-30 12:32:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-04-30 12:31:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-04-30 12:30:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-04-30 12:29:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-04-30 12:28:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-04-30 12:27:00	$91.00	SELL	560	$50,960.00	-	-		-	-
2026-04-30 12:26:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-04-30 12:25:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-04-30 12:24:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-04-30 12:23:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-04-30 12:22:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-04-30 12:21:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-04-30 12:20:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-30 12:19:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-30 12:18:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-04-30 12:17:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-30 12:16:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-04-30 12:15:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-30 12:14:00	$90.87	SELL	560	$50,887.20	-	-		-	-
2026-04-30 12:13:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-30 12:12:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-30 12:11:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-30 12:10:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-04-30 12:09:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-04-30 12:08:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-30 12:07:00	$90.81	SELL	560	$50,853.60	-	-		-	-
2026-04-30 12:06:00	$90.78	SELL	560	$50,836.80	-	-		-	-
2026-04-30 12:05:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-30 12:04:00	$90.82	SELL	560	$50,859.20	-	-		-	-
2026-04-30 12:03:00	$90.79	SELL	560	$50,842.40	-	-		-	-
2026-04-30 12:02:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-04-30 12:01:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-04-30 12:00:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-04-30 11:59:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-04-30 11:58:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-30 11:57:00	$90.88	SELL	560	$50,892.80	-	-		-	-
2026-04-30 11:56:00	$90.89	SELL	560	$50,898.40	-	-		-	-
2026-04-30 11:55:00	$90.84	SELL	560	$50,870.40	-	-		-	-
2026-04-30 11:54:00	$90.74	SELL	560	$50,814.40	-	-		-	-
2026-04-30 11:53:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-04-30 11:52:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-04-30 11:51:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-30 11:50:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-30 11:49:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-30 11:48:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-04-30 11:47:00	$90.67	SELL	560	$50,775.20	-	-		-	-
2026-04-30 11:46:00	$90.64	SELL	560	$50,758.40	-	-		-	-
2026-04-30 11:45:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-30 11:44:00	$90.69	SELL	560	$50,786.40	-	-		-	-
2026-04-30 11:43:00	$90.70	SELL	560	$50,792.00	-	-		-	-
2026-04-30 11:42:00	$90.66	SELL	560	$50,769.60	-	-		-	-
2026-04-30 11:41:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-30 11:40:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-30 11:39:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-04-30 11:38:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-30 11:37:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-04-30 11:36:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-30 11:35:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-30 11:34:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-04-30 11:33:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-30 11:32:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-30 11:31:00	$90.57	SELL	560	$50,719.20	-	-		-	-
2026-04-30 11:30:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-04-30 11:29:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-30 11:28:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-30 11:27:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-04-30 11:26:00	$90.49	SELL	560	$50,674.40	-	-		-	-
2026-04-30 11:25:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-30 11:24:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-30 11:23:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-30 11:22:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-30 11:21:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-30 11:20:00	$90.37	SELL	560	$50,607.20	-	-		-	-
2026-04-30 11:19:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-30 11:18:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-30 11:15:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-30 11:14:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-30 11:13:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-30 11:12:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-04-30 11:11:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-04-30 11:10:00	$90.48	SELL	560	$50,668.80	-	-		-	-
2026-04-30 11:09:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-30 11:08:00	$90.50	SELL	560	$50,680.00	-	-		-	-
2026-04-30 11:07:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-30 11:06:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-04-30 11:05:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-04-30 11:04:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-04-30 11:03:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-30 11:02:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-30 11:01:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-30 10:59:00	$90.45	SELL	560	$50,652.00	-	-		-	-
2026-04-30 10:58:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-04-30 10:57:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-04-30 10:56:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-30 10:55:00	$90.44	SELL	560	$50,646.40	-	-		-	-
2026-04-30 10:54:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-30 10:53:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-04-30 10:52:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-04-30 10:51:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-04-30 10:47:00	$90.29	SELL	560	$50,562.40	-	-		-	-
2026-04-30 10:46:00	$90.36	SELL	560	$50,601.60	-	-		-	-
2026-04-30 10:45:00	$90.40	SELL	560	$50,624.00	-	-		-	-
2026-04-30 10:44:00	$90.37	SELL	560	$50,607.20	-	-		-	-
2026-04-30 10:43:00	$90.33	SELL	560	$50,584.80	-	-		-	-
2026-04-30 10:40:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-30 10:39:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-30 10:38:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-30 10:37:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-30 10:34:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-30 10:33:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-04-30 10:32:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-04-30 10:31:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-30 09:48:00	$90.31	SELL	560	$50,573.60	-	-		-	-
2026-04-30 09:47:00	$90.38	SELL	560	$50,612.80	-	-		-	-
2026-04-30 09:46:00	$90.27	SELL	560	$50,551.20	-	-		-	-
2026-04-30 09:45:00	$90.35	SELL	560	$50,596.00	-	-		-	-
2026-04-29 09:36:00	$87.08	BUY	580	$50,506.40	2026-04-30 09:45:00	$90.35	Sold	$1,896.60	3.76%	1
2026-04-29 09:33:00	$87.00	BUY	580	$50,460.00	2026-04-30 09:45:00	$90.35	Sold	$1,943.00	3.85%	1
2026-04-29 09:32:00	$87.03	BUY	580	$50,477.40	2026-04-30 09:45:00	$90.35	Sold	$1,925.60	3.81%	1
2026-04-29 09:31:00	$86.97	BUY	580	$50,442.60	2026-04-30 09:45:00	$90.35	Sold	$1,960.40	3.89%	1
2026-04-29 09:30:00	$87.09	BUY	580	$50,512.20	2026-04-30 09:45:00	$90.35	Sold	$1,890.80	3.74%	1
2026-04-28 14:53:00	$86.05	BUY	580	$49,906.80	2026-04-30 09:45:00	$90.35	Sold	$2,496.20	5%	2
2026-04-28 14:51:00	$86.08	BUY	580	$49,926.30	2026-04-30 09:45:00	$90.35	Sold	$2,476.66	4.96%	2
2026-04-28 14:50:00	$86.02	BUY	580	$49,891.60	2026-04-30 09:45:00	$90.35	Sold	$2,511.40	5.03%	2
2026-04-28 14:49:00	$86.00	BUY	580	$49,880.00	2026-04-30 09:45:00	$90.35	Sold	$2,523.00	5.06%	2
2026-04-28 14:48:00	$85.95	BUY	580	$49,848.10	2026-04-30 09:45:00	$90.35	Sold	$2,554.90	5.13%	2
2026-04-28 14:47:00	$85.93	BUY	580	$49,837.90	2026-04-30 09:45:00	$90.35	Sold	$2,565.11	5.15%	2
2026-04-28 14:46:00	$85.89	BUY	580	$49,813.30	2026-04-30 09:45:00	$90.35	Sold	$2,589.70	5.2%	2
2026-04-28 14:45:00	$85.88	BUY	580	$49,810.40	2026-04-30 09:45:00	$90.35	Sold	$2,592.60	5.2%	2
2026-04-28 14:44:00	$85.87	BUY	580	$49,801.70	2026-04-30 09:45:00	$90.35	Sold	$2,601.30	5.22%	2
2026-04-28 14:43:00	$85.86	BUY	580	$49,796.60	2026-04-30 09:45:00	$90.35	Sold	$2,606.35	5.23%	2
2026-04-28 14:42:00	$85.85	BUY	580	$49,793.00	2026-04-30 09:45:00	$90.35	Sold	$2,610.00	5.24%	2
2026-04-28 14:41:00	$85.87	BUY	580	$49,801.70	2026-04-30 09:45:00	$90.35	Sold	$2,601.30	5.22%	2
2026-04-28 14:40:00	$85.86	BUY	580	$49,798.80	2026-04-30 09:45:00	$90.35	Sold	$2,604.20	5.23%	2
2026-04-28 14:39:00	$85.86	BUY	580	$49,798.80	2026-04-30 09:45:00	$90.35	Sold	$2,604.20	5.23%	2
2026-04-28 14:38:00	$85.83	BUY	580	$49,783.80	2026-04-30 09:45:00	$90.35	Sold	$2,619.16	5.26%	2
2026-04-28 14:37:00	$85.81	BUY	580	$49,769.80	2026-04-30 09:45:00	$90.35	Sold	$2,633.20	5.29%	2
2026-04-28 14:36:00	$85.86	BUY	580	$49,798.10	2026-04-30 09:45:00	$90.35	Sold	$2,604.95	5.23%	2
2026-04-28 14:35:00	$85.86	BUY	580	$49,795.90	2026-04-30 09:45:00	$90.35	Sold	$2,607.10	5.24%	2
2026-04-28 14:34:00	$85.86	BUY	580	$49,801.20	2026-04-30 09:45:00	$90.35	Sold	$2,601.82	5.22%	2
2026-04-28 14:33:00	$85.84	BUY	580	$49,788.00	2026-04-30 09:45:00	$90.35	Sold	$2,614.99	5.25%	2
2026-04-28 14:32:00	$85.80	BUY	580	$49,761.10	2026-04-30 09:45:00	$90.35	Sold	$2,641.90	5.31%	2
2026-04-28 14:31:00	$85.79	BUY	580	$49,755.30	2026-04-30 09:45:00	$90.35	Sold	$2,647.70	5.32%	2
2026-04-28 14:30:00	$85.78	BUY	580	$49,749.50	2026-04-30 09:45:00	$90.35	Sold	$2,653.50	5.33%	2
2026-04-28 14:29:00	$85.82	BUY	580	$49,773.20	2026-04-30 09:45:00	$90.35	Sold	$2,629.84	5.28%	2
2026-04-28 14:28:00	$85.86	BUY	580	$49,798.80	2026-04-30 09:45:00	$90.35	Sold	$2,604.20	5.23%	2
2026-04-28 14:27:00	$85.91	BUY	580	$49,825.20	2026-04-30 09:45:00	$90.35	Sold	$2,577.81	5.17%	2
2026-04-28 14:26:00	$85.90	BUY	580	$49,819.90	2026-04-30 09:45:00	$90.35	Sold	$2,583.09	5.18%	2
2026-04-28 14:25:00	$85.94	BUY	580	$49,842.30	2026-04-30 09:45:00	$90.35	Sold	$2,560.70	5.14%	2
2026-04-28 14:24:00	$85.94	BUY	580	$49,843.60	2026-04-30 09:45:00	$90.35	Sold	$2,559.37	5.13%	2
2026-04-28 14:23:00	$85.95	BUY	580	$49,851.00	2026-04-30 09:45:00	$90.35	Sold	$2,552.00	5.12%	2
2026-04-28 14:22:00	$85.94	BUY	580	$49,846.80	2026-04-30 09:45:00	$90.35	Sold	$2,556.23	5.13%	2
2026-04-28 14:21:00	$85.97	BUY	580	$49,859.70	2026-04-30 09:45:00	$90.35	Sold	$2,543.30	5.1%	2
2026-04-28 14:20:00	$86.04	BUY	580	$49,902.70	2026-04-30 09:45:00	$90.35	Sold	$2,500.26	5.01%	2
2026-04-28 14:19:00	$85.93	BUY	580	$49,839.40	2026-04-30 09:45:00	$90.35	Sold	$2,563.60	5.14%	2
2026-04-28 14:18:00	$85.93	BUY	580	$49,836.50	2026-04-30 09:45:00	$90.35	Sold	$2,566.50	5.15%	2
2026-04-28 14:17:00	$85.94	BUY	580	$49,842.30	2026-04-30 09:45:00	$90.35	Sold	$2,560.70	5.14%	2
2026-04-28 14:16:00	$86.07	BUY	580	$49,920.60	2026-04-30 09:45:00	$90.35	Sold	$2,482.40	4.97%	2
2026-04-28 14:15:00	$86.13	BUY	580	$49,955.40	2026-04-30 09:45:00	$90.35	Sold	$2,447.60	4.9%	2
2026-04-28 14:14:00	$86.14	BUY	580	$49,958.30	2026-04-30 09:45:00	$90.35	Sold	$2,444.70	4.89%	2
2026-04-28 14:13:00	$86.14	BUY	580	$49,958.30	2026-04-30 09:45:00	$90.35	Sold	$2,444.70	4.89%	2
2026-04-28 14:12:00	$86.16	BUY	580	$49,972.30	2026-04-30 09:45:00	$90.35	Sold	$2,430.72	4.86%	2
2026-04-28 14:11:00	$86.14	BUY	580	$49,961.20	2026-04-30 09:45:00	$90.35	Sold	$2,441.80	4.89%	2
2026-04-28 14:10:00	$86.18	BUY	580	$49,983.20	2026-04-30 09:45:00	$90.35	Sold	$2,419.82	4.84%	2
2026-04-28 14:09:00	$86.19	BUY	580	$49,987.90	2026-04-30 09:45:00	$90.35	Sold	$2,415.12	4.83%	2
2026-04-28 14:08:00	$86.19	BUY	580	$49,991.70	2026-04-30 09:45:00	$90.35	Sold	$2,411.29	4.82%	2
2026-04-28 14:07:00	$86.22	BUY	580	$50,004.70	2026-04-30 09:45:00	$90.35	Sold	$2,398.30	4.8%	2
2026-04-28 14:06:00	$86.16	BUY	580	$49,972.80	2026-04-30 09:45:00	$90.35	Sold	$2,430.20	4.86%	2
2026-04-28 14:05:00	$86.18	BUY	580	$49,984.40	2026-04-30 09:45:00	$90.35	Sold	$2,418.60	4.84%	2
2026-04-28 14:04:00	$86.24	BUY	580	$50,019.20	2026-04-30 09:45:00	$90.35	Sold	$2,383.80	4.77%	2
2026-04-28 14:03:00	$86.23	BUY	580	$50,014.00	2026-04-30 09:45:00	$90.35	Sold	$2,389.02	4.78%	2
2026-04-28 14:02:00	$86.29	BUY	580	$50,045.30	2026-04-30 09:45:00	$90.35	Sold	$2,357.70	4.71%	2
2026-04-28 14:01:00	$86.32	BUY	580	$50,063.70	2026-04-30 09:45:00	$90.35	Sold	$2,339.26	4.67%	2
2026-04-28 14:00:00	$86.36	BUY	580	$50,088.80	2026-04-30 09:45:00	$90.35	Sold	$2,314.20	4.62%	2
2026-04-28 13:59:00	$86.33	BUY	580	$50,068.50	2026-04-30 09:45:00	$90.35	Sold	$2,334.50	4.66%	2
2026-04-28 13:58:00	$86.30	BUY	580	$50,054.00	2026-04-30 09:45:00	$90.35	Sold	$2,349.00	4.69%	2
2026-04-28 13:57:00	$86.27	BUY	580	$50,033.70	2026-04-30 09:45:00	$90.35	Sold	$2,369.30	4.74%	2
2026-04-28 13:56:00	$86.26	BUY	580	$50,027.90	2026-04-30 09:45:00	$90.35	Sold	$2,375.10	4.75%	2
2026-04-28 13:55:00	$86.32	BUY	580	$50,068.10	2026-04-30 09:45:00	$90.35	Sold	$2,334.91	4.66%	2
2026-04-28 13:54:00	$86.26	BUY	580	$50,030.30	2026-04-30 09:45:00	$90.35	Sold	$2,372.66	4.74%	2
2026-04-28 13:53:00	$86.27	BUY	580	$50,034.00	2026-04-30 09:45:00	$90.35	Sold	$2,369.01	4.73%	2
2026-04-28 13:52:00	$86.26	BUY	580	$50,033.50	2026-04-30 09:45:00	$90.35	Sold	$2,369.47	4.74%	2
2026-04-28 13:51:00	$86.26	BUY	580	$50,027.90	2026-04-30 09:45:00	$90.35	Sold	$2,375.10	4.75%	2
2026-04-28 13:50:00	$86.28	BUY	580	$50,039.50	2026-04-30 09:45:00	$90.35	Sold	$2,363.50	4.72%	2
2026-04-28 13:49:00	$86.30	BUY	580	$50,051.10	2026-04-30 09:45:00	$90.35	Sold	$2,351.90	4.7%	2
2026-04-28 13:48:00	$86.37	BUY	580	$50,091.70	2026-04-30 09:45:00	$90.35	Sold	$2,311.30	4.61%	2
2026-04-28 13:47:00	$86.41	BUY	580	$50,120.20	2026-04-30 09:45:00	$90.35	Sold	$2,282.82	4.55%	2
