Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
General Electric Company
Mkt Cap
335.38B
P/E
47.89
Price
$323.24USD +8.51 (2.70%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1079 -> 0.09% -> 1
Average Cost
$50,554.80
Min: $50,554.80 - Max: $50,554.80
Average Hold Days
6 days
Min: 6 - Max: 6
Average Gain
$4,741.20
Min: $4,741.20 - Max: $4,741.20
Average Gain (%)
9.38%
Min: 9.38% - Max: 9.38%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:38:00 | $331.59 | SELL | 160 | $53,054.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $330.63 | SELL | 160 | $52,900.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $330.77 | SELL | 160 | $52,923.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $331.39 | SELL | 160 | $53,022.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $331.19 | SELL | 160 | $52,990.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $330.60 | SELL | 160 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $330.86 | SELL | 160 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $331.85 | SELL | 160 | $53,096.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $331.68 | SELL | 160 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $333.11 | SELL | 160 | $53,297.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $332.45 | SELL | 160 | $53,192.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $332.31 | SELL | 160 | $53,169.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $331.93 | SELL | 160 | $53,108.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $331.51 | SELL | 160 | $53,041.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $331.64 | SELL | 160 | $53,062.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $332.17 | SELL | 160 | $53,147.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $331.13 | SELL | 160 | $52,980.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $331.89 | SELL | 160 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $331.44 | SELL | 160 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $330.66 | SELL | 160 | $52,905.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $331.65 | SELL | 160 | $53,064.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $333.29 | SELL | 160 | $53,326.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $328.79 | SELL | 160 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $329.20 | SELL | 160 | $52,672.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $328.18 | SELL | 160 | $52,508.80 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $328.45 | SELL | 160 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $328.44 | SELL | 160 | $52,550.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $328.09 | SELL | 160 | $52,494.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $329.29 | SELL | 160 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $328.75 | SELL | 160 | $52,600.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $328.89 | SELL | 160 | $52,622.40 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $320.75 | SELL | 160 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $321.48 | SELL | 160 | $51,436.80 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $321.85 | SELL | 160 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $321.74 | SELL | 160 | $51,478.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $321.53 | SELL | 160 | $51,444.80 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $321.52 | SELL | 160 | $51,443.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $321.23 | SELL | 160 | $51,396.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $321.43 | SELL | 160 | $51,428.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $321.09 | SELL | 160 | $51,374.40 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $321.22 | SELL | 160 | $51,395.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $321.64 | SELL | 160 | $51,462.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $321.88 | SELL | 160 | $51,500.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $321.98 | SELL | 160 | $51,516.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $321.93 | SELL | 160 | $51,508.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $322.07 | SELL | 160 | $51,531.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $321.83 | SELL | 160 | $51,492.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $321.82 | SELL | 160 | $51,491.20 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $321.37 | SELL | 160 | $51,419.20 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $322.67 | SELL | 160 | $51,627.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $322.73 | SELL | 160 | $51,636.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $322.93 | SELL | 160 | $51,668.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $322.63 | SELL | 160 | $51,620.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $322.65 | SELL | 160 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $322.60 | SELL | 160 | $51,616.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $322.85 | SELL | 160 | $51,656.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $322.88 | SELL | 160 | $51,660.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $322.72 | SELL | 160 | $51,635.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $322.15 | SELL | 160 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $322.03 | SELL | 160 | $51,524.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $322.22 | SELL | 160 | $51,555.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $322.02 | SELL | 160 | $51,523.20 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $319.94 | SELL | 160 | $51,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $319.90 | SELL | 160 | $51,184.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $319.79 | SELL | 160 | $51,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $319.95 | SELL | 160 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $319.76 | SELL | 160 | $51,161.60 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $322.01 | SELL | 160 | $51,521.60 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $318.86 | SELL | 160 | $51,017.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $315.92 | SELL | 170 | $53,706.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $315.57 | SELL | 170 | $53,646.90 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $315.93 | SELL | 170 | $53,708.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $316.24 | SELL | 170 | $53,760.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $314.55 | SELL | 170 | $53,472.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $315.09 | SELL | 170 | $53,565.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $315.17 | SELL | 170 | $53,579.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $314.99 | SELL | 170 | $53,547.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $315.33 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $315.40 | SELL | 170 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $315.42 | SELL | 170 | $53,620.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $314.58 | SELL | 170 | $53,477.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $314.67 | SELL | 170 | $53,494.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $314.90 | SELL | 170 | $53,532.10 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $314.96 | SELL | 170 | $53,542.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $314.65 | SELL | 170 | $53,489.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $315.57 | SELL | 170 | $53,646.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $315.87 | SELL | 170 | $53,697.70 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $315.86 | SELL | 170 | $53,695.