2026-04-28 13:46:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 13:45:00	$86.47	BUY	580	$50,154.00	2026-04-30 09:45:00	$90.35	Sold	$2,249.01	4.48%	2
2026-04-28 13:44:00	$86.45	BUY	580	$50,140.60	2026-04-30 09:45:00	$90.35	Sold	$2,262.35	4.51%	2
2026-04-28 13:43:00	$86.47	BUY	580	$50,149.70	2026-04-30 09:45:00	$90.35	Sold	$2,253.30	4.49%	2
2026-04-28 13:42:00	$86.44	BUY	580	$50,133.90	2026-04-30 09:45:00	$90.35	Sold	$2,269.13	4.53%	2
2026-04-28 13:41:00	$86.45	BUY	580	$50,141.00	2026-04-30 09:45:00	$90.35	Sold	$2,262.00	4.51%	2
2026-04-28 13:40:00	$86.45	BUY	580	$50,138.10	2026-04-30 09:45:00	$90.35	Sold	$2,264.90	4.52%	2
2026-04-28 13:39:00	$86.42	BUY	580	$50,123.60	2026-04-30 09:45:00	$90.35	Sold	$2,279.40	4.55%	2
2026-04-28 13:38:00	$86.44	BUY	580	$50,132.90	2026-04-30 09:45:00	$90.35	Sold	$2,270.12	4.53%	2
2026-04-28 13:37:00	$86.42	BUY	580	$50,123.60	2026-04-30 09:45:00	$90.35	Sold	$2,279.40	4.55%	2
2026-04-28 13:36:00	$86.31	BUY	580	$50,058.50	2026-04-30 09:45:00	$90.35	Sold	$2,344.53	4.68%	2
2026-04-28 13:35:00	$86.43	BUY	580	$50,127.10	2026-04-30 09:45:00	$90.35	Sold	$2,275.92	4.54%	2
2026-04-28 13:34:00	$86.25	BUY	580	$50,026.80	2026-04-30 09:45:00	$90.35	Sold	$2,376.20	4.75%	2
2026-04-28 13:33:00	$86.29	BUY	580	$50,049.10	2026-04-30 09:45:00	$90.35	Sold	$2,353.93	4.7%	2
2026-04-28 13:32:00	$86.27	BUY	580	$50,033.70	2026-04-30 09:45:00	$90.35	Sold	$2,369.30	4.74%	2
2026-04-28 13:31:00	$86.21	BUY	580	$49,998.90	2026-04-30 09:45:00	$90.35	Sold	$2,404.10	4.81%	2
2026-04-28 13:30:00	$86.26	BUY	580	$50,030.80	2026-04-30 09:45:00	$90.35	Sold	$2,372.20	4.74%	2
2026-04-28 13:29:00	$86.26	BUY	580	$50,027.90	2026-04-30 09:45:00	$90.35	Sold	$2,375.10	4.75%	2
2026-04-28 13:28:00	$86.28	BUY	580	$50,042.40	2026-04-30 09:45:00	$90.35	Sold	$2,360.60	4.72%	2
2026-04-28 13:27:00	$86.27	BUY	580	$50,036.60	2026-04-30 09:45:00	$90.35	Sold	$2,366.40	4.73%	2
2026-04-28 13:26:00	$86.24	BUY	580	$50,016.30	2026-04-30 09:45:00	$90.35	Sold	$2,386.70	4.77%	2
2026-04-28 13:25:00	$86.27	BUY	580	$50,033.70	2026-04-30 09:45:00	$90.35	Sold	$2,369.30	4.74%	2
2026-04-28 13:24:00	$86.28	BUY	580	$50,042.40	2026-04-30 09:45:00	$90.35	Sold	$2,360.60	4.72%	2
2026-04-28 13:23:00	$86.23	BUY	580	$50,013.40	2026-04-30 09:45:00	$90.35	Sold	$2,389.60	4.78%	2
2026-04-28 13:22:00	$86.24	BUY	580	$50,019.20	2026-04-30 09:45:00	$90.35	Sold	$2,383.80	4.77%	2
2026-04-28 13:21:00	$86.25	BUY	580	$50,025.00	2026-04-30 09:45:00	$90.35	Sold	$2,378.00	4.75%	2
2026-04-28 13:20:00	$86.35	BUY	580	$50,083.00	2026-04-30 09:45:00	$90.35	Sold	$2,320.00	4.63%	2
2026-04-28 13:19:00	$86.32	BUY	580	$50,065.60	2026-04-30 09:45:00	$90.35	Sold	$2,337.40	4.67%	2
2026-04-28 13:18:00	$86.33	BUY	580	$50,071.40	2026-04-30 09:45:00	$90.35	Sold	$2,331.60	4.66%	2
2026-04-28 13:17:00	$86.38	BUY	580	$50,100.40	2026-04-30 09:45:00	$90.35	Sold	$2,302.60	4.6%	2
2026-04-28 13:16:00	$86.41	BUY	580	$50,117.80	2026-04-30 09:45:00	$90.35	Sold	$2,285.20	4.56%	2
2026-04-28 13:15:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 13:14:00	$86.49	BUY	580	$50,164.20	2026-04-30 09:45:00	$90.35	Sold	$2,238.80	4.46%	2
2026-04-28 13:13:00	$86.49	BUY	580	$50,164.20	2026-04-30 09:45:00	$90.35	Sold	$2,238.80	4.46%	2
2026-04-28 13:12:00	$86.51	BUY	580	$50,175.80	2026-04-30 09:45:00	$90.35	Sold	$2,227.20	4.44%	2
2026-04-28 13:11:00	$86.53	BUY	580	$50,187.40	2026-04-30 09:45:00	$90.35	Sold	$2,215.60	4.41%	2
2026-04-28 13:10:00	$86.49	BUY	580	$50,164.20	2026-04-30 09:45:00	$90.35	Sold	$2,238.80	4.46%	2
2026-04-28 13:09:00	$86.50	BUY	580	$50,170.00	2026-04-30 09:45:00	$90.35	Sold	$2,233.00	4.45%	2
2026-04-28 13:08:00	$86.47	BUY	580	$50,152.60	2026-04-30 09:45:00	$90.35	Sold	$2,250.40	4.49%	2
2026-04-28 13:07:00	$86.50	BUY	580	$50,170.00	2026-04-30 09:45:00	$90.35	Sold	$2,233.00	4.45%	2
2026-04-28 13:06:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 13:05:00	$86.47	BUY	580	$50,152.60	2026-04-30 09:45:00	$90.35	Sold	$2,250.40	4.49%	2
2026-04-28 13:04:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 13:03:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 13:02:00	$86.43	BUY	580	$50,129.40	2026-04-30 09:45:00	$90.35	Sold	$2,273.60	4.54%	2
2026-04-28 13:01:00	$86.43	BUY	580	$50,129.40	2026-04-30 09:45:00	$90.35	Sold	$2,273.60	4.54%	2
2026-04-28 13:00:00	$86.43	BUY	580	$50,129.40	2026-04-30 09:45:00	$90.35	Sold	$2,273.60	4.54%	2
2026-04-28 12:59:00	$86.45	BUY	580	$50,141.00	2026-04-30 09:45:00	$90.35	Sold	$2,262.00	4.51%	2
2026-04-28 12:58:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 12:57:00	$86.50	BUY	580	$50,170.00	2026-04-30 09:45:00	$90.35	Sold	$2,233.00	4.45%	2
2026-04-28 12:56:00	$86.51	BUY	580	$50,175.80	2026-04-30 09:45:00	$90.35	Sold	$2,227.20	4.44%	2
2026-04-28 12:55:00	$86.53	BUY	580	$50,187.40	2026-04-30 09:45:00	$90.35	Sold	$2,215.60	4.41%	2
2026-04-28 12:54:00	$86.56	BUY	580	$50,204.80	2026-04-30 09:45:00	$90.35	Sold	$2,198.20	4.38%	2
2026-04-28 12:53:00	$86.58	BUY	580	$50,216.40	2026-04-30 09:45:00	$90.35	Sold	$2,186.60	4.35%	2
2026-04-28 12:52:00	$86.55	BUY	580	$50,199.00	2026-04-30 09:45:00	$90.35	Sold	$2,204.00	4.39%	2
2026-04-28 12:51:00	$86.51	BUY	580	$50,175.80	2026-04-30 09:45:00	$90.35	Sold	$2,227.20	4.44%	2
2026-04-28 12:50:00	$86.49	BUY	580	$50,164.20	2026-04-30 09:45:00	$90.35	Sold	$2,238.80	4.46%	2
2026-04-28 12:49:00	$86.56	BUY	580	$50,204.80	2026-04-30 09:45:00	$90.35	Sold	$2,198.20	4.38%	2
2026-04-28 12:48:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 12:47:00	$86.46	BUY	580	$50,146.80	2026-04-30 09:45:00	$90.35	Sold	$2,256.20	4.5%	2
2026-04-28 12:46:00	$86.50	BUY	580	$50,170.00	2026-04-30 09:45:00	$90.35	Sold	$2,233.00	4.45%	2
2026-04-28 12:45:00	$86.49	BUY	580	$50,164.20	2026-04-30 09:45:00	$90.35	Sold	$2,238.80	4.46%	2
2026-04-28 12:44:00	$86.56	BUY	580	$50,204.80	2026-04-30 09:45:00	$90.35	Sold	$2,198.20	4.38%	2
2026-04-28 12:43:00	$86.54	BUY	580	$50,193.20	2026-04-30 09:45:00	$90.35	Sold	$2,209.80	4.4%	2
2026-04-28 12:42:00	$86.57	BUY	580	$50,210.60	2026-04-30 09:45:00	$90.35	Sold	$2,192.40	4.37%	2
2026-04-28 12:41:00	$86.60	BUY	580	$50,228.00	2026-04-30 09:45:00	$90.35	Sold	$2,175.00	4.33%	2
2026-04-28 12:40:00	$86.64	BUY	580	$50,251.20	2026-04-30 09:45:00	$90.35	Sold	$2,151.80	4.28%	2
2026-04-28 12:39:00	$86.65	BUY	580	$50,257.00	2026-04-30 09:45:00	$90.35	Sold	$2,146.00	4.27%	2
2026-04-28 12:38:00	$86.69	BUY	580	$50,280.20	2026-04-30 09:45:00	$90.35	Sold	$2,122.80	4.22%	2
2026-04-28 12:37:00	$86.73	BUY	580	$50,303.40	2026-04-30 09:45:00	$90.35	Sold	$2,099.60	4.17%	2
2026-04-28 12:36:00	$86.68	BUY	580	$50,274.40	2026-04-30 09:45:00	$90.35	Sold	$2,128.60	4.23%	2
2026-04-28 12:35:00	$86.68	BUY	580	$50,274.40	2026-04-30 09:45:00	$90.35	Sold	$2,128.60	4.23%	2
2026-04-28 12:34:00	$86.69	BUY	580	$50,280.20	2026-04-30 09:45:00	$90.35	Sold	$2,122.80	4.22%	2
2026-04-28 12:33:00	$86.69	BUY	580	$50,280.20	2026-04-30 09:45:00	$90.35	Sold	$2,122.80	4.22%	2
2026-04-28 12:32:00	$86.67	BUY	580	$50,268.60	2026-04-30 09:45:00	$90.35	Sold	$2,134.40	4.25%	2
2026-04-28 12:31:00	$86.68	BUY	580	$50,274.40	2026-04-30 09:45:00	$90.35	Sold	$2,128.60	4.23%	2
2026-04-28 12:30:00	$86.68	BUY	580	$50,274.40	2026-04-30 09:45:00	$90.35	Sold	$2,128.60	4.23%	2
2026-04-28 12:29:00	$86.69	BUY	580	$50,280.20	2026-04-30 09:45:00	$90.35	Sold	$2,122.80	4.22%	2
2026-04-28 12:28:00	$86.72	BUY	580	$50,297.60	2026-04-30 09:45:00	$90.35	Sold	$2,105.40	4.19%	2
2026-04-28 12:27:00	$86.70	BUY	580	$50,286.00	2026-04-30 09:45:00	$90.35	Sold	$2,117.00	4.21%	2
2026-04-28 12:26:00	$86.72	BUY	580	$50,297.60	2026-04-30 09:45:00	$90.35	Sold	$2,105.40	4.19%	2
2026-04-28 12:25:00	$86.68	BUY	580	$50,274.40	2026-04-30 09:45:00	$90.35	Sold	$2,128.60	4.23%	2
2026-04-28 12:24:00	$86.67	BUY	580	$50,268.60	2026-04-30 09:45:00	$90.35	Sold	$2,134.40	4.25%	2
2026-04-28 12:23:00	$86.74	BUY	580	$50,309.20	2026-04-30 09:45:00	$90.35	Sold	$2,093.80	4.16%	2
2026-04-28 12:22:00	$86.75	BUY	580	$50,315.00	2026-04-30 09:45:00	$90.35	Sold	$2,088.00	4.15%	2
2026-04-28 12:21:00	$86.73	BUY	580	$50,303.40	2026-04-30 09:45:00	$90.35	Sold	$2,099.60	4.17%	2
2026-04-28 12:20:00	$86.80	BUY	580	$50,344.00	2026-04-30 09:45:00	$90.35	Sold	$2,059.00	4.09%	2
2026-04-28 12:19:00	$86.78	BUY	580	$50,332.40	2026-04-30 09:45:00	$90.35	Sold	$2,070.60	4.11%	2
2026-04-28 12:18:00	$86.82	BUY	580	$50,355.60	2026-04-30 09:45:00	$90.35	Sold	$2,047.40	4.07%	2
2026-04-28 12:17:00	$86.85	BUY	580	$50,373.00	2026-04-30 09:45:00	$90.35	Sold	$2,030.00	4.03%	2
2026-04-28 12:16:00	$86.81	BUY	580	$50,349.80	2026-04-30 09:45:00	$90.35	Sold	$2,053.20	4.08%	2
2026-04-28 12:15:00	$86.79	BUY	580	$50,338.20	2026-04-30 09:45:00	$90.35	Sold	$2,064.80	4.1%	2
2026-04-28 12:14:00	$86.86	BUY	580	$50,378.80	2026-04-30 09:45:00	$90.35	Sold	$2,024.20	4.02%	2
2026-04-28 12:13:00	$86.87	BUY	580	$50,384.60	2026-04-30 09:45:00	$90.35	Sold	$2,018.40	4.01%	2
2026-04-28 12:12:00	$86.85	BUY	580	$50,373.00	2026-04-30 09:45:00	$90.35	Sold	$2,030.00	4.03%	2
2026-04-28 12:11:00	$86.87	BUY	580	$50,384.60	2026-04-30 09:45:00	$90.35	Sold	$2,018.40	4.01%	2
2026-04-28 12:10:00	$86.92	BUY	580	$50,413.60	2026-04-30 09:45:00	$90.35	Sold	$1,989.40	3.95%	2
2026-04-28 12:09:00	$86.92	BUY	580	$50,413.60	2026-04-30 09:45:00	$90.35	Sold	$1,989.40	3.95%	2
2026-04-28 12:08:00	$86.88	BUY	580	$50,390.40	2026-04-30 09:45:00	$90.35	Sold	$2,012.60	3.99%	2
2026-04-28 12:07:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 12:06:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 12:05:00	$86.94	BUY	580	$50,425.20	2026-04-30 09:45:00	$90.35	Sold	$1,977.80	3.92%	2
2026-04-28 12:04:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 12:03:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 12:02:00	$86.89	BUY	580	$50,396.20	2026-04-30 09:45:00	$90.35	Sold	$2,006.80	3.98%	2
2026-04-28 12:01:00	$86.86	BUY	580	$50,378.80	2026-04-30 09:45:00	$90.35	Sold	$2,024.20	4.02%	2
2026-04-28 12:00:00	$86.85	BUY	580	$50,373.00	2026-04-30 09:45:00	$90.35	Sold	$2,030.00	4.03%	2
2026-04-28 11:59:00	$86.84	BUY	580	$50,367.20	2026-04-30 09:45:00	$90.35	Sold	$2,035.80	4.04%	2
2026-04-28 11:58:00	$86.86	BUY	580	$50,378.80	2026-04-30 09:45:00	$90.35	Sold	$2,024.20	4.02%	2
2026-04-28 11:57:00	$86.89	BUY	580	$50,396.20	2026-04-30 09:45:00	$90.35	Sold	$2,006.80	3.98%	2
2026-04-28 11:56:00	$86.89	BUY	580	$50,396.20	2026-04-30 09:45:00	$90.35	Sold	$2,006.80	3.98%	2
2026-04-28 11:55:00	$86.85	BUY	580	$50,373.00	2026-04-30 09:45:00	$90.35	Sold	$2,030.00	4.03%	2
2026-04-28 11:54:00	$86.84	BUY	580	$50,367.20	2026-04-30 09:45:00	$90.35	Sold	$2,035.80	4.04%	2
2026-04-28 11:53:00	$86.86	BUY	580	$50,378.80	2026-04-30 09:45:00	$90.35	Sold	$2,024.20	4.02%	2
2026-04-28 11:52:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 11:51:00	$86.89	BUY	580	$50,396.20	2026-04-30 09:45:00	$90.35	Sold	$2,006.80	3.98%	2
2026-04-28 11:50:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 11:49:00	$86.92	BUY	580	$50,413.60	2026-04-30 09:45:00	$90.35	Sold	$1,989.40	3.95%	2
2026-04-28 11:48:00	$86.89	BUY	580	$50,396.20	2026-04-30 09:45:00	$90.35	Sold	$2,006.80	3.98%	2
2026-04-28 11:47:00	$86.99	BUY	580	$50,454.20	2026-04-30 09:45:00	$90.35	Sold	$1,948.80	3.86%	2
2026-04-28 11:46:00	$86.98	BUY	580	$50,448.40	2026-04-30 09:45:00	$90.35	Sold	$1,954.60	3.87%	2
2026-04-28 11:45:00	$86.96	BUY	580	$50,436.80	2026-04-30 09:45:00	$90.35	Sold	$1,966.20	3.9%	2
2026-04-28 11:44:00	$86.88	BUY	580	$50,390.40	2026-04-30 09:45:00	$90.35	Sold	$2,012.60	3.99%	2
2026-04-28 11:43:00	$86.86	BUY	580	$50,378.80	2026-04-30 09:45:00	$90.35	Sold	$2,024.20	4.02%	2
2026-04-28 11:42:00	$86.93	BUY	580	$50,419.40	2026-04-30 09:45:00	$90.35	Sold	$1,983.60	3.93%	2
2026-04-28 11:41:00	$86.86	BUY	580	$50,378.80	2026-04-30 09:45:00	$90.35	Sold	$2,024.20	4.02%	2
2026-04-28 11:40:00	$86.88	BUY	580	$50,390.40	2026-04-30 09:45:00	$90.35	Sold	$2,012.60	3.99%	2
2026-04-28 11:39:00	$86.90	BUY	580	$50,402.00	2026-04-30 09:45:00	$90.35	Sold	$2,001.00	3.97%	2
2026-04-28 11:38:00	$86.97	BUY	580	$50,442.60	2026-04-30 09:45:00	$90.35	Sold	$1,960.40	3.89%	2
2026-04-28 11:37:00	$87.01	BUY	580	$50,465.80	2026-04-30 09:45:00	$90.35	Sold	$1,937.20	3.84%	2
2026-04-28 11:36:00	$86.95	BUY	580	$50,431.00	2026-04-30 09:45:00	$90.35	Sold	$1,972.00	3.91%	2
2026-04-28 11:35:00	$86.96	BUY	580	$50,436.80	2026-04-30 09:45:00	$90.35	Sold	$1,966.20	3.9%	2
2026-04-28 11:34:00	$86.99	BUY	580	$50,454.20	2026-04-30 09:45:00	$90.35	Sold	$1,948.80	3.86%	2
2026-04-28 11:33:00	$87.00	BUY	580	$50,460.00	2026-04-30 09:45:00	$90.35	Sold	$1,943.00	3.85%	2
2026-04-28 11:32:00	$86.92	BUY	580	$50,413.60	2026-04-30 09:45:00	$90.35	Sold	$1,989.40	3.95%	2
2026-04-28 11:31:00	$86.94	BUY	580	$50,425.20	2026-04-30 09:45:00	$90.35	Sold	$1,977.80	3.92%	2
2026-04-28 11:30:00	$87.10	BUY	580	$50,518.00	2026-04-30 09:45:00	$90.35	Sold	$1,885.00	3.73%	2
2026-04-28 11:29:00	$87.15	BUY	580	$50,547.00	2026-04-30 09:45:00	$90.35	Sold	$1,856.00	3.67%	2
2026-04-28 11:28:00	$87.19	BUY	580	$50,570.20	2026-04-30 09:45:00	$90.35	Sold	$1,832.80	3.62%	2
2026-04-28 11:11:00	$87.19	BUY	580	$50,570.20	2026-04-30 09:45:00	$90.35	Sold	$1,832.80	3.62%	2
2026-04-28 11:10:00	$87.16	BUY	580	$50,552.80	2026-04-30 09:45:00	$90.35	Sold	$1,850.20	3.66%	2
2026-04-28 11:09:00	$87.17	BUY	580	$50,558.60	2026-04-30 09:45:00	$90.35	Sold	$1,844.40	3.65%	2
2026-04-28 11:07:00	$87.19	BUY	580	$50,570.20	2026-04-30 09:45:00	$90.35	Sold	$1,832.80	3.62%	2
2026-04-28 11:06:00	$87.14	BUY	580	$50,541.20	2026-04-30 09:45:00	$90.35	Sold	$1,861.80	3.68%	2
2026-04-28 11:05:00	$87.18	BUY	580	$50,564.40	2026-04-30 09:45:00	$90.35	Sold	$1,838.60	3.64%	2
2026-04-28 10:57:00	$87.06	BUY	580	$50,494.80	2026-04-30 09:45:00	$90.35	Sold	$1,908.20	3.78%	2
2026-04-28 10:56:00	$87.15	BUY	580	$50,547.00	2026-04-30 09:45:00	$90.35	Sold	$1,856.00	3.67%	2
2026-04-28 10:55:00	$87.06	BUY	580	$50,494.80	2026-04-30 09:45:00	$90.35	Sold	$1,908.20	3.78%	2
2026-04-28 10:54:00	$86.99	BUY	580	$50,454.20	2026-04-30 09:45:00	$90.35	Sold	$1,948.80	3.86%	2
2026-04-28 10:53:00	$87.00	BUY	580	$50,460.00	2026-04-30 09:45:00	$90.35	Sold	$1,943.00	3.85%	2
2026-04-28 10:52:00	$86.99	BUY	580	$50,454.20	2026-04-30 09:45:00	$90.35	Sold	$1,948.80	3.86%	2
2026-04-28 10:51:00	$87.06	BUY	580	$50,494.80	2026-04-30 09:45:00	$90.35	Sold	$1,908.20	3.78%	2
2026-04-28 10:50:00	$87.01	BUY	580	$50,465.80	2026-04-30 09:45:00	$90.35	Sold	$1,937.20	3.84%	2
2026-04-28 10:49:00	$87.11	BUY	580	$50,523.80	2026-04-30 09:45:00	$90.35	Sold	$1,879.20	3.72%	2
2026-04-28 10:48:00	$87.14	BUY	580	$50,541.20	2026-04-30 09:45:00	$90.35	Sold	$1,861.80	3.68%	2
2026-04-28 10:47:00	$87.15	BUY	580	$50,547.00	2026-04-30 09:45:00	$90.35	Sold	$1,856.00	3.67%	2
2026-04-28 10:46:00	$87.11	BUY	580	$50,523.80	2026-04-30 09:45:00	$90.35	Sold	$1,879.20	3.72%	2
2026-04-28 10:45:00	$87.09	BUY	580	$50,512.20	2026-04-30 09:45:00	$90.35	Sold	$1,890.80	3.74%	2
2026-04-28 10:44:00	$87.12	BUY	580	$50,529.60	2026-04-30 09:45:00	$90.35	Sold	$1,873.40	3.71%	2
2026-04-28 10:43:00	$87.14	BUY	580	$50,541.20	2026-04-30 09:45:00	$90.35	Sold	$1,861.80	3.68%	2
2026-04-28 10:42:00	$87.12	BUY	580	$50,529.60	2026-04-30 09:45:00	$90.35	Sold	$1,873.40	3.71%	2
2026-04-28 10:41:00	$87.10	BUY	580	$50,518.00	2026-04-30 09:45:00	$90.35	Sold	$1,885.00	3.73%	2
2026-04-28 10:40:00	$87.05	BUY	580	$50,489.00	2026-04-30 09:45:00	$90.35	Sold	$1,914.00	3.79%	2
2026-04-28 10:39:00	$87.07	BUY	580	$50,500.60	2026-04-30 09:45:00	$90.35	Sold	$1,902.40	3.77%	2
2026-04-28 10:38:00	$87.12	BUY	580	$50,529.60	2026-04-30 09:45:00	$90.35	Sold	$1,873.40	3.71%	2
2026-04-28 10:37:00	$87.15	BUY	580	$50,547.00	2026-04-30 09:45:00	$90.35	Sold	$1,856.00	3.67%	2
2026-04-28 10:36:00	$87.19	BUY	580	$50,570.20	2026-04-30 09:45:00	$90.35	Sold	$1,832.80	3.62%	2
2026-04-28 10:35:00	$87.21	BUY	580	$50,581.80	2026-04-30 09:45:00	$90.35	Sold	$1,821.20	3.6%	2
2026-04-28 10:34:00	$87.25	BUY	580	$50,605.00	2026-04-30 09:45:00	$90.35	Sold	$1,798.00	3.55%	2
2026-04-28 09:32:00	$87.08	BUY	580	$50,506.40	2026-04-30 09:45:00	$90.35	Sold	$1,896.60	3.76%	2
2026-04-28 09:31:00	$87.27	BUY	580	$50,616.60	2026-04-30 09:45:00	$90.35	Sold	$1,786.40	3.53%	2
2026-04-28 09:30:00	$87.49	BUY	580	$50,744.20	2026-04-30 09:45:00	$90.35	Sold	$1,658.80	3.27%	2
2026-04-23 09:59:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-04-23 09:58:00	$89.89	SELL	570	$51,237.30	-	-		-	-
2026-04-23 09:57:00	$89.88	SELL	570	$51,231.60	-	-		-	-
2026-04-22 15:59:00	$89.78	SELL	560	$50,276.80	-	-		-	-
2026-04-22 15:58:00	$89.87	SELL	560	$50,324.40	-	-		-	-
2026-04-22 15:57:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-04-22 15:56:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-04-22 15:55:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-04-22 15:54:00	$89.94	SELL	560	$50,366.40	-	-		-	-
2026-04-22 15:53:00	$89.81	SELL	560	$50,293.60	-	-		-	-
2026-04-22 15:52:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 15:51:00	$89.99	SELL	560	$50,391.60	-	-		-	-
2026-04-22 15:50:00	$90.11	SELL	560	$50,461.60	-	-		-	-
2026-04-22 15:49:00	$90.04	SELL	560	$50,419.60	-	-		-	-
2026-04-22 15:48:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-22 15:47:00	$89.99	SELL	560	$50,395.00	-	-		-	-
2026-04-22 15:46:00	$89.92	SELL	560	$50,356.90	-	-		-	-
2026-04-22 15:45:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 15:44:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-04-22 15:43:00	$89.91	SELL	560	$50,346.80	-	-		-	-
2026-04-22 15:42:00	$89.96	SELL	560	$50,376.50	-	-		-	-
2026-04-22 15:41:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 15:40:00	$89.92	SELL	560	$50,352.50	-	-		-	-
2026-04-22 15:39:00	$89.94	SELL	560	$50,363.60	-	-		-	-
2026-04-22 15:38:00	$89.97	SELL	560	$50,380.40	-	-		-	-
2026-04-22 15:37:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 15:36:00	$89.97	SELL	560	$50,380.40	-	-		-	-
2026-04-22 15:35:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-04-22 15:34:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 15:33:00	$89.96	SELL	560	$50,374.80	-	-		-	-
2026-04-22 15:32:00	$89.93	SELL	560	$50,360.90	-	-		-	-
2026-04-22 15:31:00	$89.97	SELL	560	$50,380.40	-	-		-	-
2026-04-22 15:30:00	$90.12	SELL	560	$50,469.90	-	-		-	-
2026-04-22 15:29:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-22 15:28:00	$90.09	SELL	560	$50,447.60	-	-		-	-
2026-04-22 15:27:00	$90.21	SELL	560	$50,514.80	-	-		-	-
2026-04-22 15:26:00	$90.28	SELL	560	$50,554.20	-	-		-	-
2026-04-22 15:25:00	$90.26	SELL	560	$50,545.70	-	-		-	-
2026-04-22 15:24:00	$90.25	SELL	560	$50,541.10	-	-		-	-
2026-04-22 15:23:00	$90.24	SELL	560	$50,531.60	-	-		-	-
2026-04-22 15:22:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-22 15:21:00	$90.27	SELL	560	$50,548.40	-	-		-	-
2026-04-22 15:20:00	$90.29	SELL	560	$50,559.60	-	-		-	-
2026-04-22 15:19:00	$90.29	SELL	560	$50,564.40	-	-		-	-
2026-04-22 15:18:00	$90.31	SELL	560	$50,570.80	-	-		-	-
2026-04-22 15:17:00	$90.27	SELL	560	$50,548.40	-	-		-	-
2026-04-22 15:16:00	$90.28	SELL	560	$50,556.80	-	-		-	-
2026-04-22 15:15:00	$90.26	SELL	560	$50,545.60	-	-		-	-
2026-04-22 15:14:00	$90.30	SELL	560	$50,565.20	-	-		-	-
2026-04-22 15:13:00	$90.24	SELL	560	$50,531.60	-	-		-	-
2026-04-22 15:12:00	$90.06	SELL	560	$50,434.40	-	-		-	-
2026-04-22 15:11:00	$90.11	SELL	560	$50,458.80	-	-		-	-
2026-04-22 15:10:00	$90.08	SELL	560	$50,442.00	-	-		-	-
2026-04-22 15:09:00	$90.07	SELL	560	$50,436.40	-	-		-	-
2026-04-22 15:08:00	$90.02	SELL	560	$50,410.00	-	-		-	-
2026-04-22 15:07:00	$90.05	SELL	560	$50,428.00	-	-		-	-
2026-04-22 15:06:00	$90.07	SELL	560	$50,439.70	-	-		-	-
2026-04-22 15:05:00	$90.08	SELL	560	$50,444.70	-	-		-	-
2026-04-22 15:04:00	$90.05	SELL	560	$50,425.50	-	-		-	-
2026-04-22 15:03:00	$90.08	SELL	560	$50,442.00	-	-		-	-
2026-04-22 15:02:00	$90.09	SELL	560	$50,447.60	-	-		-	-
2026-04-22 15:01:00	$90.07	SELL	560	$50,436.40	-	-		-	-
2026-04-22 15:00:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-22 14:59:00	$90.04	SELL	560	$50,419.60	-	-		-	-
2026-04-22 14:58:00	$90.05	SELL	560	$50,426.60	-	-		-	-
2026-04-22 14:57:00	$90.05	SELL	560	$50,425.20	-	-		-	-
2026-04-22 14:56:00	$90.08	SELL	560	$50,442.00	-	-		-	-
2026-04-22 14:55:00	$90.16	SELL	560	$50,491.00	-	-		-	-
2026-04-22 14:54:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-22 14:53:00	$90.18	SELL	560	$50,500.80	-	-		-	-
2026-04-22 14:52:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-22 14:51:00	$90.19	SELL	560	$50,508.60	-	-		-	-
2026-04-22 14:50:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 14:49:00	$90.21	SELL	560	$50,518.90	-	-		-	-
2026-04-22 14:48:00	$90.19	SELL	560	$50,503.60	-	-		-	-
2026-04-22 14:47:00	$90.10	SELL	560	$50,457.90	-	-		-	-
2026-04-22 14:46:00	$90.16	SELL	560	$50,486.80	-	-		-	-
2026-04-22 14:45:00	$90.16	SELL	560	$50,489.60	-	-		-	-
2026-04-22 14:44:00	$90.05	SELL	560	$50,428.00	-	-		-	-
2026-04-22 14:43:00	$90.11	SELL	560	$50,458.80	-	-		-	-
2026-04-22 14:42:00	$90.12	SELL	560	$50,464.40	-	-		-	-
2026-04-22 14:41:00	$90.11	SELL	560	$50,458.80	-	-		-	-
2026-04-22 14:40:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-22 14:39:00	$90.09	SELL	560	$50,448.80	-	-		-	-
2026-04-22 14:38:00	$90.09	SELL	560	$50,447.60	-	-		-	-
2026-04-22 14:37:00	$90.09	SELL	560	$50,449.50	-	-		-	-
2026-04-22 14:36:00	$90.10	SELL	560	$50,453.20	-	-		-	-
2026-04-22 14:35:00	$90.08	SELL	560	$50,444.80	-	-		-	-
2026-04-22 14:34:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-22 14:33:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-22 14:32:00	$90.04	SELL	560	$50,419.60	-	-		-	-
2026-04-22 14:31:00	$90.01	SELL	560	$50,404.80	-	-		-	-
2026-04-22 14:30:00	$90.02	SELL	560	$50,408.40	-	-		-	-
2026-04-22 14:29:00	$90.00	SELL	560	$50,397.20	-	-		-	-
2026-04-22 14:28:00	$89.99	SELL	560	$50,393.70	-	-		-	-
2026-04-22 14:27:00	$89.99	SELL	560	$50,392.30	-	-		-	-
2026-04-22 14:26:00	$90.00	SELL	560	$50,397.20	-	-		-	-
2026-04-22 14:25:00	$89.95	SELL	560	$50,370.00	-	-		-	-
2026-04-22 14:24:00	$89.98	SELL	560	$50,386.00	-	-		-	-
2026-04-22 14:23:00	$89.92	SELL	560	$50,355.20	-	-		-	-
2026-04-22 14:22:00	$89.95	SELL	560	$50,372.00	-	-		-	-
2026-04-22 14:21:00	$89.93	SELL	560	$50,358.00	-	-		-	-
2026-04-22 14:20:00	$89.91	SELL	560	$50,346.80	-	-		-	-
2026-04-22 14:19:00	$89.83	SELL	560	$50,303.90	-	-		-	-
2026-04-22 14:18:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-04-22 14:17:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-22 14:16:00	$89.80	SELL	560	$50,288.00	-	-		-	-
2026-04-22 14:15:00	$89.83	SELL	560	$50,303.90	-	-		-	-
2026-04-22 14:14:00	$89.83	SELL	560	$50,304.80	-	-		-	-
2026-04-22 14:13:00	$89.79	SELL	560	$50,284.10	-	-		-	-
2026-04-22 14:12:00	$89.81	SELL	560	$50,293.30	-	-		-	-
2026-04-22 14:11:00	$89.81	SELL	560	$50,290.80	-	-		-	-
2026-04-22 14:10:00	$89.79	SELL	560	$50,284.60	-	-		-	-
2026-04-22 14:09:00	$89.79	SELL	560	$50,279.60	-	-		-	-
2026-04-22 14:05:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 14:04:00	$89.96	SELL	560	$50,377.40	-	-		-	-
2026-04-22 14:03:00	$89.88	SELL	560	$50,330.00	-	-		-	-
2026-04-22 14:02:00	$89.98	SELL	560	$50,390.10	-	-		-	-
2026-04-22 14:01:00	$89.98	SELL	560	$50,388.70	-	-		-	-
2026-04-22 14:00:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-22 13:59:00	$90.01	SELL	560	$50,402.80	-	-		-	-
2026-04-22 13:58:00	$89.96	SELL	560	$50,380.30	-	-		-	-
2026-04-22 13:57:00	$89.96	SELL	560	$50,379.80	-	-		-	-
2026-04-22 13:56:00	$89.96	SELL	560	$50,374.80	-	-		-	-
2026-04-22 13:55:00	$89.94	SELL	560	$50,363.60	-	-		-	-
2026-04-22 13:54:00	$89.96	SELL	560	$50,374.80	-	-		-	-
2026-04-22 13:53:00	$90.03	SELL	560	$50,414.10	-	-		-	-
2026-04-22 13:52:00	$89.99	SELL	560	$50,394.40	-	-		-	-
2026-04-22 13:51:00	$90.01	SELL	560	$50,407.80	-	-		-	-
2026-04-22 13:50:00	$90.05	SELL	560	$50,427.60	-	-		-	-
2026-04-22 13:49:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-22 13:48:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-22 13:47:00	$90.05	SELL	560	$50,428.00	-	-		-	-
2026-04-22 13:46:00	$90.02	SELL	560	$50,408.40	-	-		-	-
2026-04-22 13:45:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-04-22 13:44:00	$90.06	SELL	560	$50,430.90	-	-		-	-
2026-04-22 13:43:00	$90.07	SELL	560	$50,436.40	-	-		-	-
2026-04-22 13:42:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-22 13:41:00	$90.05	SELL	560	$50,430.10	-	-		-	-
2026-04-22 13:40:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-22 13:39:00	$90.05	SELL	560	$50,430.30	-	-		-	-
2026-04-22 13:38:00	$90.05	SELL	560	$50,425.20	-	-		-	-
2026-04-22 13:37:00	$90.05	SELL	560	$50,425.20	-	-		-	-
2026-04-22 13:36:00	$90.04	SELL	560	$50,424.30	-	-		-	-
2026-04-22 13:35:00	$90.04	SELL	560	$50,424.10	-	-		-	-
2026-04-22 13:34:00	$90.04	SELL	560	$50,419.60	-	-		-	-
2026-04-22 13:33:00	$90.04	SELL	560	$50,422.90	-	-		-	-
2026-04-22 13:32:00	$90.06	SELL	560	$50,430.90	-	-		-	-
2026-04-22 13:31:00	$90.11	SELL	560	$50,458.80	-	-		-	-
2026-04-22 13:30:00	$90.13	SELL	560	$50,471.70	-	-		-	-
2026-04-22 13:29:00	$90.08	SELL	560	$50,447.00	-	-		-	-
2026-04-22 13:28:00	$90.09	SELL	560	$50,447.60	-	-		-	-
2026-04-22 13:27:00	$90.11	SELL	560	$50,458.80	-	-		-	-
2026-04-22 13:26:00	$90.06	SELL	560	$50,431.60	-	-		-	-
2026-04-22 13:25:00	$90.10	SELL	560	$50,453.20	-	-		-	-
2026-04-22 13:24:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-22 13:23:00	$90.07	SELL	560	$50,436.40	-	-		-	-
2026-04-22 13:22:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-22 13:21:00	$89.99	SELL	560	$50,391.60	-	-		-	-
2026-04-22 13:20:00	$90.02	SELL	560	$50,409.90	-	-		-	-
2026-04-22 13:19:00	$89.95	SELL	560	$50,369.20	-	-		-	-
2026-04-22 13:18:00	$90.00	SELL	560	$50,400.00	-	-		-	-
2026-04-22 13:17:00	$90.07	SELL	560	$50,436.40	-	-		-	-
2026-04-22 13:16:00	$90.05	SELL	560	$50,425.20	-	-		-	-
2026-04-22 13:15:00	$90.10	SELL	560	$50,455.30	-	-		-	-
2026-04-22 13:14:00	$90.09	SELL	560	$50,447.60	-	-		-	-
2026-04-22 13:13:00	$90.07	SELL	560	$50,440.80	-	-		-	-
2026-04-22 13:12:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-22 13:11:00	$90.09	SELL	560	$50,451.20	-	-		-	-
2026-04-22 13:10:00	$90.16	SELL	560	$50,488.70	-	-		-	-
2026-04-22 13:09:00	$90.13	SELL	560	$50,470.00	-	-		-	-
2026-04-22 13:08:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-22 13:07:00	$90.04	SELL	560	$50,423.60	-	-		-	-
2026-04-22 13:06:00	$90.03	SELL	560	$50,416.80	-	-		-	-
2026-04-22 13:05:00	$90.06	SELL	560	$50,436.00	-	-		-	-
2026-04-22 13:04:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-22 13:03:00	$90.06	SELL	560	$50,430.80	-	-		-	-
2026-04-22 13:02:00	$89.97	SELL	560	$50,383.20	-	-		-	-
2026-04-22 13:01:00	$89.99	SELL	560	$50,394.40	-	-		-	-
2026-04-22 13:00:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 12:59:00	$89.91	SELL	560	$50,349.20	-	-		-	-
2026-04-22 12:58:00	$89.90	SELL	560	$50,345.30	-	-		-	-
2026-04-22 12:57:00	$89.94	SELL	560	$50,363.60	-	-		-	-
2026-04-22 12:56:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 12:55:00	$89.91	SELL	560	$50,349.60	-	-		-	-
2026-04-22 12:54:00	$89.90	SELL	560	$50,341.20	-	-		-	-
2026-04-22 12:53:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 12:52:00	$89.91	SELL	560	$50,346.80	-	-		-	-
2026-04-22 12:51:00	$89.91	SELL	560	$50,346.80	-	-		-	-
2026-04-22 12:50:00	$89.92	SELL	560	$50,352.40	-	-		-	-
2026-04-22 12:49:00	$89.93	SELL	560	$50,358.00	-	-		-	-
2026-04-22 12:48:00	$89.92	SELL	560	$50,355.20	-	-		-	-
2026-04-22 12:47:00	$89.96	SELL	560	$50,374.80	-	-		-	-
2026-04-22 12:46:00	$90.00	SELL	560	$50,399.90	-	-		-	-
2026-04-22 12:45:00	$89.99	SELL	560	$50,395.60	-	-		-	-
2026-04-22 12:44:00	$90.02	SELL	560	$50,408.40	-	-		-	-
2026-04-22 12:43:00	$89.97	SELL	560	$50,382.60	-	-		-	-
2026-04-22 12:42:00	$89.98	SELL	560	$50,388.80	-	-		-	-
2026-04-22 12:41:00	$90.04	SELL	560	$50,419.60	-	-		-	-
2026-04-22 12:40:00	$90.02	SELL	560	$50,408.40	-	-		-	-
2026-04-22 12:39:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-22 12:38:00	$89.91	SELL	560	$50,346.80	-	-		-	-
2026-04-22 12:37:00	$89.90	SELL	560	$50,344.00	-	-		-	-
2026-04-22 12:36:00	$89.89	SELL	560	$50,338.40	-	-		-	-
2026-04-22 12:35:00	$89.87	SELL	560	$50,327.20	-	-		-	-
2026-04-22 12:34:00	$89.83	SELL	560	$50,306.00	-	-		-	-
2026-04-22 12:33:00	$89.83	SELL	560	$50,304.80	-	-		-	-
2026-04-22 12:28:00	$89.83	SELL	560	$50,304.80	-	-		-	-
2026-04-22 12:27:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-04-22 12:26:00	$89.80	SELL	560	$50,285.20	-	-		-	-
2026-04-22 12:25:00	$89.82	SELL	560	$50,299.30	-	-		-	-
2026-04-22 12:24:00	$89.83	SELL	560	$50,304.80	-	-		-	-
2026-04-22 12:23:00	$89.88	SELL	560	$50,330.00	-	-		-	-