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $315.69 | SELL | 170 | $53,667.30 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $315.88 | SELL | 170 | $53,699.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $315.66 | SELL | 170 | $53,661.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $314.53 | SELL | 170 | $53,469.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $314.67 | SELL | 170 | $53,493.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $314.63 | SELL | 170 | $53,487.40 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $314.89 | SELL | 170 | $53,531.40 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $314.80 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $314.99 | SELL | 170 | $53,548.30 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $315.02 | SELL | 170 | $53,552.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $314.64 | SELL | 170 | $53,487.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $314.76 | SELL | 170 | $53,508.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $314.88 | SELL | 170 | $53,529.40 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $314.86 | SELL | 170 | $53,525.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $315.00 | SELL | 170 | $53,549.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $316.14 | SELL | 170 | $53,743.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $316.20 | SELL | 170 | $53,754.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $315.73 | SELL | 170 | $53,674.10 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $315.61 | SELL | 170 | $53,653.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $313.91 | SELL | 170 | $53,364.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $313.06 | SELL | 170 | $53,220.20 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $313.35 | SELL | 170 | $53,269.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $313.55 | SELL | 170 | $53,303.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $314.04 | SELL | 170 | $53,386.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $313.89 | SELL | 170 | $53,361.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $311.29 | SELL | 160 | $49,806.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $312.01 | SELL | 160 | $49,921.60 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $311.83 | SELL | 160 | $49,892.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $312.05 | SELL | 160 | $49,928.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $311.28 | SELL | 160 | $49,804.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $312.12 | SELL | 160 | $49,939.20 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $312.30 | SELL | 160 | $49,968.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $311.93 | SELL | 160 | $49,908.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $312.41 | SELL | 160 | $49,985.60 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $312.58 | SELL | 160 | $50,012.80 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $312.65 | SELL | 170 | $53,150.50 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $311.98 | SELL | 170 | $53,036.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $311.88 | SELL | 170 | $53,019.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $311.55 | SELL | 170 | $52,963.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $311.75 | SELL | 170 | $52,996.60 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $311.94 | SELL | 170 | $53,028.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $311.61 | SELL | 170 | $52,974.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $311.76 | SELL | 170 | $52,999.10 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $311.82 | SELL | 170 | $53,008.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $311.51 | SELL | 170 | $52,955.90 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $311.91 | SELL | 170 | $53,023.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $311.86 | SELL | 170 | $53,015.40 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $311.90 | SELL | 170 | $53,023.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $311.52 | SELL | 170 | $52,957.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $311.92 | SELL | 170 | $53,026.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $312.67 | SELL | 170 | $53,154.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $313.01 | SELL | 170 | $53,210.90 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $313.03 | SELL | 170 | $53,215.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $312.88 | SELL | 170 | $53,188.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $312.93 | SELL | 170 | $53,198.10 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $312.35 | SELL | 170 | $53,098.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $312.20 | SELL | 170 | $53,074.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $312.11 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $312.46 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $312.61 | SELL | 170 | $53,144.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $312.45 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $312.43 | SELL | 170 | $53,112.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $312.18 | SELL | 170 | $53,070.60 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $312.28 | SELL | 170 | $53,087.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $312.39 | SELL | 170 | $53,105.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $312.20 | SELL | 170 | $53,074.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $312.24 | SELL | 170 | $53,079.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $312.27 | SELL | 170 | $53,085.10 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $311.85 | SELL | 170 | $53,014.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $312.47 | SELL | 170 | $53,119.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $312.22 | SELL | 170 | $53,076.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $312.55 | SELL | 170 | $53,132.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $313.07 | SELL | 170 | $53,221.10 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $312.89 | SELL | 170 | $53,191.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $313.38 | SELL | 170 | $53,273.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $313.18 | SELL | 170 | $53,239.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $313.78 | SELL | 170 | $53,342.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $313.41 | SELL | 170 | $53,279.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $313.82 | SELL | 170 | $53,348.60 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $313.66 | SELL | 170 | $53,322.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $312.98 | SELL | 170 | $53,206.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $312.22 | SELL | 170 | $53,077.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,741.20 | 9.38% | 6 |
Buy Times -> Sold
111 -> 100% -> 111
Sell Times -> Sold
1214 -> 9.14% -> 111
Average Cost
$50,708.90
Min: $49,915.40 - Max: $52,920.00
Average Hold Days
7.5 days
Min: 6 - Max: 9
Average Gain
$2,655.20
Min: $1,904.00 - Max: $5,072.40
Average Gain (%)
5.23%
Min: 3.78% - Max: 10.1%
Buy Times -> Still Hold