2026-04-22 12:22:00	$89.86	SELL	560	$50,321.60	-	-		-	-
2026-04-22 12:21:00	$89.90	SELL	560	$50,344.00	-	-		-	-
2026-04-22 12:20:00	$89.86	SELL	560	$50,318.80	-	-		-	-
2026-04-22 12:19:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 12:18:00	$89.82	SELL	560	$50,296.40	-	-		-	-
2026-04-22 12:17:00	$89.84	SELL	560	$50,307.60	-	-		-	-
2026-04-22 12:16:00	$89.85	SELL	560	$50,316.30	-	-		-	-
2026-04-22 12:15:00	$89.85	SELL	560	$50,314.80	-	-		-	-
2026-04-22 12:14:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-04-22 12:13:00	$89.91	SELL	560	$50,347.30	-	-		-	-
2026-04-22 12:12:00	$89.82	SELL	560	$50,301.90	-	-		-	-
2026-04-22 12:11:00	$89.83	SELL	560	$50,302.00	-	-		-	-
2026-04-22 12:10:00	$89.80	SELL	560	$50,288.00	-	-		-	-
2026-04-22 12:09:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 12:08:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 12:07:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-22 12:06:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-04-22 12:05:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-04-22 12:04:00	$89.88	SELL	560	$50,334.00	-	-		-	-
2026-04-22 12:03:00	$89.88	SELL	560	$50,330.00	-	-		-	-
2026-04-22 12:02:00	$89.86	SELL	560	$50,321.60	-	-		-	-
2026-04-22 12:01:00	$89.87	SELL	560	$50,327.20	-	-		-	-
2026-04-22 12:00:00	$89.88	SELL	560	$50,332.80	-	-		-	-
2026-04-22 11:55:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 11:54:00	$89.78	SELL	560	$50,276.80	-	-		-	-
2026-04-22 11:22:00	$89.80	SELL	560	$50,285.20	-	-		-	-
2026-04-22 11:12:00	$89.79	SELL	560	$50,281.70	-	-		-	-
2026-04-22 11:09:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 11:08:00	$89.84	SELL	560	$50,310.40	-	-		-	-
2026-04-22 11:07:00	$89.83	SELL	560	$50,302.00	-	-		-	-
2026-04-22 11:06:00	$89.81	SELL	560	$50,290.80	-	-		-	-
2026-04-22 11:05:00	$89.81	SELL	560	$50,290.80	-	-		-	-
2026-04-22 11:04:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-22 11:03:00	$89.88	SELL	560	$50,334.90	-	-		-	-
2026-04-22 11:02:00	$89.86	SELL	560	$50,321.60	-	-		-	-
2026-04-22 11:01:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-22 11:00:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-04-22 10:59:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-04-22 10:58:00	$89.82	SELL	560	$50,296.40	-	-		-	-
2026-04-22 10:57:00	$89.83	SELL	560	$50,302.10	-	-		-	-
2026-04-22 10:56:00	$89.82	SELL	560	$50,296.40	-	-		-	-
2026-04-22 10:55:00	$89.78	SELL	560	$50,277.40	-	-		-	-
2026-04-22 10:54:00	$89.82	SELL	560	$50,299.20	-	-		-	-
2026-04-22 10:53:00	$89.83	SELL	560	$50,304.80	-	-		-	-
2026-04-22 10:52:00	$89.83	SELL	560	$50,302.20	-	-		-	-
2026-04-22 10:51:00	$89.83	SELL	560	$50,302.00	-	-		-	-
2026-04-22 10:50:00	$89.88	SELL	560	$50,331.20	-	-		-	-
2026-04-22 10:49:00	$89.93	SELL	560	$50,358.00	-	-		-	-
2026-04-22 10:48:00	$90.01	SELL	560	$50,405.60	-	-		-	-
2026-04-22 10:47:00	$90.09	SELL	560	$50,450.40	-	-		-	-
2026-04-22 10:46:00	$90.10	SELL	560	$50,453.20	-	-		-	-
2026-04-22 10:45:00	$90.12	SELL	560	$50,464.40	-	-		-	-
2026-04-22 10:44:00	$90.13	SELL	560	$50,470.00	-	-		-	-
2026-04-22 10:43:00	$90.21	SELL	560	$50,514.80	-	-		-	-
2026-04-22 10:42:00	$90.23	SELL	560	$50,530.40	-	-		-	-
2026-04-22 10:41:00	$90.25	SELL	560	$50,541.30	-	-		-	-
2026-04-22 10:40:00	$90.41	SELL	560	$50,626.80	-	-		-	-
2026-04-22 10:39:00	$90.44	SELL	560	$50,643.60	-	-		-	-
2026-04-22 10:38:00	$90.39	SELL	560	$50,618.40	-	-		-	-
2026-04-22 10:37:00	$90.39	SELL	560	$50,615.60	-	-		-	-
2026-04-22 10:36:00	$90.32	SELL	560	$50,579.20	-	-		-	-
2026-04-22 10:35:00	$90.20	SELL	560	$50,512.00	-	-		-	-
2026-04-22 10:34:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:33:00	$90.12	SELL	560	$50,467.20	-	-		-	-
2026-04-22 10:32:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-22 10:31:00	$90.01	SELL	560	$50,405.60	-	-		-	-
2026-04-22 10:30:00	$89.96	SELL	560	$50,377.60	-	-		-	-
2026-04-22 10:29:00	$90.04	SELL	560	$50,422.40	-	-		-	-
2026-04-22 10:28:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-22 10:27:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-22 10:26:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-22 10:25:00	$90.22	SELL	560	$50,523.20	-	-		-	-
2026-04-22 10:24:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-22 10:23:00	$90.18	SELL	560	$50,500.80	-	-		-	-
2026-04-22 10:22:00	$90.15	SELL	560	$50,484.00	-	-		-	-
2026-04-22 10:21:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-22 10:20:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-22 10:19:00	$90.24	SELL	560	$50,534.40	-	-		-	-
2026-04-22 10:18:00	$90.22	SELL	560	$50,523.20	-	-		-	-
2026-04-22 10:17:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:16:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-22 10:15:00	$90.15	SELL	560	$50,484.00	-	-		-	-
2026-04-22 10:14:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-22 10:13:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:12:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-22 10:11:00	$90.14	SELL	560	$50,478.40	-	-		-	-
2026-04-22 10:10:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:09:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-04-22 10:08:00	$90.18	SELL	560	$50,500.80	-	-		-	-
2026-04-22 10:07:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:06:00	$90.18	SELL	560	$50,500.80	-	-		-	-
2026-04-22 10:05:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:04:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-22 10:03:00	$90.21	SELL	560	$50,517.60	-	-		-	-
2026-04-22 10:02:00	$90.25	SELL	560	$50,540.00	-	-		-	-
2026-04-22 10:01:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-22 10:00:00	$90.17	SELL	560	$50,495.20	-	-		-	-
2026-04-22 09:59:00	$90.07	SELL	560	$50,439.20	-	-		-	-
2026-04-22 09:58:00	$90.08	SELL	560	$50,444.80	-	-		-	-
2026-04-22 09:57:00	$90.02	SELL	560	$50,411.20	-	-		-	-
2026-04-22 09:56:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 09:55:00	$89.93	SELL	560	$50,360.80	-	-		-	-
2026-04-22 09:54:00	$89.76	SELL	560	$50,265.60	-	-		-	-
2026-04-22 09:53:00	$89.78	SELL	560	$50,276.80	-	-		-	-
2026-04-22 09:52:00	$89.78	SELL	560	$50,276.80	-	-		-	-
2026-04-22 09:51:00	$89.76	SELL	560	$50,265.60	-	-		-	-
2026-04-22 09:50:00	$89.74	SELL	560	$50,254.40	-	-		-	-
2026-04-22 09:49:00	$89.76	SELL	560	$50,265.60	-	-		-	-
2026-04-22 09:48:00	$89.79	SELL	560	$50,282.40	-	-		-	-
2026-04-22 09:47:00	$89.64	SELL	560	$50,198.40	-	-		-	-
2026-04-22 09:46:00	$89.69	SELL	560	$50,226.40	-	-		-	-
2026-04-22 09:45:00	$89.65	SELL	560	$50,204.00	-	-		-	-
2026-04-22 09:43:00	$89.72	SELL	560	$50,243.20	-	-		-	-
2026-04-22 09:42:00	$89.71	SELL	560	$50,237.60	-	-		-	-
2026-04-22 09:41:00	$89.73	SELL	560	$50,248.80	-	-		-	-
2026-04-22 09:40:00	$89.86	SELL	560	$50,321.60	-	-		-	-
2026-04-22 09:39:00	$89.75	SELL	560	$50,260.00	-	-		-	-
2026-04-22 09:38:00	$89.77	SELL	560	$50,271.20	-	-		-	-
2026-04-22 09:37:00	$89.85	SELL	560	$50,316.00	-	-		-	-
2026-04-22 09:36:00	$89.95	SELL	560	$50,372.00	-	-		-	-
2026-04-22 09:35:00	$90.11	SELL	560	$50,461.60	-	-		-	-
2026-04-22 09:34:00	$90.10	SELL	560	$50,456.00	-	-		-	-
2026-04-22 09:33:00	$90.06	SELL	560	$50,433.60	-	-		-	-
2026-04-22 09:32:00	$89.95	SELL	560	$50,372.00	-	-		-	-
2026-04-22 09:31:00	$89.78	SELL	560	$50,276.80	-	-		-	-
2026-04-22 09:30:00	$90.19	SELL	560	$50,506.40	-	-		-	-
2026-04-21 15:59:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-21 15:58:00	$89.74	SELL	570	$51,151.80	-	-		-	-
2026-04-21 15:57:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-04-21 15:56:00	$89.66	SELL	570	$51,103.40	-	-		-	-
2026-04-21 15:55:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-21 15:54:00	$89.56	SELL	570	$51,048.30	-	-		-	-
2026-04-21 15:53:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-21 15:52:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-04-21 15:51:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-21 15:50:00	$89.68	SELL	570	$51,117.60	-	-		-	-
2026-04-21 15:49:00	$89.57	SELL	570	$51,054.90	-	-		-	-
2026-04-21 15:48:00	$89.56	SELL	570	$51,049.20	-	-		-	-
2026-04-21 15:47:00	$89.55	SELL	570	$51,040.60	-	-		-	-
2026-04-21 15:46:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-21 15:45:00	$89.46	SELL	570	$50,992.20	-	-		-	-
2026-04-21 15:44:00	$89.30	SELL	570	$50,898.10	-	-		-	-
2026-04-21 15:43:00	$89.39	SELL	570	$50,952.30	-	-		-	-
2026-04-21 15:42:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-21 15:41:00	$89.52	SELL	570	$51,026.40	-	-		-	-
2026-04-21 15:40:00	$89.64	SELL	570	$51,091.90	-	-		-	-
2026-04-21 15:39:00	$89.61	SELL	570	$51,074.90	-	-		-	-
2026-04-21 15:38:00	$89.58	SELL	570	$51,060.60	-	-		-	-
2026-04-21 15:37:00	$89.65	SELL	570	$51,100.40	-	-		-	-
2026-04-21 15:36:00	$89.64	SELL	570	$51,094.70	-	-		-	-
2026-04-21 15:35:00	$89.63	SELL	570	$51,086.20	-	-		-	-
2026-04-21 15:34:00	$89.65	SELL	570	$51,100.50	-	-		-	-
2026-04-21 15:33:00	$89.66	SELL	570	$51,106.20	-	-		-	-
2026-04-21 15:32:00	$89.71	SELL	570	$51,134.70	-	-		-	-
2026-04-21 15:31:00	$89.62	SELL	570	$51,083.30	-	-		-	-
2026-04-21 15:30:00	$89.63	SELL	570	$51,089.10	-	-		-	-
2026-04-21 15:29:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-04-21 15:28:00	$89.62	SELL	570	$51,080.60	-	-		-	-
2026-04-21 15:27:00	$89.59	SELL	570	$51,066.30	-	-		-	-
2026-04-21 15:26:00	$89.59	SELL	570	$51,063.50	-	-		-	-
2026-04-21 15:25:00	$89.61	SELL	570	$51,077.60	-	-		-	-
2026-04-21 15:24:00	$89.54	SELL	570	$51,037.10	-	-		-	-
2026-04-21 15:23:00	$89.54	SELL	570	$51,036.70	-	-		-	-
2026-04-21 15:22:00	$89.55	SELL	570	$51,041.10	-	-		-	-
2026-04-21 15:21:00	$89.52	SELL	570	$51,028.90	-	-		-	-
2026-04-21 15:20:00	$89.54	SELL	570	$51,037.80	-	-		-	-
2026-04-21 15:19:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-04-21 15:18:00	$89.58	SELL	570	$51,060.00	-	-		-	-
2026-04-21 15:17:00	$89.60	SELL	570	$51,072.00	-	-		-	-
2026-04-21 15:16:00	$89.62	SELL	570	$51,085.40	-	-		-	-
2026-04-21 15:15:00	$89.53	SELL	570	$51,032.10	-	-		-	-
2026-04-21 15:14:00	$89.66	SELL	570	$51,105.70	-	-		-	-
2026-04-21 15:13:00	$89.67	SELL	570	$51,114.30	-	-		-	-
2026-04-21 15:12:00	$89.69	SELL	570	$51,123.30	-	-		-	-
2026-04-21 15:11:00	$89.67	SELL	570	$51,111.90	-	-		-	-
2026-04-21 15:10:00	$89.70	SELL	570	$51,126.10	-	-		-	-
2026-04-21 15:09:00	$89.66	SELL	570	$51,103.40	-	-		-	-
2026-04-21 15:08:00	$89.66	SELL	570	$51,103.40	-	-		-	-
2026-04-21 15:07:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-21 15:06:00	$89.54	SELL	570	$51,034.90	-	-		-	-
2026-04-21 15:05:00	$89.59	SELL	570	$51,063.40	-	-		-	-
2026-04-21 15:04:00	$89.54	SELL	570	$51,040.20	-	-		-	-
2026-04-21 15:03:00	$89.47	SELL	570	$50,997.90	-	-		-	-
2026-04-21 15:02:00	$89.44	SELL	570	$50,977.90	-	-		-	-
2026-04-21 15:01:00	$89.36	SELL	570	$50,937.60	-	-		-	-
2026-04-21 15:00:00	$89.34	SELL	570	$50,923.80	-	-		-	-
2026-04-21 14:59:00	$89.31	SELL	570	$50,903.90	-	-		-	-
2026-04-21 14:58:00	$89.25	SELL	570	$50,872.50	-	-		-	-
2026-04-21 14:57:00	$89.23	SELL	570	$50,858.60	-	-		-	-
2026-04-21 14:56:00	$89.24	SELL	570	$50,863.90	-	-		-	-
2026-04-21 14:55:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-21 14:54:00	$89.22	SELL	570	$50,852.60	-	-		-	-
2026-04-21 14:53:00	$89.16	SELL	570	$50,818.40	-	-		-	-
2026-04-21 14:52:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-04-21 14:51:00	$89.22	SELL	570	$50,853.60	-	-		-	-
2026-04-21 14:50:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-21 14:49:00	$89.21	SELL	570	$50,851.10	-	-		-	-
2026-04-21 14:48:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-21 14:47:00	$89.20	SELL	570	$50,844.00	-	-		-	-
2026-04-21 14:46:00	$89.22	SELL	570	$50,852.60	-	-		-	-
2026-04-21 14:45:00	$89.23	SELL	570	$50,858.20	-	-		-	-
2026-04-21 14:44:00	$89.23	SELL	570	$50,858.20	-	-		-	-
2026-04-21 14:43:00	$89.20	SELL	570	$50,846.10	-	-		-	-
2026-04-21 14:42:00	$89.19	SELL	570	$50,835.40	-	-		-	-
2026-04-21 14:41:00	$89.18	SELL	570	$50,829.80	-	-		-	-
2026-04-21 14:40:00	$89.21	SELL	570	$50,851.10	-	-		-	-
2026-04-21 14:39:00	$89.21	SELL	570	$50,848.20	-	-		-	-
2026-04-21 14:38:00	$89.21	SELL	570	$50,851.10	-	-		-	-
2026-04-21 14:37:00	$89.19	SELL	570	$50,835.40	-	-		-	-
2026-04-21 14:36:00	$89.24	SELL	570	$50,863.90	-	-		-	-
2026-04-21 14:35:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-21 14:34:00	$89.23	SELL	570	$50,858.20	-	-		-	-
2026-04-21 14:33:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-21 14:32:00	$89.22	SELL	570	$50,852.60	-	-		-	-
2026-04-21 14:31:00	$89.18	SELL	570	$50,832.60	-	-		-	-
2026-04-21 14:30:00	$89.19	SELL	570	$50,835.40	-	-		-	-
2026-04-21 14:29:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-21 14:28:00	$89.21	SELL	570	$50,849.70	-	-		-	-
2026-04-21 14:27:00	$89.13	SELL	570	$50,801.20	-	-		-	-
2026-04-21 14:26:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-04-21 14:25:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-21 14:24:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-04-21 14:23:00	$89.09	SELL	570	$50,781.30	-	-		-	-
2026-04-21 14:22:00	$89.07	SELL	570	$50,769.90	-	-		-	-
2026-04-21 14:21:00	$89.11	SELL	570	$50,794.50	-	-		-	-
2026-04-21 14:20:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-04-21 14:19:00	$89.15	SELL	570	$50,815.50	-	-		-	-
2026-04-21 14:18:00	$89.19	SELL	570	$50,838.30	-	-		-	-
2026-04-21 14:17:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-21 14:16:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-21 14:15:00	$89.35	SELL	570	$50,929.50	-	-		-	-
2026-04-21 14:14:00	$89.33	SELL	570	$50,915.20	-	-		-	-
2026-04-21 14:13:00	$89.29	SELL	570	$50,892.40	-	-		-	-
2026-04-21 14:12:00	$89.33	SELL	570	$50,918.10	-	-		-	-
2026-04-21 14:11:00	$89.31	SELL	570	$50,903.90	-	-		-	-
2026-04-21 14:10:00	$89.31	SELL	570	$50,903.90	-	-		-	-
2026-04-21 14:09:00	$89.31	SELL	570	$50,906.70	-	-		-	-
2026-04-21 14:08:00	$89.24	SELL	570	$50,866.80	-	-		-	-
2026-04-21 14:07:00	$89.22	SELL	570	$50,856.40	-	-		-	-
2026-04-21 14:06:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-04-21 14:05:00	$89.26	SELL	570	$50,875.40	-	-		-	-
2026-04-21 14:04:00	$89.26	SELL	570	$50,878.40	-	-		-	-
2026-04-21 14:03:00	$89.28	SELL	570	$50,890.50	-	-		-	-
2026-04-21 14:02:00	$89.30	SELL	570	$50,901.00	-	-		-	-