111 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:38:00 | $331.59 | SELL | 160 | $53,054.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $330.63 | SELL | 160 | $52,900.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $330.77 | SELL | 160 | $52,923.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $331.39 | SELL | 160 | $53,022.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $331.19 | SELL | 160 | $52,990.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $330.60 | SELL | 160 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $330.86 | SELL | 160 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $331.85 | SELL | 160 | $53,096.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $331.68 | SELL | 160 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $333.11 | SELL | 160 | $53,297.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $332.45 | SELL | 160 | $53,192.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $332.31 | SELL | 160 | $53,169.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $331.93 | SELL | 160 | $53,108.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $331.51 | SELL | 160 | $53,041.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $331.64 | SELL | 160 | $53,062.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $332.17 | SELL | 160 | $53,147.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $331.13 | SELL | 160 | $52,980.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $331.89 | SELL | 160 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $331.44 | SELL | 160 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $330.66 | SELL | 160 | $52,905.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $331.65 | SELL | 160 | $53,064.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $333.29 | SELL | 160 | $53,326.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $328.79 | SELL | 160 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $329.20 | SELL | 160 | $52,672.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $328.18 | SELL | 160 | $52,508.80 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $328.45 | SELL | 160 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $328.44 | SELL | 160 | $52,550.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $328.09 | SELL | 160 | $52,494.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $329.29 | SELL | 160 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $328.75 | SELL | 160 | $52,600.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $328.89 | SELL | 160 | $52,622.40 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $320.75 | SELL | 160 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $321.48 | SELL | 160 | $51,436.80 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $321.85 | SELL | 160 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $321.74 | SELL | 160 | $51,478.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $321.53 | SELL | 160 | $51,444.80 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $321.52 | SELL | 160 | $51,443.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $321.23 | SELL | 160 | $51,396.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $321.43 | SELL | 160 | $51,428.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $321.09 | SELL | 160 | $51,374.40 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $321.22 | SELL | 160 | $51,395.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $321.64 | SELL | 160 | $51,462.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $321.88 | SELL | 160 | $51,500.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $321.98 | SELL | 160 | $51,516.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $321.93 | SELL | 160 | $51,508.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $322.07 | SELL | 160 | $51,531.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $321.83 | SELL | 160 | $51,492.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $321.82 | SELL | 160 | $51,491.20 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $321.37 | SELL | 160 | $51,419.20 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $322.67 | SELL | 160 | $51,627.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $322.73 | SELL | 160 | $51,636.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $322.93 | SELL | 160 | $51,668.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $322.63 | SELL | 160 | $51,620.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $322.65 | SELL | 160 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $322.60 | SELL | 160 | $51,616.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $322.85 | SELL | 160 | $51,656.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $322.88 | SELL | 160 | $51,660.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $322.72 | SELL | 160 | $51,635.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $322.15 | SELL | 160 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $322.03 | SELL | 160 | $51,524.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $322.22 | SELL | 160 | $51,555.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $322.02 | SELL | 160 | $51,523.20 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $319.94 | SELL | 160 | $51,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $319.90 | SELL | 160 | $51,184.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $319.79 | SELL | 160 | $51,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $319.95 | SELL | 160 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $319.76 | SELL | 160 | $51,161.60 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $322.01 | SELL | 160 | $51,521.60 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $318.86 | SELL | 160 | $51,017.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $315.92 | SELL | 170 | $53,706.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $315.57 | SELL | 170 | $53,646.90 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $315.93 | SELL | 170 | $53,708.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $316.24 | SELL | 170 | $53,760.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $314.55 | SELL | 170 | $53,472.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $315.09 | SELL | 170 | $53,565.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $315.17 | SELL | 170 | $53,579.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $314.99 | SELL | 170 | $53,547.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $315.33 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $315.40 | SELL | 170 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $315.42 | SELL | 170 | $53,620.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $314.58 | SELL | 170 | $53,477.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $314.67 | SELL | 170 | $53,494.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $314.90 | SELL | 170 | $53,532.10 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $314.96 | SELL | 170 | $53,542.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $314.65 | SELL | 170 | $53,489.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $315.57 | SELL | 170 | $53,646.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $315.87 | SELL | 170 | $53,697.70 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $315.86 | SELL | 170 | $53,695.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $315.69 | SELL | 170 | $53,667.30 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $315.88 | SELL | 170 | $53,699.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $315.66 | SELL | 170 | $53,661.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $314.53 | SELL | 170 | $53,469.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $314.67 | SELL | 170 | $53,493.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $314.63 | SELL | 170 | $53,487.40 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $314.89 | SELL | 170 | $53,531.40 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $314.80 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $314.99 | SELL | 170 | $53,548.30 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $315.02 | SELL | 170 | $53,552.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $314.64 | SELL | 170 | $53,487.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $314.76 | SELL | 170 | $53,508.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $314.88 | SELL | 170 | $53,529.40 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $314.86 | SELL | 170 | $53,525.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $315.00 | SELL | 170 | $53,549.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $316.14 | SELL | 170 | $53,743.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $316.20 | SELL | 170 | $53,754.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $315.73 | SELL | 170 | $53,674.10 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $315.61 | SELL | 170 | $53,653.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $313.91 | SELL | 170 | $53,364.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $313.06 | SELL | 170 | $53,220.20 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $313.35 | SELL | 170 | $53,269.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $313.55 | SELL | 170 | $53,303.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $314.04 | SELL | 170 | $53,386.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $313.89 | SELL | 170 | $53,361.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $311.29 | SELL | 160 | $49,806.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $312.01 | SELL | 160 | $49,921.60 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $311.83 | SELL | 160 | $49,892.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $312.05 | SELL | 160 | $49,928.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $311.28 | SELL | 160 | $49,804.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $312.12 | SELL | 160 | $49,939.20 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $312.30 | SELL | 160 | $49,968.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $311.93 | SELL | 160 | $49,908.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $312.41 | SELL | 160 | $49,985.60 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $312.58 | SELL | 160 | $50,012.80 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $312.65 | SELL | 170 | $53,150.50 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $311.98 | SELL | 170 | $53,036.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $311.88 | SELL | 170 | $53,019.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $311.55 | SELL | 170 | $52,963.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $311.75 | SELL | 170 | $52,996.60 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $311.94 | SELL | 170 | $53,028.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $311.61 | SELL | 170 | $52,974.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $311.76 | SELL | 170 | $52,999.10 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $311.82 | SELL | 170 | $53,008.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $311.51 | SELL | 170 | $52,955.90 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $311.91 | SELL | 170 | $53,023.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $311.86 | SELL | 170 | $53,015.40 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $311.90 | SELL | 170 | $53,023.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $311.52 | SELL | 170 | $52,957.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $311.92 | SELL | 170 | $53,026.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $312.67 | SELL | 170 | $53,154.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $313.01 | SELL | 170 | $53,210.90 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $313.03 | SELL | 170 | $53,215.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $312.88 | SELL | 170 | $53,188.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $312.93 | SELL | 170 | $53,198.10 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $312.35 | SELL | 170 | $53,098.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $312.20 | SELL | 170 | $53,074.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $312.11 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $312.46 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $312.61 | SELL | 170 | $53,144.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $312.45 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $312.43 | SELL | 170 | $53,112.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $312.18 | SELL | 170 | $53,070.60 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $312.28 | SELL | 170 | $53,087.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $312.39 | SELL | 170 | $53,105.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $312.20 | SELL | 170 | $53,074.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $312.24 | SELL | 170 | $53,079.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $312.27 | SELL | 170 | $53,085.10 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $311.85 | SELL | 170 | $53,014.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $312.47 | SELL | 170 | $53,119.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $312.22 | SELL | 170 | $53,076.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $312.55 | SELL | 170 | $53,132.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $313.07 | SELL | 170 | $53,221.10 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $312.89 | SELL | 170 | $53,191.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $313.38 | SELL | 170 | $53,273.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $313.18 | SELL | 170 | $53,239.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $313.78 | SELL | 170 | $53,342.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $313.41 | SELL | 170 | $53,279.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $313.82 | SELL | 170 | $53,348.60 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $313.66 | SELL | 170 | $53,322.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $312.98 | SELL | 170 | $53,206.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $312.22 | SELL | 170 | $53,077.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,741.20 | 9.38% | 6 |
| 2026-10-23 09:40:00 | $280.12 | BUY | 180 | $50,421.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,874.40 | 9.67% | 6 |
| 2026-10-23 09:39:00 | $279.71 | BUY | 180 | $50,347.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,948.20 | 9.83% | 6 |
| 2026-10-23 09:38:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,950.00 | 9.83% | 6 |
| 2026-10-23 09:37:00 | $279.16 | BUY | 180 | $50,248.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,047.20 | 10.04% | 6 |
| 2026-10-23 09:36:00 | $279.02 | BUY | 180 | $50,223.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,072.40 | 10.1% | 6 |
| 2026-10-23 09:35:00 | $279.37 | BUY | 180 | $50,286.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,009.40 | 9.96% | 6 |
| 2026-10-23 09:34:00 | $279.98 | BUY | 180 | $50,396.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,899.60 | 9.72% | 6 |
| 2026-10-23 09:33:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,788.00 | 9.48% | 6 |
| 2026-10-23 09:32:00 | $281.71 | BUY | 180 | $50,707.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,588.20 | 9.05% | 6 |
| 2026-10-23 09:31:00 | $283.42 | BUY | 180 | $51,015.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,280.40 | 8.39% | 6 |
| 2026-10-23 09:30:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,877.20 | 7.54% | 6 |
| 2026-10-22 09:58:00 | $287.81 | BUY | 180 | $51,805.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,490.20 | 6.74% | 7 |
| 2026-10-22 09:57:00 | $287.85 | BUY | 180 | $51,813.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,483.00 | 6.72% | 7 |