2026-04-21 14:01:00	$89.29	SELL	570	$50,895.30	-	-		-	-
2026-04-21 14:00:00	$89.24	SELL	570	$50,868.60	-	-		-	-
2026-04-21 13:59:00	$89.26	SELL	570	$50,875.40	-	-		-	-
2026-04-21 13:58:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-21 13:57:00	$89.26	SELL	570	$50,875.40	-	-		-	-
2026-04-21 13:56:00	$89.27	SELL	570	$50,881.10	-	-		-	-
2026-04-21 13:55:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-04-21 13:54:00	$89.31	SELL	570	$50,907.20	-	-		-	-
2026-04-21 13:53:00	$89.30	SELL	570	$50,900.90	-	-		-	-
2026-04-21 13:52:00	$89.34	SELL	570	$50,925.20	-	-		-	-
2026-04-21 13:51:00	$89.32	SELL	570	$50,912.40	-	-		-	-
2026-04-21 13:50:00	$89.31	SELL	570	$50,908.50	-	-		-	-
2026-04-21 13:49:00	$89.32	SELL	570	$50,909.60	-	-		-	-
2026-04-21 13:48:00	$89.30	SELL	570	$50,898.10	-	-		-	-
2026-04-21 13:47:00	$89.27	SELL	570	$50,881.10	-	-		-	-
2026-04-21 13:46:00	$89.26	SELL	570	$50,875.40	-	-		-	-
2026-04-21 13:45:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-04-21 13:44:00	$89.31	SELL	570	$50,903.90	-	-		-	-
2026-04-21 13:43:00	$89.36	SELL	570	$50,935.20	-	-		-	-
2026-04-21 13:42:00	$89.33	SELL	570	$50,915.20	-	-		-	-
2026-04-21 13:41:00	$89.24	SELL	570	$50,866.90	-	-		-	-
2026-04-21 13:40:00	$89.22	SELL	570	$50,855.40	-	-		-	-
2026-04-21 13:39:00	$89.23	SELL	570	$50,861.10	-	-		-	-
2026-04-21 13:38:00	$89.21	SELL	570	$50,849.60	-	-		-	-
2026-04-21 13:37:00	$89.16	SELL	570	$50,818.40	-	-		-	-
2026-04-21 13:36:00	$89.14	SELL	570	$50,810.50	-	-		-	-
2026-04-21 13:35:00	$89.11	SELL	570	$50,789.90	-	-		-	-
2026-04-21 13:34:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-04-21 13:33:00	$89.12	SELL	570	$50,798.40	-	-		-	-
2026-04-21 13:32:00	$89.16	SELL	570	$50,818.90	-	-		-	-
2026-04-21 13:31:00	$89.11	SELL	570	$50,789.90	-	-		-	-
2026-04-21 13:30:00	$89.11	SELL	570	$50,789.90	-	-		-	-
2026-04-21 13:29:00	$88.98	SELL	570	$50,715.80	-	-		-	-
2026-04-21 13:28:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-04-21 13:27:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-04-21 13:26:00	$88.94	SELL	570	$50,692.90	-	-		-	-
2026-04-21 13:25:00	$88.93	SELL	570	$50,687.30	-	-		-	-
2026-04-21 13:24:00	$88.88	SELL	570	$50,659.00	-	-		-	-
2026-04-21 13:23:00	$88.92	SELL	570	$50,681.60	-	-		-	-
2026-04-21 13:22:00	$88.90	SELL	570	$50,670.10	-	-		-	-
2026-04-21 13:21:00	$88.88	SELL	570	$50,658.80	-	-		-	-
2026-04-21 13:20:00	$88.83	SELL	570	$50,633.10	-	-		-	-
2026-04-21 13:19:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-04-21 13:18:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-04-21 13:17:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-04-21 13:16:00	$88.92	SELL	570	$50,681.60	-	-		-	-
2026-04-21 13:15:00	$88.88	SELL	570	$50,658.80	-	-		-	-
2026-04-21 13:14:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-04-21 13:13:00	$88.78	SELL	570	$50,604.60	-	-		-	-
2026-04-21 13:12:00	$88.69	SELL	570	$50,550.40	-	-		-	-
2026-04-21 13:11:00	$88.71	SELL	570	$50,564.70	-	-		-	-
2026-04-21 13:10:00	$88.73	SELL	570	$50,576.10	-	-		-	-
2026-04-21 13:09:00	$88.80	SELL	570	$50,613.10	-	-		-	-
2026-04-21 13:08:00	$88.76	SELL	570	$50,593.20	-	-		-	-
2026-04-21 13:07:00	$88.78	SELL	570	$50,601.80	-	-		-	-
2026-04-21 13:06:00	$88.80	SELL	570	$50,617.00	-	-		-	-
2026-04-21 13:05:00	$88.83	SELL	570	$50,630.20	-	-		-	-
2026-04-21 13:04:00	$88.90	SELL	570	$50,673.30	-	-		-	-
2026-04-21 13:03:00	$88.89	SELL	570	$50,664.40	-	-		-	-
2026-04-21 13:02:00	$88.88	SELL	570	$50,658.80	-	-		-	-
2026-04-21 13:01:00	$88.90	SELL	570	$50,670.10	-	-		-	-
2026-04-21 13:00:00	$88.94	SELL	570	$50,694.00	-	-		-	-
2026-04-21 12:59:00	$88.94	SELL	570	$50,692.90	-	-		-	-
2026-04-21 12:58:00	$88.95	SELL	570	$50,698.60	-	-		-	-
2026-04-21 12:57:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-04-21 12:56:00	$88.95	SELL	570	$50,698.60	-	-		-	-
2026-04-21 12:55:00	$88.96	SELL	570	$50,704.40	-	-		-	-
2026-04-21 12:54:00	$88.80	SELL	570	$50,617.10	-	-		-	-
2026-04-21 12:53:00	$88.84	SELL	570	$50,635.90	-	-		-	-
2026-04-21 12:52:00	$88.82	SELL	570	$50,624.60	-	-		-	-
2026-04-21 12:51:00	$88.86	SELL	570	$50,647.40	-	-		-	-
2026-04-21 12:50:00	$88.86	SELL	570	$50,647.40	-	-		-	-
2026-04-21 12:49:00	$88.87	SELL	570	$50,653.10	-	-		-	-
2026-04-21 12:48:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-04-21 12:47:00	$88.99	SELL	570	$50,721.40	-	-		-	-
2026-04-21 12:46:00	$88.99	SELL	570	$50,723.30	-	-		-	-
2026-04-21 12:45:00	$88.96	SELL	570	$50,704.40	-	-		-	-
2026-04-21 12:44:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-04-21 12:43:00	$88.90	SELL	570	$50,673.00	-	-		-	-
2026-04-21 12:42:00	$89.04	SELL	570	$50,749.90	-	-		-	-
2026-04-21 12:41:00	$89.08	SELL	570	$50,772.80	-	-		-	-
2026-04-21 12:40:00	$89.13	SELL	570	$50,801.20	-	-		-	-
2026-04-21 12:39:00	$89.14	SELL	570	$50,809.80	-	-		-	-
2026-04-21 12:38:00	$89.11	SELL	570	$50,792.70	-	-		-	-
2026-04-21 12:37:00	$89.11	SELL	570	$50,793.50	-	-		-	-
2026-04-21 12:36:00	$89.10	SELL	570	$50,784.10	-	-		-	-
2026-04-21 12:35:00	$89.14	SELL	570	$50,806.90	-	-		-	-
2026-04-21 12:34:00	$89.09	SELL	570	$50,780.00	-	-		-	-
2026-04-21 12:33:00	$89.09	SELL	570	$50,778.50	-	-		-	-
2026-04-21 12:32:00	$89.07	SELL	570	$50,771.30	-	-		-	-
2026-04-21 12:31:00	$89.10	SELL	570	$50,784.10	-	-		-	-
2026-04-21 12:30:00	$89.08	SELL	570	$50,772.80	-	-		-	-
2026-04-21 12:29:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-04-21 12:28:00	$89.06	SELL	570	$50,764.20	-	-		-	-
2026-04-21 12:27:00	$89.04	SELL	570	$50,752.80	-	-		-	-
2026-04-21 12:26:00	$89.02	SELL	570	$50,738.60	-	-		-	-
2026-04-21 12:25:00	$88.96	SELL	570	$50,704.40	-	-		-	-
2026-04-21 12:24:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-04-21 12:23:00	$88.89	SELL	570	$50,668.40	-	-		-	-
2026-04-21 12:22:00	$88.92	SELL	570	$50,681.60	-	-		-	-
2026-04-21 12:21:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-04-21 12:20:00	$88.91	SELL	570	$50,675.90	-	-		-	-
2026-04-21 12:19:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-04-21 12:18:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-04-21 12:17:00	$88.92	SELL	570	$50,686.70	-	-		-	-
2026-04-21 12:16:00	$88.93	SELL	570	$50,687.20	-	-		-	-
2026-04-21 12:15:00	$88.95	SELL	570	$50,698.60	-	-		-	-
2026-04-21 12:14:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-04-21 12:13:00	$88.91	SELL	570	$50,680.10	-	-		-	-
2026-04-21 12:12:00	$88.92	SELL	570	$50,684.40	-	-		-	-
2026-04-21 12:11:00	$88.93	SELL	570	$50,692.70	-	-		-	-
2026-04-21 12:10:00	$88.93	SELL	570	$50,690.10	-	-		-	-
2026-04-21 12:09:00	$89.00	SELL	570	$50,730.00	-	-		-	-
2026-04-21 12:08:00	$88.95	SELL	570	$50,698.60	-	-		-	-
2026-04-21 12:07:00	$88.87	SELL	570	$50,653.30	-	-		-	-
2026-04-21 12:06:00	$88.87	SELL	570	$50,658.10	-	-		-	-
2026-04-21 12:05:00	$88.90	SELL	570	$50,670.40	-	-		-	-
2026-04-21 12:04:00	$88.92	SELL	570	$50,686.60	-	-		-	-
2026-04-21 12:03:00	$88.95	SELL	570	$50,701.50	-	-		-	-
2026-04-21 12:02:00	$88.92	SELL	570	$50,684.60	-	-		-	-
2026-04-21 12:01:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-04-21 12:00:00	$88.93	SELL	570	$50,687.20	-	-		-	-
2026-04-21 11:59:00	$88.89	SELL	570	$50,667.80	-	-		-	-
2026-04-21 11:58:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-04-21 11:57:00	$88.93	SELL	570	$50,687.20	-	-		-	-
2026-04-21 11:56:00	$88.95	SELL	570	$50,698.60	-	-		-	-
2026-04-21 11:55:00	$88.85	SELL	570	$50,641.60	-	-		-	-
2026-04-21 11:54:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-04-21 11:53:00	$88.94	SELL	570	$50,695.10	-	-		-	-
2026-04-21 11:52:00	$88.98	SELL	570	$50,719.50	-	-		-	-
2026-04-21 11:51:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-04-21 11:50:00	$88.97	SELL	570	$50,710.10	-	-		-	-
2026-04-21 11:49:00	$89.00	SELL	570	$50,727.10	-	-		-	-
2026-04-21 11:48:00	$88.98	SELL	570	$50,718.60	-	-		-	-
2026-04-21 11:47:00	$88.94	SELL	570	$50,695.80	-	-		-	-
2026-04-21 11:46:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-04-21 11:45:00	$88.85	SELL	570	$50,641.60	-	-		-	-
2026-04-21 11:44:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-04-21 11:43:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-04-21 11:42:00	$88.71	SELL	570	$50,562.50	-	-		-	-
2026-04-21 11:41:00	$88.70	SELL	570	$50,560.40	-	-		-	-
2026-04-21 11:40:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-04-21 11:39:00	$88.70	SELL	570	$50,556.10	-	-		-	-
2026-04-21 11:38:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-04-21 11:37:00	$88.63	SELL	570	$50,516.20	-	-		-	-
2026-04-21 11:36:00	$88.51	SELL	570	$50,447.90	-	-		-	-
2026-04-21 11:35:00	$88.53	SELL	570	$50,462.10	-	-		-	-
2026-04-21 11:34:00	$88.66	SELL	570	$50,533.40	-	-		-	-
2026-04-21 11:33:00	$88.62	SELL	570	$50,510.60	-	-		-	-
2026-04-21 11:32:00	$88.70	SELL	570	$50,556.10	-	-		-	-
2026-04-21 11:31:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-04-21 11:30:00	$88.71	SELL	570	$50,564.70	-	-		-	-
2026-04-21 11:29:00	$88.71	SELL	570	$50,564.70	-	-		-	-
2026-04-21 11:28:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-04-21 11:27:00	$88.70	SELL	570	$50,559.30	-	-		-	-
2026-04-21 11:26:00	$88.73	SELL	570	$50,573.20	-	-		-	-
2026-04-21 11:25:00	$88.64	SELL	570	$50,526.20	-	-		-	-
2026-04-21 11:24:00	$88.59	SELL	570	$50,493.40	-	-		-	-
2026-04-21 11:23:00	$88.77	SELL	570	$50,600.70	-	-		-	-
2026-04-21 11:22:00	$88.88	SELL	570	$50,661.60	-	-		-	-
2026-04-21 11:21:00	$88.95	SELL	570	$50,698.60	-	-		-	-
2026-04-21 11:20:00	$88.91	SELL	570	$50,678.70	-	-		-	-
2026-04-21 11:19:00	$88.96	SELL	570	$50,707.20	-	-		-	-
2026-04-21 11:18:00	$88.88	SELL	570	$50,658.80	-	-		-	-
2026-04-21 11:17:00	$88.79	SELL	570	$50,610.30	-	-		-	-
2026-04-21 11:16:00	$88.85	SELL	570	$50,641.60	-	-		-	-
2026-04-21 11:15:00	$88.79	SELL	570	$50,612.20	-	-		-	-
2026-04-21 11:14:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-04-21 11:13:00	$88.74	SELL	570	$50,581.80	-	-		-	-
2026-04-21 11:12:00	$88.72	SELL	570	$50,567.60	-	-		-	-
2026-04-21 11:11:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-04-21 11:10:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-04-21 11:09:00	$88.67	SELL	570	$50,541.90	-	-		-	-
2026-04-21 11:08:00	$88.65	SELL	570	$50,530.50	-	-		-	-
2026-04-21 11:07:00	$88.58	SELL	570	$50,490.60	-	-		-	-
2026-04-21 11:06:00	$88.51	SELL	570	$50,450.70	-	-		-	-
2026-04-21 11:05:00	$88.43	SELL	570	$50,407.60	-	-		-	-
2026-04-21 11:04:00	$88.42	SELL	570	$50,399.40	-	-		-	-
2026-04-21 11:03:00	$88.43	SELL	570	$50,405.10	-	-		-	-
2026-04-21 11:02:00	$88.45	SELL	570	$50,414.30	-	-		-	-
2026-04-21 11:01:00	$88.45	SELL	570	$50,415.70	-	-		-	-
2026-04-21 11:00:00	$88.60	SELL	570	$50,502.60	-	-		-	-
2026-04-21 10:59:00	$88.55	SELL	570	$50,470.60	-	-		-	-
2026-04-21 10:58:00	$88.56	SELL	570	$50,479.20	-	-		-	-
2026-04-21 10:57:00	$88.62	SELL	570	$50,514.40	-	-		-	-
2026-04-21 10:56:00	$88.63	SELL	570	$50,516.20	-	-		-	-
2026-04-21 10:55:00	$88.64	SELL	570	$50,521.90	-	-		-	-
2026-04-21 10:54:00	$88.60	SELL	570	$50,502.00	-	-		-	-
2026-04-21 10:53:00	$88.64	SELL	570	$50,521.90	-	-		-	-
2026-04-21 10:52:00	$88.63	SELL	570	$50,519.10	-	-		-	-
2026-04-21 10:51:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-04-21 10:50:00	$88.72	SELL	570	$50,567.60	-	-		-	-
2026-04-21 10:49:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-04-21 10:48:00	$88.72	SELL	570	$50,570.40	-	-		-	-
2026-04-21 10:47:00	$88.83	SELL	570	$50,630.20	-	-		-	-
2026-04-21 10:46:00	$88.85	SELL	570	$50,644.50	-	-		-	-
2026-04-21 10:45:00	$88.84	SELL	570	$50,638.60	-	-		-	-
2026-04-21 10:44:00	$88.82	SELL	570	$50,627.40	-	-		-	-
2026-04-21 10:43:00	$88.86	SELL	570	$50,650.20	-	-		-	-
2026-04-21 10:42:00	$88.86	SELL	570	$50,648.80	-	-		-	-
2026-04-21 10:41:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-04-21 10:40:00	$88.60	SELL	570	$50,501.80	-	-		-	-
2026-04-21 10:39:00	$88.84	SELL	570	$50,638.80	-	-		-	-
2026-04-21 10:38:00	$88.80	SELL	570	$50,616.00	-	-		-	-
2026-04-21 10:37:00	$88.70	SELL	570	$50,559.00	-	-		-	-
2026-04-21 10:36:00	$88.64	SELL	570	$50,524.80	-	-		-	-
2026-04-21 10:35:00	$88.58	SELL	570	$50,490.60	-	-		-	-
2026-04-21 10:34:00	$88.49	SELL	570	$50,439.30	-	-		-	-
2026-04-21 10:33:00	$88.41	SELL	570	$50,393.70	-	-		-	-
2026-04-21 10:32:00	$88.39	SELL	570	$50,382.30	-	-		-	-
2026-04-21 10:31:00	$88.41	SELL	570	$50,393.70	-	-		-	-
2026-04-21 10:30:00	$88.38	SELL	570	$50,373.80	-	-		-	-
2026-04-21 10:29:00	$88.39	SELL	570	$50,379.40	-	-		-	-
2026-04-21 10:28:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-21 10:27:00	$88.28	SELL	570	$50,316.80	-	-		-	-
2026-04-21 10:26:00	$88.34	SELL	570	$50,353.80	-	-		-	-
2026-04-21 10:25:00	$88.32	SELL	570	$50,339.60	-	-		-	-
2026-04-21 10:24:00	$88.30	SELL	570	$50,331.00	-	-		-	-
2026-04-21 10:23:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-21 10:22:00	$88.30	SELL	570	$50,330.90	-	-		-	-
2026-04-21 10:21:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-04-21 10:20:00	$88.17	SELL	570	$50,254.40	-	-		-	-
2026-04-21 10:19:00	$88.17	SELL	570	$50,255.70	-	-		-	-
2026-04-21 10:18:00	$88.22	SELL	570	$50,282.60	-	-		-	-
2026-04-21 10:17:00	$88.12	SELL	570	$50,228.40	-	-		-	-
2026-04-21 10:16:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-21 10:15:00	$88.22	SELL	570	$50,285.40	-	-		-	-
2026-04-21 10:14:00	$88.18	SELL	570	$50,262.60	-	-		-	-
2026-04-21 10:13:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-21 10:12:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-21 10:11:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-21 10:10:00	$88.15	SELL	570	$50,245.50	-	-		-	-
2026-04-21 10:09:00	$88.23	SELL	570	$50,291.10	-	-		-	-
2026-04-21 10:08:00	$88.26	SELL	570	$50,308.20	-	-		-	-
2026-04-21 10:07:00	$88.28	SELL	570	$50,319.60	-	-		-	-
2026-04-21 10:06:00	$88.19	SELL	570	$50,268.30	-	-		-	-
2026-04-21 10:05:00	$88.13	SELL	570	$50,234.10	-	-		-	-
2026-04-21 10:04:00	$88.10	SELL	570	$50,217.00	-	-		-	-
2026-04-21 10:03:00	$88.07	SELL	570	$50,199.90	-	-		-	-
2026-04-21 10:02:00	$88.11	SELL	570	$50,222.70	-	-		-	-
2026-04-21 10:01:00	$88.20	SELL	570	$50,274.00	-	-		-	-
2026-04-21 10:00:00	$87.92	SELL	570	$50,114.40	-	-		-	-
2026-04-20 15:29:00	$87.82	SELL	590	$51,810.90	-	-		-	-
2026-04-20 15:28:00	$87.80	SELL	590	$51,799.10	-	-		-	-
2026-04-20 15:27:00	$87.82	SELL	590	$51,813.90	-	-		-	-
2026-04-20 15:26:00	$87.82	SELL	590	$51,813.80	-	-		-	-
2026-04-20 15:25:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-04-20 15:24:00	$87.88	SELL	590	$51,850.10	-	-		-	-
2026-04-20 15:23:00	$87.83	SELL	590	$51,819.70	-	-		-	-
2026-04-20 15:22:00	$87.88	SELL	590	$51,846.20	-	-		-	-
2026-04-20 15:21:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-04-20 15:20:00	$87.89	SELL	590	$51,854.90	-	-		-	-
2026-04-20 15:19:00	$87.88	SELL	590	$51,848.70	-	-		-	-
2026-04-20 15:18:00	$87.89	SELL	590	$51,854.20	-	-		-	-
2026-04-20 15:17:00	$87.90	SELL	590	$51,862.10	-	-		-	-
2026-04-20 15:16:00	$87.91	SELL	590	$51,866.40	-	-		-	-
2026-04-20 15:15:00	$87.91	SELL	590	$51,866.80	-	-		-	-
2026-04-20 15:14:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-04-20 15:13:00	$87.92	SELL	590	$51,869.90	-	-		-	-
2026-04-20 15:12:00	$87.91	SELL	590	$51,869.00	-	-		-	-
2026-04-20 15:11:00	$87.92	SELL	590	$51,869.90	-	-		-	-
2026-04-20 15:10:00	$87.88	SELL	590	$51,849.20	-	-		-	-
2026-04-20 15:09:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-04-20 15:08:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-04-20 15:07:00	$87.89	SELL	590	$51,855.10	-	-		-	-
2026-04-20 15:06:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-04-20 15:05:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-04-20 15:04:00	$87.97	SELL	590	$51,899.90	-	-		-	-
2026-04-20 15:03:00	$87.92	SELL	590	$51,872.80	-	-		-	-
2026-04-20 15:02:00	$87.87	SELL	590	$51,844.20	-	-		-	-
2026-04-20 15:01:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-04-20 15:00:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-04-20 14:59:00	$87.87	SELL	590	$51,840.40	-	-		-	-
2026-04-20 14:58:00	$87.90	SELL	590	$51,858.10	-	-		-	-
2026-04-20 14:57:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-04-20 14:56:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-04-20 14:55:00	$87.99	SELL	590	$51,911.10	-	-		-	-
2026-04-20 14:54:00	$87.99	SELL	590	$51,911.10	-	-		-	-
2026-04-20 14:53:00	$87.92	SELL	590	$51,875.60	-	-		-	-
2026-04-20 14:52:00	$87.99	SELL	590	$51,911.10	-	-		-	-
2026-04-20 14:51:00	$87.96	SELL	590	$51,898.80	-	-		-	-
2026-04-20 14:50:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-04-20 14:49:00	$87.91	SELL	590	$51,864.40	-	-		-	-
2026-04-20 14:48:00	$87.91	SELL	590	$51,868.30	-	-		-	-
2026-04-20 14:47:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-04-20 14:46:00	$87.90	SELL	590	$51,861.20	-	-		-	-
2026-04-20 14:45:00	$87.91	SELL	590	$51,863.90	-	-		-	-
2026-04-20 14:44:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-04-20 14:43:00	$87.90	SELL	590	$51,861.00	-	-		-	-
2026-04-20 14:42:00	$87.89	SELL	590	$51,852.10	-	-		-	-
2026-04-20 14:41:00	$87.92	SELL	590	$51,869.90	-	-		-	-
2026-04-20 14:40:00	$87.91	SELL	590	$51,863.90	-	-		-	-
2026-04-20 14:39:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-04-20 14:38:00	$88.00	SELL	590	$51,917.10	-	-		-	-
2026-04-20 14:37:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-04-20 14:36:00	$88.03	SELL	590	$51,938.80	-	-		-	-
2026-04-20 14:35:00	$88.02	SELL	590	$51,934.60	-	-		-	-
2026-04-20 14:34:00	$88.03	SELL	590	$51,934.80	-	-		-	-
2026-04-20 14:33:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-04-20 14:32:00	$88.03	SELL	590	$51,934.80	-	-		-	-
2026-04-20 14:31:00	$88.01	SELL	590	$51,922.90	-	-		-	-
2026-04-20 14:30:00	$88.04	SELL	590	$51,940.60	-	-		-	-
2026-04-20 14:29:00	$88.05	SELL	590	$51,949.50	-	-		-	-
2026-04-20 14:28:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 14:27:00	$88.01	SELL	590	$51,923.00	-	-		-	-
2026-04-20 14:26:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 14:25:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-04-20 14:24:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 14:23:00	$88.05	SELL	590	$51,949.50	-	-		-	-
2026-04-20 14:22:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 14:21:00	$87.99	SELL	590	$51,914.50	-	-		-	-
2026-04-20 14:20:00	$88.06	SELL	590	$51,957.20	-	-		-	-
2026-04-20 14:19:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-04-20 14:18:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 14:17:00	$87.94	SELL	590	$51,884.90	-	-		-	-
2026-04-20 14:16:00	$87.97	SELL	590	$51,899.40	-	-		-	-
2026-04-20 14:15:00	$87.92	SELL	590	$51,869.90	-	-		-	-
2026-04-20 14:14:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-04-20 14:13:00	$87.97	SELL	590	$51,899.40	-	-		-	-
2026-04-20 14:12:00	$88.02	SELL	590	$51,930.90	-	-		-	-
2026-04-20 14:11:00	$87.99	SELL	590	$51,914.10	-	-		-	-
2026-04-20 14:10:00	$88.00	SELL	590	$51,920.10	-	-		-	-
2026-04-20 14:09:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 14:08:00	$88.04	SELL	590	$51,940.60	-	-		-	-
2026-04-20 14:07:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 14:06:00	$88.05	SELL	590	$51,949.60	-	-		-	-
2026-04-20 14:05:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-04-20 14:04:00	$88.05	SELL	590	$51,949.50	-	-		-	-
2026-04-20 14:03:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-04-20 14:02:00	$88.01	SELL	590	$51,922.90	-	-		-	-
2026-04-20 14:01:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-04-20 14:00:00	$88.01	SELL	590	$51,922.90	-	-		-	-
2026-04-20 13:59:00	$88.04	SELL	590	$51,942.70	-	-		-	-
2026-04-20 13:58:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 13:57:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 13:56:00	$88.06	SELL	590	$51,957.70	-	-		-	-
2026-04-20 13:55:00	$88.05	SELL	590	$51,949.50	-	-		-	-
2026-04-20 13:54:00	$88.07	SELL	590	$51,961.60	-	-		-	-
2026-04-20 13:53:00	$88.07	SELL	590	$51,963.70	-	-		-	-
2026-04-20 13:52:00	$88.08	SELL	590	$51,964.20	-	-		-	-
2026-04-20 13:51:00	$88.08	SELL	590	$51,964.20	-	-		-	-
2026-04-20 13:50:00	$88.07	SELL	590	$51,958.40	-	-		-	-
2026-04-20 13:49:00	$88.05	SELL	590	$51,949.50	-	-		-	-
2026-04-20 13:48:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 13:47:00	$88.10	SELL	590	$51,976.10	-	-		-	-
2026-04-20 13:46:00	$88.08	SELL	590	$51,964.20	-	-		-	-
2026-04-20 13:45:00	$88.09	SELL	590	$51,970.10	-	-		-	-
2026-04-20 13:44:00	$88.08	SELL	590	$51,964.20	-	-		-	-
2026-04-20 13:43:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 13:42:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 13:41:00	$88.08	SELL	590	$51,967.30	-	-		-	-
2026-04-20 13:40:00	$88.18	SELL	590	$52,023.20	-	-		-	-
2026-04-20 13:39:00	$88.17	SELL	590	$52,020.90	-	-		-	-
2026-04-20 13:38:00	$88.17	SELL	590	$52,022.30	-	-		-	-
2026-04-20 13:37:00	$88.17	SELL	590	$52,017.40	-	-		-	-
2026-04-20 13:36:00	$88.16	SELL	590	$52,011.40	-	-		-	-
2026-04-20 13:35:00	$88.18	SELL	590	$52,023.20	-	-		-	-
2026-04-20 13:34:00	$88.18	SELL	590	$52,023.20	-	-		-	-
2026-04-20 13:33:00	$88.16	SELL	590	$52,014.40	-	-		-	-
2026-04-20 13:32:00	$88.17	SELL	590	$52,017.40	-	-		-	-
2026-04-20 13:31:00	$88.20	SELL	590	$52,035.10	-	-		-	-
2026-04-20 13:30:00	$88.20	SELL	590	$52,035.10	-	-		-	-
2026-04-20 13:29:00	$88.22	SELL	590	$52,046.90	-	-		-	-
2026-04-20 13:28:00	$88.26	SELL	590	$52,073.90	-	-		-	-
2026-04-20 13:27:00	$88.26	SELL	590	$52,073.40	-	-		-	-
2026-04-20 13:26:00	$88.20	SELL	590	$52,038.00	-	-		-	-
2026-04-20 13:25:00	$88.25	SELL	590	$52,064.60	-	-		-	-
2026-04-20 13:24:00	$88.20	SELL	590	$52,035.10	-	-		-	-
2026-04-20 13:23:00	$88.22	SELL	590	$52,052.10	-	-		-	-
2026-04-20 13:22:00	$88.25	SELL	590	$52,067.50	-	-		-	-
2026-04-20 13:21:00	$88.01	SELL	590	$51,922.90	-	-		-	-
2026-04-20 13:20:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 13:19:00	$88.10	SELL	590	$51,981.80	-	-		-	-
2026-04-20 13:18:00	$88.09	SELL	590	$51,973.30	-	-		-	-
2026-04-20 13:17:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-04-20 13:16:00	$88.05	SELL	590	$51,946.60	-	-		-	-
2026-04-20 13:15:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-04-20 13:14:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-04-20 13:13:00	$87.94	SELL	590	$51,881.60	-	-		-	-
2026-04-20 13:12:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-04-20 13:11:00	$87.95	SELL	590	$51,887.60	-	-		-	-
2026-04-20 13:10:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-04-20 13:09:00	$87.85	SELL	590	$51,831.50	-	-		-	-
2026-04-20 13:08:00	$87.81	SELL	590	$51,804.90	-	-		-	-
2026-04-20 13:07:00	$87.80	SELL	590	$51,801.80	-	-		-	-
2026-04-20 13:06:00	$87.79	SELL	590	$51,793.90	-	-		-	-
2026-04-20 13:05:00	$87.77	SELL	590	$51,785.10	-	-		-	-
2026-04-20 13:04:00	$87.88	SELL	590	$51,849.80	-	-		-	-
2026-04-20 13:03:00	$87.83	SELL	590	$51,822.00	-	-		-	-
2026-04-20 13:02:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-04-20 13:01:00	$87.91	SELL	590	$51,863.90	-	-		-	-
2026-04-20 13:00:00	$87.97	SELL	590	$51,902.30	-	-		-	-
2026-04-20 12:59:00	$87.94	SELL	590	$51,881.60	-	-		-	-
2026-04-20 12:58:00	$87.89	SELL	590	$51,855.30	-	-		-	-
2026-04-20 12:57:00	$87.90	SELL	590	$51,858.20	-	-		-	-
2026-04-20 12:56:00	$87.89	SELL	590	$51,857.10	-	-		-	-
2026-04-20 12:55:00	$87.90	SELL	590	$51,858.10	-	-		-	-
2026-04-20 12:54:00	$87.90	SELL	590	$51,858.10	-	-		-	-
2026-04-20 12:53:00	$87.89	SELL	590	$51,853.30	-	-		-	-
2026-04-20 12:52:00	$87.92	SELL	590	$51,874.90	-	-		-	-
2026-04-20 12:51:00	$87.92	SELL	590	$51,870.90	-	-		-	-
2026-04-20 12:50:00	$87.92	SELL	590	$51,871.00	-	-		-	-
2026-04-20 12:49:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-04-20 12:48:00	$87.93	SELL	590	$51,878.70	-	-		-	-
2026-04-20 12:47:00	$87.91	SELL	590	$51,863.90	-	-		-	-
2026-04-20 12:46:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-04-20 12:45:00	$87.92	SELL	590	$51,870.00	-	-		-	-
2026-04-20 12:44:00	$87.91	SELL	590	$51,866.90	-	-		-	-
2026-04-20 12:43:00	$87.95	SELL	590	$51,890.50	-	-		-	-
2026-04-20 12:42:00	$87.94	SELL	590	$51,884.60	-	-		-	-
2026-04-20 12:41:00	$87.97	SELL	590	$51,899.40	-	-		-	-
2026-04-20 12:40:00	$87.83	SELL	590	$51,818.90	-	-		-	-
2026-04-20 12:39:00	$87.80	SELL	590	$51,802.00	-	-		-	-
2026-04-20 12:38:00	$87.90	SELL	590	$51,861.80	-	-		-	-
2026-04-20 12:37:00	$87.93	SELL	590	$51,881.60	-	-		-	-
2026-04-20 12:36:00	$87.89	SELL	590	$51,852.10	-	-		-	-
2026-04-20 12:35:00	$87.89	SELL	590	$51,855.20	-	-		-	-
2026-04-20 12:34:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 12:33:00	$88.04	SELL	590	$51,940.90	-	-		-	-
2026-04-20 12:32:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 12:31:00	$88.03	SELL	590	$51,934.80	-	-		-	-
2026-04-20 12:30:00	$88.08	SELL	590	$51,968.80	-	-		-	-
2026-04-20 12:29:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-04-20 12:28:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 12:27:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-04-20 12:26:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 12:25:00	$88.09	SELL	590	$51,973.10	-	-		-	-
2026-04-20 12:24:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-04-20 12:23:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-04-20 12:22:00	$88.13	SELL	590	$51,996.90	-	-		-	-
2026-04-20 12:21:00	$88.18	SELL	590	$52,028.10	-	-		-	-
2026-04-20 12:20:00	$88.19	SELL	590	$52,032.80	-	-		-	-
2026-04-20 12:19:00	$88.12	SELL	590	$51,987.90	-	-		-	-
2026-04-20 12:18:00	$88.03	SELL	590	$51,934.80	-	-		-	-
2026-04-20 12:17:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 12:16:00	$88.01	SELL	590	$51,925.90	-	-		-	-
2026-04-20 12:15:00	$88.08	SELL	590	$51,964.20	-	-		-	-
2026-04-20 12:14:00	$87.95	SELL	590	$51,888.40	-	-		-	-
2026-04-20 12:13:00	$88.02	SELL	590	$51,928.90	-	-		-	-
2026-04-20 12:12:00	$88.06	SELL	590	$51,952.40	-	-		-	-
2026-04-20 12:11:00	$88.07	SELL	590	$51,958.40	-	-		-	-
2026-04-20 12:10:00	$88.03	SELL	590	$51,937.70	-	-		-	-
2026-04-20 12:09:00	$87.98	SELL	590	$51,905.20	-	-		-	-
2026-04-20 12:08:00	$87.88	SELL	590	$51,850.70	-	-		-	-
2026-04-20 12:07:00	$87.81	SELL	590	$51,807.90	-	-		-	-
2026-04-20 12:06:00	$87.84	SELL	590	$51,822.60	-	-		-	-
2026-04-20 12:05:00	$87.80	SELL	590	$51,799.10	-	-		-	-
2026-04-20 12:04:00	$87.71	SELL	590	$51,748.90	-	-		-	-
2026-04-20 12:03:00	$87.73	SELL	590	$51,757.80	-	-		-	-
2026-04-20 12:02:00	$87.71	SELL	590	$51,751.30	-	-		-	-
2026-04-20 12:01:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-04-20 12:00:00	$87.62	SELL	590	$51,695.90	-	-		-	-
2026-04-20 11:59:00	$87.64	SELL	590	$51,704.60	-	-		-	-
2026-04-20 11:58:00	$87.59	SELL	590	$51,675.10	-	-		-	-
2026-04-20 11:57:00	$87.62	SELL	590	$51,692.90	-	-		-	-
2026-04-20 11:56:00	$87.61	SELL	590	$51,686.90	-	-		-	-
2026-04-20 11:55:00	$87.52	SELL	590	$51,638.90	-	-		-	-
2026-04-20 11:54:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-20 11:53:00	$87.51	SELL	590	$51,632.40	-	-		-	-
2026-04-20 11:52:00	$87.51	SELL	590	$51,627.90	-	-		-	-
2026-04-20 11:51:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 11:50:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-20 11:49:00	$87.52	SELL	590	$51,635.40	-	-		-	-
2026-04-20 11:48:00	$87.58	SELL	590	$51,669.20	-	-		-	-
2026-04-20 11:47:00	$87.55	SELL	590	$51,654.60	-	-		-	-
2026-04-20 11:46:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-04-20 11:45:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-04-20 11:44:00	$87.44	SELL	590	$51,586.60	-	-		-	-
2026-04-20 11:43:00	$87.45	SELL	590	$51,592.60	-	-		-	-
2026-04-20 11:42:00	$87.45	SELL	590	$51,592.60	-	-		-	-
2026-04-20 11:41:00	$87.54	SELL	590	$51,645.60	-	-		-	-
2026-04-20 11:40:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-04-20 11:39:00	$87.50	SELL	590	$51,627.40	-	-		-	-
2026-04-20 11:38:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 11:37:00	$87.49	SELL	590	$51,617.60	-	-		-	-
2026-04-20 11:36:00	$87.44	SELL	590	$51,586.60	-	-		-	-
2026-04-20 11:35:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 11:34:00	$87.49	SELL	590	$51,616.70	-	-		-	-
2026-04-20 11:33:00	$87.53	SELL	590	$51,639.80	-	-		-	-
2026-04-20 11:32:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-04-20 11:31:00	$87.53	SELL	590	$51,642.70	-	-		-	-
2026-04-20 11:30:00	$87.57	SELL	590	$51,666.30	-	-		-	-
2026-04-20 11:29:00	$87.55	SELL	590	$51,656.90	-	-		-	-
2026-04-20 11:28:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 11:27:00	$87.51	SELL	590	$51,630.90	-	-		-	-
2026-04-20 11:26:00	$87.52	SELL	590	$51,636.80	-	-		-	-
2026-04-20 11:25:00	$87.49	SELL	590	$51,616.10	-	-		-	-