| 2026-10-22 09:56:00 | $287.95 | BUY | 180 | $51,831.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,465.00 | 6.69% | 7 |
| 2026-10-22 09:55:00 | $287.45 | BUY | 180 | $51,741.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,555.00 | 6.87% | 7 |
| 2026-10-22 09:54:00 | $287.72 | BUY | 180 | $51,789.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,506.40 | 6.77% | 7 |
| 2026-10-22 09:53:00 | $287.23 | BUY | 180 | $51,701.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,594.60 | 6.95% | 7 |
| 2026-10-22 09:52:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,708.00 | 7.19% | 7 |
| 2026-10-22 09:51:00 | $286.29 | BUY | 180 | $51,532.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,763.80 | 7.3% | 7 |
| 2026-10-22 09:50:00 | $286.17 | BUY | 180 | $51,510.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,785.40 | 7.35% | 7 |
| 2026-10-22 09:49:00 | $286.25 | BUY | 180 | $51,525.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,771.00 | 7.32% | 7 |
| 2026-10-22 09:48:00 | $287.67 | BUY | 180 | $51,780.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,515.40 | 6.79% | 7 |
| 2026-10-22 09:47:00 | $287.80 | BUY | 180 | $51,804.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,492.00 | 6.74% | 7 |
| 2026-10-22 09:46:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,495.60 | 6.75% | 7 |
| 2026-10-22 09:45:00 | $289.06 | BUY | 180 | $52,030.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,265.20 | 6.28% | 7 |
| 2026-10-22 09:44:00 | $289.01 | BUY | 180 | $52,021.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,274.20 | 6.29% | 7 |
| 2026-10-22 09:43:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,130.20 | 6% | 7 |
| 2026-10-22 09:42:00 | $290.71 | BUY | 180 | $52,327.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,968.20 | 5.67% | 7 |
| 2026-10-22 09:41:00 | $290.95 | BUY | 180 | $52,371.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,925.00 | 5.59% | 7 |
| 2026-10-22 09:40:00 | $292.35 | BUY | 180 | $52,623.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,673.00 | 5.08% | 7 |
| 2026-10-22 09:39:00 | $293.04 | BUY | 180 | $52,747.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,548.80 | 4.83% | 7 |
| 2026-10-22 09:38:00 | $292.56 | BUY | 180 | $52,660.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,635.20 | 5% | 7 |
| 2026-10-22 09:37:00 | $292.98 | BUY | 180 | $52,736.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,559.60 | 4.85% | 7 |
| 2026-10-22 09:36:00 | $294.00 | BUY | 180 | $52,920.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,376.00 | 4.49% | 7 |
| 2026-10-22 09:35:00 | $293.98 | BUY | 180 | $52,916.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,379.60 | 4.5% | 7 |
| 2026-10-22 09:34:00 | $293.63 | BUY | 180 | $52,853.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,442.60 | 4.62% | 7 |
| 2026-10-22 09:33:00 | $293.51 | BUY | 180 | $52,831.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,464.20 | 4.66% | 7 |
| 2026-10-22 09:32:00 | $293.81 | BUY | 180 | $52,885.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,410.20 | 4.56% | 7 |
| 2026-10-22 09:31:00 | $292.80 | BUY | 180 | $52,704.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,592.00 | 4.92% | 7 |
| 2026-10-22 09:30:00 | $292.52 | BUY | 180 | $52,653.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,642.40 | 5.02% | 7 |
| 2026-10-21 15:58:00 | $295.35 | BUY | 170 | $50,209.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,014.50 | 4.01% | 8 |
| 2026-10-21 15:57:00 | $295.33 | BUY | 170 | $50,206.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,017.90 | 4.02% | 8 |
| 2026-10-21 15:51:00 | $295.11 | BUY | 170 | $50,168.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,055.30 | 4.1% | 8 |
| 2026-10-21 15:50:00 | $295.16 | BUY | 170 | $50,177.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,046.80 | 4.08% | 8 |
| 2026-10-21 15:48:00 | $295.46 | BUY | 170 | $50,227.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,996.11 | 3.97% | 8 |
| 2026-10-21 15:45:00 | $295.27 | BUY | 170 | $50,195.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,028.10 | 4.04% | 8 |
| 2026-10-21 15:44:00 | $295.05 | BUY | 170 | $50,158.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,065.50 | 4.12% | 8 |
| 2026-10-21 15:43:00 | $295.00 | BUY | 170 | $50,150.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,074.00 | 4.14% | 8 |
| 2026-10-21 15:42:00 | $294.74 | BUY | 170 | $50,106.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,117.78 | 4.23% | 8 |
| 2026-10-21 15:41:00 | $294.20 | BUY | 170 | $50,014.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,210.00 | 4.42% | 8 |
| 2026-10-21 15:40:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,179.40 | 4.35% | 8 |
| 2026-10-21 15:39:00 | $294.42 | BUY | 170 | $50,051.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,172.60 | 4.34% | 8 |
| 2026-10-21 15:38:00 | $294.53 | BUY | 170 | $50,070.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,153.90 | 4.3% | 8 |
| 2026-10-21 15:37:00 | $294.33 | BUY | 170 | $50,036.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,187.90 | 4.37% | 8 |
| 2026-10-21 15:36:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,162.40 | 4.32% | 8 |
| 2026-10-21 15:35:00 | $294.52 | BUY | 170 | $50,068.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,155.60 | 4.31% | 8 |
| 2026-10-21 15:34:00 | $294.55 | BUY | 170 | $50,073.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,150.50 | 4.29% | 8 |
| 2026-10-21 15:33:00 | $294.45 | BUY | 170 | $50,055.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,168.35 | 4.33% | 8 |
| 2026-10-21 15:32:00 | $294.30 | BUY | 170 | $50,030.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,193.85 | 4.39% | 8 |
| 2026-10-21 15:31:00 | $294.87 | BUY | 170 | $50,127.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,096.10 | 4.18% | 8 |
| 2026-10-21 15:30:00 | $294.69 | BUY | 170 | $50,096.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,127.55 | 4.25% | 8 |
| 2026-10-21 15:29:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,162.40 | 4.32% | 8 |
| 2026-10-21 15:28:00 | $294.23 | BUY | 170 | $50,019.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,204.90 | 4.41% | 8 |
| 2026-10-21 15:27:00 | $294.83 | BUY | 170 | $50,121.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,102.90 | 4.2% | 8 |
| 2026-10-21 15:26:00 | $294.69 | BUY | 170 | $50,097.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,126.96 | 4.25% | 8 |
| 2026-10-21 15:25:00 | $294.60 | BUY | 170 | $50,081.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,142.85 | 4.28% | 8 |
| 2026-10-21 15:24:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,179.40 | 4.35% | 8 |
| 2026-10-21 15:23:00 | $294.60 | BUY | 170 | $50,082.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,142.00 | 4.28% | 8 |
| 2026-10-21 15:22:00 | $294.76 | BUY | 170 | $50,108.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,115.65 | 4.22% | 8 |
| 2026-10-21 15:21:00 | $295.15 | BUY | 170 | $50,175.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,048.50 | 4.08% | 8 |
| 2026-10-21 15:20:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,034.92 | 4.05% | 8 |
| 2026-10-21 15:19:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,999.20 | 3.98% | 8 |
| 2026-10-21 15:18:00 | $295.14 | BUY | 170 | $50,173.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,050.20 | 4.09% | 8 |
| 2026-10-21 15:17:00 | $295.11 | BUY | 170 | $50,167.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,056.15 | 4.1% | 8 |
| 2026-10-21 15:16:00 | $294.79 | BUY | 170 | $50,114.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,109.70 | 4.21% | 8 |