2026-04-20 11:24:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-04-20 11:23:00	$87.47	SELL	590	$51,604.40	-	-		-	-
2026-04-20 11:22:00	$87.49	SELL	590	$51,619.10	-	-		-	-
2026-04-20 11:21:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-04-20 11:20:00	$87.35	SELL	590	$51,538.10	-	-		-	-
2026-04-20 11:19:00	$87.30	SELL	590	$51,508.60	-	-		-	-
2026-04-20 11:18:00	$87.26	SELL	590	$51,483.40	-	-		-	-
2026-04-20 11:17:00	$87.24	SELL	590	$51,474.00	-	-		-	-
2026-04-20 11:16:00	$87.29	SELL	590	$51,499.10	-	-		-	-
2026-04-20 11:15:00	$87.27	SELL	590	$51,489.30	-	-		-	-
2026-04-20 11:14:00	$87.34	SELL	590	$51,527.60	-	-		-	-
2026-04-20 11:13:00	$87.26	SELL	590	$51,483.40	-	-		-	-
2026-04-20 11:12:00	$87.31	SELL	590	$51,509.90	-	-		-	-
2026-04-20 11:11:00	$87.40	SELL	590	$51,566.00	-	-		-	-
2026-04-20 11:10:00	$87.40	SELL	590	$51,563.10	-	-		-	-
2026-04-20 11:09:00	$87.38	SELL	590	$51,554.20	-	-		-	-
2026-04-20 11:08:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-04-20 11:07:00	$87.42	SELL	590	$51,577.80	-	-		-	-
2026-04-20 11:06:00	$87.44	SELL	590	$51,592.30	-	-		-	-
2026-04-20 11:05:00	$87.43	SELL	590	$51,583.70	-	-		-	-
2026-04-20 11:04:00	$87.44	SELL	590	$51,586.60	-	-		-	-
2026-04-20 11:03:00	$87.49	SELL	590	$51,616.10	-	-		-	-
2026-04-20 11:02:00	$87.52	SELL	590	$51,633.90	-	-		-	-
2026-04-20 11:01:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-04-20 11:00:00	$87.51	SELL	590	$51,627.90	-	-		-	-
2026-04-20 10:59:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 10:58:00	$87.48	SELL	590	$51,613.20	-	-		-	-
2026-04-20 10:57:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 10:56:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-04-20 10:55:00	$87.43	SELL	590	$51,582.90	-	-		-	-
2026-04-20 10:54:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-04-20 10:53:00	$87.42	SELL	590	$51,577.20	-	-		-	-
2026-04-20 10:52:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-04-20 10:51:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-04-20 10:50:00	$87.46	SELL	590	$51,601.40	-	-		-	-
2026-04-20 10:49:00	$87.53	SELL	590	$51,639.80	-	-		-	-
2026-04-20 10:48:00	$87.61	SELL	590	$51,691.60	-	-		-	-
2026-04-20 10:47:00	$87.60	SELL	590	$51,684.00	-	-		-	-
2026-04-20 10:46:00	$87.59	SELL	590	$51,678.10	-	-		-	-
2026-04-20 10:45:00	$87.59	SELL	590	$51,675.10	-	-		-	-
2026-04-20 10:44:00	$87.65	SELL	590	$51,713.50	-	-		-	-
2026-04-20 10:43:00	$87.66	SELL	590	$51,716.40	-	-		-	-
2026-04-20 10:42:00	$87.64	SELL	590	$51,707.60	-	-		-	-
2026-04-20 10:41:00	$87.52	SELL	590	$51,636.80	-	-		-	-
2026-04-20 10:40:00	$87.52	SELL	590	$51,636.80	-	-		-	-
2026-04-20 10:39:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-20 10:38:00	$87.63	SELL	590	$51,701.70	-	-		-	-
2026-04-20 10:37:00	$87.63	SELL	590	$51,701.70	-	-		-	-
2026-04-20 10:36:00	$87.56	SELL	590	$51,660.40	-	-		-	-
2026-04-20 10:35:00	$87.53	SELL	590	$51,641.20	-	-		-	-
2026-04-20 10:34:00	$87.50	SELL	590	$51,625.00	-	-		-	-
2026-04-20 10:33:00	$87.44	SELL	590	$51,591.80	-	-		-	-
2026-04-20 10:32:00	$87.28	SELL	590	$51,495.20	-	-		-	-
2026-04-20 10:31:00	$87.31	SELL	590	$51,512.90	-	-		-	-
2026-04-20 10:30:00	$87.25	SELL	590	$51,479.90	-	-		-	-
2026-04-20 10:29:00	$87.31	SELL	590	$51,512.90	-	-		-	-
2026-04-20 10:28:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-04-20 10:27:00	$87.42	SELL	590	$51,574.90	-	-		-	-
2026-04-20 10:26:00	$87.42	SELL	590	$51,574.90	-	-		-	-
2026-04-20 10:25:00	$87.44	SELL	590	$51,589.60	-	-		-	-
2026-04-20 10:24:00	$87.55	SELL	590	$51,654.40	-	-		-	-
2026-04-20 10:23:00	$87.60	SELL	590	$51,684.00	-	-		-	-
2026-04-20 10:22:00	$87.54	SELL	590	$51,646.40	-	-		-	-
2026-04-20 10:21:00	$87.41	SELL	590	$51,574.80	-	-		-	-
2026-04-20 10:20:00	$87.45	SELL	590	$51,595.50	-	-		-	-
2026-04-20 10:19:00	$87.41	SELL	590	$51,571.90	-	-		-	-
2026-04-20 10:18:00	$87.39	SELL	590	$51,560.10	-	-		-	-
2026-04-20 10:17:00	$87.35	SELL	590	$51,536.50	-	-		-	-
2026-04-20 10:16:00	$87.32	SELL	590	$51,518.80	-	-		-	-
2026-04-20 10:15:00	$87.27	SELL	590	$51,487.40	-	-		-	-
2026-04-20 10:14:00	$87.24	SELL	590	$51,471.60	-	-		-	-
2026-04-20 10:13:00	$87.20	SELL	590	$51,448.00	-	-		-	-
2026-04-20 10:12:00	$87.20	SELL	590	$51,448.00	-	-		-	-
2026-04-20 10:11:00	$87.15	SELL	590	$51,418.50	-	-		-	-
2026-04-20 10:10:00	$87.17	SELL	590	$51,430.30	-	-		-	-
2026-04-20 10:09:00	$87.12	SELL	590	$51,400.80	-	-		-	-
2026-04-20 10:08:00	$87.08	SELL	590	$51,377.20	-	-		-	-
2026-04-20 10:07:00	$86.98	SELL	590	$51,317.50	-	-		-	-
2026-04-20 10:06:00	$86.97	SELL	590	$51,312.20	-	-		-	-
2026-04-20 10:05:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-20 10:04:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-04-20 10:03:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-04-20 10:02:00	$86.88	SELL	590	$51,259.20	-	-		-	-
2026-04-20 10:01:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-04-20 10:00:00	$86.89	SELL	590	$51,265.10	-	-		-	-
2026-04-20 09:59:00	$86.87	SELL	590	$51,254.00	-	-		-	-
2026-04-20 09:58:00	$86.85	SELL	590	$51,238.60	-	-		-	-
2026-04-20 09:57:00	$86.92	SELL	590	$51,281.40	-	-		-	-
2026-04-20 09:56:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-20 09:55:00	$86.92	SELL	590	$51,283.00	-	-		-	-
2026-04-20 09:54:00	$86.95	SELL	590	$51,300.50	-	-		-	-
2026-04-20 09:53:00	$86.90	SELL	590	$51,268.10	-	-		-	-
2026-04-20 09:52:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-04-20 09:51:00	$86.94	SELL	590	$51,294.70	-	-		-	-
2026-04-20 09:50:00	$86.91	SELL	590	$51,278.10	-	-		-	-
2026-04-20 09:49:00	$86.90	SELL	590	$51,271.00	-	-		-	-
2026-04-20 09:48:00	$86.97	SELL	590	$51,312.30	-	-		-	-
2026-04-20 09:47:00	$86.94	SELL	590	$51,297.20	-	-		-	-
2026-04-20 09:46:00	$86.84	SELL	590	$51,235.60	-	-		-	-
2026-04-20 09:45:00	$86.86	SELL	590	$51,247.40	-	-		-	-
2026-04-20 09:44:00	$86.77	SELL	590	$51,194.30	-	-		-	-
2026-04-20 09:43:00	$86.79	SELL	590	$51,206.10	-	-		-	-
2026-04-20 09:42:00	$86.72	SELL	590	$51,164.80	-	-		-	-
2026-04-20 09:41:00	$86.55	SELL	590	$51,064.50	-	-		-	-
2026-04-20 09:40:00	$86.35	SELL	590	$50,946.50	-	-		-	-
2026-04-20 09:39:00	$86.29	SELL	590	$50,911.10	-	-		-	-
2026-04-20 09:38:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-20 09:37:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-20 09:36:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-04-20 09:34:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-04-20 09:33:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-04-20 09:32:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-04-20 09:31:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:59:00	$86.28	SELL	590	$50,902.20	-	-		-	-
2026-04-17 15:58:00	$86.20	SELL	590	$50,855.10	-	-		-	-
2026-04-17 15:57:00	$86.11	SELL	590	$50,801.90	-	-		-	-
2026-04-17 15:56:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-04-17 15:55:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-04-17 15:51:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-04-17 15:50:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-17 15:49:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 15:48:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 15:47:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-17 15:46:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-17 15:45:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 15:44:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-04-17 15:43:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 15:42:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 15:41:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 15:40:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 15:39:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-17 15:38:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-17 15:37:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-04-17 15:36:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 15:35:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 15:34:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-04-17 15:33:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 15:32:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 15:31:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:30:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 15:29:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 15:28:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:27:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 15:26:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:25:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:24:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 15:23:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-04-17 15:22:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 15:21:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 15:20:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 15:19:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:18:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 15:17:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 15:16:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 15:15:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 15:14:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:13:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 15:12:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 15:11:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 15:10:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 15:09:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 15:08:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-04-17 15:07:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-04-17 15:06:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-04-17 15:05:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-04-17 15:04:00	$86.26	SELL	590	$50,893.40	-	-		-	-
2026-04-17 15:03:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-04-17 15:02:00	$86.32	SELL	590	$50,928.80	-	-		-	-
2026-04-17 15:01:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-04-17 15:00:00	$86.31	SELL	590	$50,922.90	-	-		-	-
2026-04-17 14:59:00	$86.33	SELL	590	$50,934.70	-	-		-	-
2026-04-17 14:58:00	$86.37	SELL	590	$50,958.30	-	-		-	-
2026-04-17 14:57:00	$86.34	SELL	590	$50,940.60	-	-		-	-
2026-04-17 14:56:00	$86.31	SELL	590	$50,922.90	-	-		-	-
2026-04-17 14:55:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 14:54:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 14:53:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 14:52:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 14:51:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 14:50:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 14:49:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 14:48:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 14:47:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 14:46:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 14:45:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 14:44:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 14:43:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 14:42:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 14:41:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 14:40:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-04-17 14:39:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:38:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:37:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 14:36:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 14:35:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 14:34:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:33:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:32:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:31:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 14:30:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 14:29:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-17 14:28:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 14:27:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 14:26:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 14:25:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 14:24:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 14:23:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 14:22:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-17 14:21:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-04-17 14:20:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-04-17 14:19:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 14:18:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 14:17:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 14:16:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 14:15:00	$86.13	SELL	590	$50,816.70	-	-		-	-
2026-04-17 14:14:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-17 14:13:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 14:12:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 14:11:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 14:10:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 14:09:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 14:08:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 14:07:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 14:06:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:05:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 14:04:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 14:03:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-04-17 14:02:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 14:01:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 14:00:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 13:59:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 13:58:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 13:57:00	$86.16	SELL	590	$50,834.40	-	-		-	-
2026-04-17 13:56:00	$86.17	SELL	590	$50,840.30	-	-		-	-
2026-04-17 13:55:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 13:54:00	$86.23	SELL	590	$50,875.70	-	-		-	-
2026-04-17 13:53:00	$86.24	SELL	590	$50,881.60	-	-		-	-
2026-04-17 13:52:00	$86.25	SELL	590	$50,887.50	-	-		-	-