| 2026-10-21 15:15:00 | $295.03 | BUY | 170 | $50,154.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,069.75 | 4.13% | 8 |
| 2026-10-21 15:14:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,106.30 | 4.2% | 8 |
| 2026-10-21 15:13:00 | $295.16 | BUY | 170 | $50,177.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,046.80 | 4.08% | 8 |
| 2026-10-21 15:12:00 | $294.90 | BUY | 170 | $50,132.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,091.85 | 4.17% | 8 |
| 2026-10-21 15:11:00 | $294.32 | BUY | 170 | $50,033.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,190.45 | 4.38% | 8 |
| 2026-10-21 15:10:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,181.10 | 4.36% | 8 |
| 2026-10-21 15:09:00 | $294.71 | BUY | 170 | $50,100.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,123.30 | 4.24% | 8 |
| 2026-10-21 15:08:00 | $294.56 | BUY | 170 | $50,075.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,148.80 | 4.29% | 8 |
| 2026-10-21 15:07:00 | $295.14 | BUY | 170 | $50,174.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,049.64 | 4.09% | 8 |
| 2026-10-21 15:06:00 | $294.83 | BUY | 170 | $50,121.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,102.90 | 4.2% | 8 |
| 2026-10-21 15:05:00 | $294.07 | BUY | 170 | $49,991.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,232.10 | 4.46% | 8 |
| 2026-10-21 15:04:00 | $294.14 | BUY | 170 | $50,003.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,220.20 | 4.44% | 8 |
| 2026-10-21 15:03:00 | $293.70 | BUY | 170 | $49,929.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,294.15 | 4.59% | 8 |
| 2026-10-21 15:02:00 | $293.85 | BUY | 170 | $49,953.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,270.35 | 4.54% | 8 |
| 2026-10-21 15:01:00 | $294.19 | BUY | 170 | $50,012.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,211.70 | 4.42% | 8 |
| 2026-10-21 15:00:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,278.00 | 4.56% | 8 |
| 2026-10-21 14:59:00 | $294.51 | BUY | 170 | $50,066.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,157.30 | 4.31% | 8 |
| 2026-10-21 14:58:00 | $294.57 | BUY | 170 | $50,076.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,147.95 | 4.29% | 8 |
| 2026-10-21 14:57:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,218.50 | 4.44% | 8 |
| 2026-10-21 14:56:00 | $294.06 | BUY | 170 | $49,990.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,233.80 | 4.47% | 8 |
| 2026-10-21 14:55:00 | $294.49 | BUY | 170 | $50,062.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,161.55 | 4.32% | 8 |
| 2026-10-21 14:54:00 | $293.62 | BUY | 170 | $49,915.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,308.60 | 4.63% | 8 |
| 2026-10-21 14:53:00 | $294.58 | BUY | 170 | $50,077.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,146.25 | 4.29% | 8 |
| 2026-10-21 14:52:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,973.70 | 3.93% | 8 |
| 2026-10-21 14:51:00 | $295.86 | BUY | 170 | $50,297.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,926.95 | 3.83% | 8 |
| 2026-10-21 14:50:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,953.30 | 3.89% | 8 |
| 2026-10-21 14:49:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,973.70 | 3.93% | 8 |
| 2026-10-21 14:48:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,939.70 | 3.86% | 8 |
| 2026-10-21 14:47:00 | $295.67 | BUY | 170 | $50,263.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,960.10 | 3.9% | 8 |
| 2026-10-21 14:45:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,904.00 | 3.78% | 8 |
| 2026-10-21 14:44:00 | $295.31 | BUY | 170 | $50,202.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,021.30 | 4.03% | 8 |
| 2026-10-21 14:43:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,012.80 | 4.01% | 8 |
| 2026-10-20 09:35:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,992.40 | 3.97% | 9 |
| 2026-10-20 09:34:00 | $295.17 | BUY | 170 | $50,178.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,045.10 | 4.08% | 9 |
| 2026-10-16 11:08:00 | $319.47 | SELL | 160 | $51,115.20 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $319.70 | SELL | 160 | $51,152.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $319.43 | SELL | 160 | $51,108.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $320.07 | SELL | 160 | $51,211.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $320.02 | SELL | 160 | $51,203.20 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $319.97 | SELL | 160 | $51,195.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $319.97 | SELL | 160 | $51,195.20 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $320.05 | SELL | 160 | $51,208.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $319.14 | SELL | 160 | $51,062.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $318.76 | SELL | 160 | $51,001.60 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $319.19 | SELL | 160 | $51,070.40 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $319.10 | SELL | 160 | $51,056.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $319.20 | SELL | 160 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $319.87 | SELL | 160 | $51,179.20 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $319.72 | SELL | 160 | $51,155.20 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $320.09 | SELL | 160 | $51,214.40 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $319.83 | SELL | 160 | $51,172.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $319.34 | SELL | 160 | $51,094.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $319.27 | SELL | 160 | $51,083.20 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $318.80 | SELL | 160 | $51,008.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $318.74 | SELL | 160 | $50,998.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $318.27 | SELL | 160 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $318.15 | SELL | 160 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $317.69 | SELL | 160 | $50,830.40 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $317.09 | SELL | 160 | $50,734.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $317.08 | SELL | 160 | $50,732.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $315.91 | SELL | 160 | $50,545.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $316.25 | SELL | 160 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $315.48 | SELL | 160 | $50,476.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $314.50 | SELL | 160 | $50,320.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $313.63 | SELL | 160 | $50,180.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $313.89 | SELL | 160 | $50,222.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $313.46 | SELL | 160 | $50,153.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $312.01 | SELL | 170 | $53,041.70 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $311.82 | SELL | 170 | $53,009.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $311.77 | SELL | 170 | $53,001.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $311.54 | SELL | 170 | $52,962.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $311.47 | SELL | 170 | $52,949.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $311.54 | SELL | 170 | $52,960.90 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $311.47 | SELL | 170 | $52,949.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $311.45 | SELL | 170 | $52,945.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $311.29 | SELL | 170 | $52,918.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $311.02 | SELL | 170 | $52,872.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $310.86 | SELL | 170 | $52,847.10 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $297.81 | BUY | 170 | $50,627.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,194.70 | 4.33% | 7 |
Buy Times -> Sold
1097 -> 100% -> 1097
Sell Times -> Sold
1299 -> 84.45% -> 1097
Average Cost
$50,779.09
Min: $49,096.00 - Max: $52,920.00
Average Hold Days
9.3 days
Min: 6 - Max: 56
Average Gain
$1,424.10
Min: $500.80 - Max: $5,072.40
Average Gain (%)
2.83%
Min: 0.96% - Max: 10.1%
Buy Times -> Still Hold
1097 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:38:00 | $331.59 | SELL | 160 | $53,054.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $330.63 | SELL | 160 | $52,900.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $330.77 | SELL | 160 | $52,923.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $331.39 | SELL | 160 | $53,022.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $331.19 | SELL | 160 | $52,990.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $330.60 | SELL | 160 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $330.86 | SELL | 160 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $331.85 | SELL | 160 | $53,096.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $331.68 | SELL | 160 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $333.11 | SELL | 160 | $53,297.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $332.45 | SELL | 160 | $53,192.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $332.31 | SELL | 160 | $53,169.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $331.93 | SELL | 160 | $53,108.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $331.51 | SELL | 160 | $53,041.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $331.64 | SELL | 160 | $53,062.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $332.17 | SELL | 160 | $53,147.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $331.13 | SELL | 160 | $52,980.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $331.89 | SELL | 160 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $331.44 | SELL | 160 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $330.66 | SELL | 160 | $52,905.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $331.65 | SELL | 160 | $53,064.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $333.29 | SELL | 160 | $53,326.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $328.79 | SELL | 160 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $329.20 | SELL | 160 | $52,672.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $328.18 | SELL | 160 | $52,508.80 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $328.45 | SELL | 160 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $328.44 | SELL | 160 | $52,550.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $328.09 | SELL | 160 | $52,494.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $329.29 | SELL | 160 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $328.75 | SELL | 160 | $52,600.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $328.89 | SELL | 160 | $52,622.40 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $320.75 | SELL | 160 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $321.48 | SELL | 160 | $51,436.80 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $321.85 | SELL | 160 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $321.74 | SELL | 160 | $51,478.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $321.53 | SELL | 160 | $51,444.80 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $321.52 | SELL | 160 | $51,443.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $321.23 | SELL | 160 | $51,396.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $321.43 | SELL | 160 | $51,428.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $321.09 | SELL | 160 | $51,374.40 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $321.22 | SELL | 160 | $51,395.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $321.64 | SELL | 160 | $51,462.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $321.88 | SELL | 160 | $51,500.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $321.98 | SELL | 160 | $51,516.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $321.93 | SELL | 160 | $51,508.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $322.07 | SELL | 160 | $51,531.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $321.83 | SELL | 160 | $51,492.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $321.82 | SELL | 160 | $51,491.20 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $321.37 | SELL | 160 | $51,419.20 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $322.67 | SELL | 160 | $51,627.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $322.73 | SELL | 160 | $51,636.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $322.93 | SELL | 160 | $51,668.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $322.63 | SELL | 160 | $51,620.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $322.65 | SELL | 160 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $322.60 | SELL | 160 | $51,616.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $322.85 | SELL | 160 | $51,656.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $322.88 | SELL | 160 | $51,660.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $322.72 | SELL | 160 | $51,635.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $322.15 | SELL | 160 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $322.03 | SELL | 160 | $51,524.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $322.22 | SELL | 160 | $51,555.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $322.02 | SELL | 160 | $51,523.20 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $319.94 | SELL | 160 | $51,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $319.90 | SELL | 160 | $51,184.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $319.79 | SELL | 160 | $51,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $319.95 | SELL | 160 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $319.76 | SELL | 160 | $51,161.60 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $322.01 | SELL | 160 | $51,521.60 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $318.86 | SELL | 160 | $51,017.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $315.92 | SELL | 170 | $53,706.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $315.57 | SELL | 170 | $53,646.90 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $315.93 | SELL | 170 | $53,708.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $316.24 | SELL | 170 | $53,760.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $314.55 | SELL | 170 | $53,472.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $315.09 | SELL | 170 | $53,565.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $315.17 | SELL | 170 | $53,579.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $314.99 | SELL | 170 | $53,547.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $315.33 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $315.40 | SELL | 170 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $315.42 | SELL | 170 | $53,620.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $314.58 | SELL | 170 | $53,477.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $314.67 | SELL | 170 | $53,494.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $314.90 | SELL | 170 | $53,532.10 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $314.96 | SELL | 170 | $53,542.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $314.65 | SELL | 170 | $53,489.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $315.57 | SELL | 170 | $53,646.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $315.87 | SELL | 170 | $53,697.70 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $315.86 | SELL | 170 | $53,695.