2026-04-17 13:51:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-04-17 13:50:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 13:49:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 13:48:00	$86.21	SELL	590	$50,863.90	-	-		-	-
2026-04-17 13:47:00	$86.22	SELL	590	$50,869.80	-	-		-	-
2026-04-17 13:46:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 13:45:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 13:44:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 13:43:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 13:42:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 13:41:00	$86.05	SELL	590	$50,769.50	-	-		-	-
2026-04-17 13:40:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-04-17 13:39:00	$86.05	SELL	590	$50,769.50	-	-		-	-
2026-04-17 13:38:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 13:37:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-17 13:36:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-17 13:35:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-04-17 13:34:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-04-17 13:33:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-04-17 13:32:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-04-17 13:31:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-17 13:30:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-17 13:29:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-04-17 13:28:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-04-17 13:27:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-04-17 13:26:00	$85.95	SELL	590	$50,710.50	-	-		-	-
2026-04-17 13:25:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-04-17 13:24:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-04-17 13:23:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 13:22:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-04-17 13:21:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-04-17 13:20:00	$86.03	SELL	590	$50,757.70	-	-		-	-
2026-04-17 13:19:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 13:18:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 13:17:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 13:16:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 13:15:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 13:14:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 13:13:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 13:12:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 13:11:00	$86.06	SELL	590	$50,775.40	-	-		-	-
2026-04-17 13:10:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 13:09:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 13:08:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-04-17 13:07:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 13:06:00	$86.14	SELL	590	$50,822.60	-	-		-	-
2026-04-17 13:05:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 13:04:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 13:03:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 13:02:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 13:01:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 13:00:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-04-17 12:59:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-04-17 12:58:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-17 12:57:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-04-17 12:56:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-04-17 12:55:00	$85.96	SELL	590	$50,716.40	-	-		-	-
2026-04-17 12:54:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-04-17 12:53:00	$85.94	SELL	590	$50,704.60	-	-		-	-
2026-04-17 12:52:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-04-17 12:51:00	$85.85	SELL	590	$50,651.50	-	-		-	-
2026-04-17 12:50:00	$85.86	SELL	590	$50,657.40	-	-		-	-
2026-04-17 12:49:00	$85.91	SELL	590	$50,686.90	-	-		-	-
2026-04-17 12:48:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-04-17 12:47:00	$85.98	SELL	590	$50,728.20	-	-		-	-
2026-04-17 12:46:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-04-17 12:45:00	$85.99	SELL	590	$50,734.10	-	-		-	-
2026-04-17 12:44:00	$86.02	SELL	590	$50,751.80	-	-		-	-
2026-04-17 12:43:00	$86.00	SELL	590	$50,740.00	-	-		-	-
2026-04-17 12:42:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-04-17 12:41:00	$86.04	SELL	590	$50,763.60	-	-		-	-
2026-04-17 12:40:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 12:39:00	$86.07	SELL	590	$50,781.30	-	-		-	-
2026-04-17 12:38:00	$86.11	SELL	590	$50,804.90	-	-		-	-
2026-04-17 12:37:00	$86.09	SELL	590	$50,793.10	-	-		-	-
2026-04-17 12:36:00	$86.12	SELL	590	$50,810.80	-	-		-	-
2026-04-17 12:35:00	$86.10	SELL	590	$50,799.00	-	-		-	-
2026-04-17 12:34:00	$86.19	SELL	590	$50,852.10	-	-		-	-
2026-04-17 12:33:00	$86.20	SELL	590	$50,858.00	-	-		-	-
2026-04-17 12:32:00	$86.18	SELL	590	$50,846.20	-	-		-	-
2026-04-17 12:31:00	$86.15	SELL	590	$50,828.50	-	-		-	-
2026-04-17 12:30:00	$86.08	SELL	590	$50,787.20	-	-		-	-
2026-04-17 12:29:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-04-17 12:28:00	$85.92	SELL	590	$50,692.80	-	-		-	-
2026-04-17 12:27:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-04-17 12:26:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-04-17 12:25:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-04-17 12:24:00	$85.90	SELL	590	$50,681.00	-	-		-	-
2026-04-17 12:23:00	$85.89	SELL	590	$50,675.10	-	-		-	-
2026-04-17 12:22:00	$85.87	SELL	590	$50,663.30	-	-		-	-
2026-04-17 12:21:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-04-17 12:20:00	$85.81	SELL	590	$50,627.90	-	-		-	-
2026-04-17 12:19:00	$85.82	SELL	590	$50,633.80	-	-		-	-
2026-04-17 12:18:00	$85.84	SELL	590	$50,645.60	-	-		-	-
2026-04-17 12:17:00	$85.74	SELL	590	$50,586.60	-	-		-	-
2026-04-17 12:16:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-17 12:15:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-17 12:14:00	$85.71	SELL	590	$50,568.90	-	-		-	-
2026-04-17 12:13:00	$85.72	SELL	590	$50,574.80	-	-		-	-
2026-04-17 12:12:00	$85.73	SELL	590	$50,580.70	-	-		-	-
2026-04-17 12:11:00	$85.75	SELL	590	$50,592.50	-	-		-	-
2026-04-17 12:10:00	$85.68	SELL	590	$50,551.20	-	-		-	-
2026-04-17 12:09:00	$85.63	SELL	590	$50,521.70	-	-		-	-
2026-04-17 12:08:00	$85.61	SELL	590	$50,509.90	-	-		-	-
2026-04-17 12:07:00	$85.59	SELL	590	$50,498.10	-	-		-	-
2026-04-17 12:06:00	$85.59	SELL	590	$50,498.10	-	-		-	-
2026-04-17 12:05:00	$85.57	SELL	590	$50,486.30	-	-		-	-
2026-04-17 12:04:00	$85.57	SELL	590	$50,486.30	-	-		-	-
2026-04-17 12:03:00	$85.58	SELL	590	$50,492.20	-	-		-	-
2026-04-17 12:02:00	$85.58	SELL	590	$50,492.20	-	-		-	-
2026-04-17 12:01:00	$85.56	SELL	590	$50,480.40	-	-		-	-
2026-04-17 12:00:00	$85.50	SELL	590	$50,445.00	-	-		-	-
2026-04-17 11:59:00	$85.50	SELL	590	$50,445.00	-	-		-	-
2026-04-17 11:58:00	$85.48	SELL	590	$50,433.20	-	-		-	-
2026-04-17 11:57:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:56:00	$85.54	SELL	590	$50,468.60	-	-		-	-
2026-04-17 11:55:00	$85.55	SELL	590	$50,474.50	-	-		-	-
2026-04-17 11:54:00	$85.52	SELL	590	$50,456.80	-	-		-	-
2026-04-17 11:53:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:52:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:51:00	$85.57	SELL	590	$50,486.30	-	-		-	-
2026-04-17 11:50:00	$85.57	SELL	590	$50,486.30	-	-		-	-
2026-04-17 11:49:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:48:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:47:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:46:00	$85.53	SELL	590	$50,462.70	-	-		-	-
2026-04-17 11:45:00	$85.56	SELL	590	$50,480.40	-	-		-	-
2026-04-17 11:44:00	$85.52	SELL	590	$50,456.80	-	-		-	-
2026-04-17 11:43:00	$85.50	SELL	590	$50,445.00	-	-		-	-
2026-04-17 11:42:00	$85.51	SELL	590	$50,450.90	-	-		-	-
2026-04-17 11:41:00	$85.51	SELL	590	$50,450.90	-	-		-	-
2026-04-17 11:40:00	$85.52	SELL	590	$50,456.80	-	-		-	-
2026-04-17 11:39:00	$85.52	SELL	590	$50,456.80	-	-		-	-
2026-04-17 11:38:00	$85.42	SELL	590	$50,397.80	-	-		-	-
2026-04-17 11:37:00	$85.44	SELL	590	$50,409.60	-	-		-	-
2026-04-17 11:36:00	$85.48	SELL	590	$50,433.20	-	-		-	-
2026-04-17 11:35:00	$85.49	SELL	590	$50,439.10	-	-		-	-
2026-04-17 11:34:00	$85.43	SELL	590	$50,403.70	-	-		-	-
2026-04-17 11:33:00	$85.42	SELL	590	$50,397.80	-	-		-	-
2026-04-17 11:32:00	$85.43	SELL	590	$50,403.70	-	-		-	-
2026-04-17 11:31:00	$85.45	SELL	590	$50,415.50	-	-		-	-
2026-04-17 11:30:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-17 11:29:00	$85.41	SELL	590	$50,391.90	-	-		-	-
2026-04-17 11:28:00	$85.39	SELL	590	$50,380.10	-	-		-	-
2026-04-17 11:27:00	$85.38	SELL	590	$50,374.20	-	-		-	-
2026-04-17 11:26:00	$85.40	SELL	590	$50,386.00	-	-		-	-
2026-04-17 11:25:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-17 11:24:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-17 11:23:00	$85.29	SELL	590	$50,321.10	-	-		-	-
2026-04-17 11:22:00	$85.29	SELL	590	$50,321.10	-	-		-	-
2026-04-17 11:21:00	$85.36	SELL	590	$50,362.40	-	-		-	-
2026-04-17 11:20:00	$85.25	SELL	590	$50,297.50	-	-		-	-
2026-04-17 11:19:00	$85.33	SELL	590	$50,344.70	-	-		-	-
2026-04-17 11:18:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-17 11:17:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-17 11:16:00	$85.41	SELL	590	$50,391.90	-	-		-	-
2026-04-17 11:15:00	$85.34	SELL	590	$50,350.60	-	-		-	-
2026-04-17 11:14:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-17 11:13:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-17 11:12:00	$85.25	SELL	590	$50,297.50	-	-		-	-
2026-04-17 11:11:00	$85.28	SELL	590	$50,315.20	-	-		-	-
2026-04-17 11:10:00	$85.36	SELL	590	$50,362.40	-	-		-	-
2026-04-17 11:09:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-17 11:08:00	$85.38	SELL	590	$50,374.20	-	-		-	-
2026-04-17 11:07:00	$85.38	SELL	590	$50,374.20	-	-		-	-
2026-04-17 11:06:00	$85.35	SELL	590	$50,356.50	-	-		-	-
2026-04-17 11:05:00	$85.30	SELL	590	$50,327.00	-	-		-	-
2026-04-17 11:04:00	$85.32	SELL	590	$50,338.80	-	-		-	-
2026-04-17 11:03:00	$85.25	SELL	590	$50,297.50	-	-		-	-
2026-04-17 11:02:00	$85.21	SELL	590	$50,273.90	-	-		-	-
2026-04-17 11:01:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-17 11:00:00	$85.22	SELL	590	$50,279.80	-	-		-	-
2026-04-17 10:59:00	$85.26	SELL	590	$50,303.40	-	-		-	-
2026-04-17 10:58:00	$85.28	SELL	590	$50,315.20	-	-		-	-
2026-04-17 10:57:00	$85.27	SELL	590	$50,309.30	-	-		-	-
2026-04-17 10:56:00	$85.30	SELL	590	$50,327.00	-	-		-	-
2026-04-17 10:55:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-17 10:54:00	$85.24	SELL	590	$50,291.60	-	-		-	-
2026-04-17 10:53:00	$85.29	SELL	590	$50,321.10	-	-		-	-
2026-04-17 10:52:00	$85.34	SELL	590	$50,350.60	-	-		-	-
2026-04-17 10:51:00	$85.36	SELL	590	$50,362.40	-	-		-	-
2026-04-17 10:50:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-17 10:49:00	$85.42	SELL	590	$50,397.80	-	-		-	-
2026-04-17 10:48:00	$85.39	SELL	590	$50,380.10	-	-		-	-
2026-04-17 10:47:00	$85.33	SELL	590	$50,344.70	-	-		-	-
2026-04-17 10:46:00	$85.34	SELL	590	$50,350.60	-	-		-	-
2026-04-17 10:45:00	$85.37	SELL	590	$50,368.30	-	-		-	-
2026-04-17 10:44:00	$85.38	SELL	590	$50,374.20	-	-		-	-
2026-04-17 10:43:00	$85.38	SELL	590	$50,374.20	-	-		-	-
2026-04-17 10:42:00	$85.35	SELL	590	$50,356.50	-	-		-	-
2026-04-17 10:41:00	$85.32	SELL	590	$50,338.80	-	-		-	-
2026-04-17 10:40:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-17 10:39:00	$85.28	SELL	590	$50,315.20	-	-		-	-
2026-04-17 10:38:00	$85.31	SELL	590	$50,332.90	-	-		-	-
2026-04-17 10:37:00	$85.27	SELL	590	$50,309.30	-	-		-	-
2026-04-17 10:36:00	$85.30	SELL	590	$50,327.00	-	-		-	-
2026-04-17 10:35:00	$85.28	SELL	590	$50,315.20	-	-		-	-
2026-04-17 10:34:00	$85.22	SELL	590	$50,279.80	-	-		-	-
2026-04-17 10:33:00	$85.21	SELL	590	$50,273.90	-	-		-	-
2026-04-17 10:32:00	$85.07	SELL	590	$50,191.30	-	-		-	-
2026-04-17 10:31:00	$85.08	SELL	590	$50,197.20	-	-		-	-
2026-04-17 10:30:00	$85.10	SELL	590	$50,209.00	-	-		-	-
2026-04-17 10:29:00	$85.16	SELL	590	$50,244.40	-	-		-	-
2026-04-17 10:28:00	$85.15	SELL	590	$50,238.50	-	-		-	-
2026-04-17 10:27:00	$85.15	SELL	590	$50,238.50	-	-		-	-
2026-04-17 10:26:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-17 10:25:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-17 10:24:00	$85.25	SELL	590	$50,297.50	-	-		-	-
2026-04-17 10:23:00	$85.22	SELL	590	$50,279.80	-	-		-	-
2026-04-17 10:22:00	$85.23	SELL	590	$50,285.70	-	-		-	-
2026-04-17 10:21:00	$85.23	SELL	590	$50,285.70	-	-		-	-
2026-04-17 10:20:00	$85.20	SELL	590	$50,268.00	-	-		-	-
2026-04-17 10:19:00	$85.24	SELL	590	$50,291.60	-	-		-	-
2026-04-17 10:18:00	$85.22	SELL	590	$50,279.80	-	-		-	-
2026-04-17 10:17:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-17 10:16:00	$85.23	SELL	590	$50,285.70	-	-		-	-
2026-04-17 10:15:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-17 10:14:00	$85.16	SELL	590	$50,244.40	-	-		-	-
2026-04-17 10:13:00	$85.18	SELL	590	$50,256.20	-	-		-	-
2026-04-17 10:12:00	$85.11	SELL	590	$50,214.90	-	-		-	-
2026-04-17 10:11:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-17 10:10:00	$85.25	SELL	590	$50,297.50	-	-		-	-
2026-04-17 10:09:00	$85.22	SELL	590	$50,279.80	-	-		-	-
2026-04-17 10:08:00	$85.04	SELL	590	$50,173.60	-	-		-	-
2026-04-17 10:07:00	$85.11	SELL	590	$50,214.90	-	-		-	-
2026-04-17 10:06:00	$85.09	SELL	590	$50,203.10	-	-		-	-
2026-04-17 10:05:00	$85.20	SELL	590	$50,268.00	-	-		-	-
2026-04-17 10:04:00	$85.22	SELL	590	$50,279.80	-	-		-	-
2026-04-17 10:03:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-17 10:02:00	$85.28	SELL	590	$50,315.20	-	-		-	-
2026-04-17 10:01:00	$85.25	SELL	590	$50,297.50	-	-		-	-
2026-04-17 10:00:00	$85.19	SELL	590	$50,262.10	-	-		-	-
2026-04-17 09:59:00	$85.16	SELL	590	$50,244.40	-	-		-	-
2026-04-17 09:58:00	$85.15	SELL	590	$50,238.50	-	-		-	-
2026-04-17 09:57:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-17 09:56:00	$85.17	SELL	590	$50,250.30	-	-		-	-
2026-04-17 09:51:00	$85.04	SELL	590	$50,173.60	-	-		-	-
2026-04-16 15:59:00	$84.51	SELL	610	$51,548.10	-	-		-	-
2026-04-16 15:58:00	$84.47	SELL	610	$51,526.70	-	-		-	-
2026-04-10 09:35:00	$84.27	SELL	600	$50,562.00	-	-		-	-

Trade Details

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days