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $315.69 | SELL | 170 | $53,667.30 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $315.88 | SELL | 170 | $53,699.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $315.66 | SELL | 170 | $53,661.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $314.53 | SELL | 170 | $53,469.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $314.67 | SELL | 170 | $53,493.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $314.63 | SELL | 170 | $53,487.40 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $314.89 | SELL | 170 | $53,531.40 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $314.80 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $314.99 | SELL | 170 | $53,548.30 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $315.02 | SELL | 170 | $53,552.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $314.64 | SELL | 170 | $53,487.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $314.76 | SELL | 170 | $53,508.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $314.88 | SELL | 170 | $53,529.40 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $314.86 | SELL | 170 | $53,525.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $315.00 | SELL | 170 | $53,549.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $316.14 | SELL | 170 | $53,743.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $316.20 | SELL | 170 | $53,754.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $315.73 | SELL | 170 | $53,674.10 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $315.61 | SELL | 170 | $53,653.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $313.91 | SELL | 170 | $53,364.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $313.06 | SELL | 170 | $53,220.20 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $313.35 | SELL | 170 | $53,269.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $313.55 | SELL | 170 | $53,303.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $314.04 | SELL | 170 | $53,386.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $313.89 | SELL | 170 | $53,361.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $311.29 | SELL | 160 | $49,806.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $312.01 | SELL | 160 | $49,921.60 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $311.83 | SELL | 160 | $49,892.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $312.05 | SELL | 160 | $49,928.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $311.28 | SELL | 160 | $49,804.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $312.12 | SELL | 160 | $49,939.20 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $312.30 | SELL | 160 | $49,968.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $311.93 | SELL | 160 | $49,908.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $312.41 | SELL | 160 | $49,985.60 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $312.58 | SELL | 160 | $50,012.80 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $312.65 | SELL | 170 | $53,150.50 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $311.98 | SELL | 170 | $53,036.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $311.88 | SELL | 170 | $53,019.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $311.55 | SELL | 170 | $52,963.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $311.75 | SELL | 170 | $52,996.60 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $311.94 | SELL | 170 | $53,028.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $311.61 | SELL | 170 | $52,974.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $311.76 | SELL | 170 | $52,999.10 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $311.82 | SELL | 170 | $53,008.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $311.51 | SELL | 170 | $52,955.90 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $311.91 | SELL | 170 | $53,023.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $311.86 | SELL | 170 | $53,015.40 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $311.90 | SELL | 170 | $53,023.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $311.52 | SELL | 170 | $52,957.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $311.92 | SELL | 170 | $53,026.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $312.67 | SELL | 170 | $53,154.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $313.01 | SELL | 170 | $53,210.90 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $313.03 | SELL | 170 | $53,215.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $312.88 | SELL | 170 | $53,188.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $312.93 | SELL | 170 | $53,198.10 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $312.35 | SELL | 170 | $53,098.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $312.20 | SELL | 170 | $53,074.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $312.11 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $312.46 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $312.61 | SELL | 170 | $53,144.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $312.45 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $312.43 | SELL | 170 | $53,112.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $312.18 | SELL | 170 | $53,070.60 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $312.28 | SELL | 170 | $53,087.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $312.39 | SELL | 170 | $53,105.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $312.20 | SELL | 170 | $53,074.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $312.24 | SELL | 170 | $53,079.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $312.27 | SELL | 170 | $53,085.10 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $311.85 | SELL | 170 | $53,014.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $312.47 | SELL | 170 | $53,119.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $312.22 | SELL | 170 | $53,076.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $312.55 | SELL | 170 | $53,132.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $313.07 | SELL | 170 | $53,221.10 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $312.89 | SELL | 170 | $53,191.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $313.38 | SELL | 170 | $53,273.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $313.18 | SELL | 170 | $53,239.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $313.78 | SELL | 170 | $53,342.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $313.41 | SELL | 170 | $53,279.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $313.82 | SELL | 170 | $53,348.60 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $313.66 | SELL | 170 | $53,322.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $312.98 | SELL | 170 | $53,206.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $312.22 | SELL | 170 | $53,077.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,741.20 | 9.38% | 6 |
| 2026-10-23 09:40:00 | $280.12 | BUY | 180 | $50,421.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,874.40 | 9.67% | 6 |
| 2026-10-23 09:39:00 | $279.71 | BUY | 180 | $50,347.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,948.20 | 9.83% | 6 |
| 2026-10-23 09:38:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,950.00 | 9.83% | 6 |
| 2026-10-23 09:37:00 | $279.16 | BUY | 180 | $50,248.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,047.20 | 10.04% | 6 |
| 2026-10-23 09:36:00 | $279.02 | BUY | 180 | $50,223.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,072.40 | 10.1% | 6 |
| 2026-10-23 09:35:00 | $279.37 | BUY | 180 | $50,286.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,009.40 | 9.96% | 6 |
| 2026-10-23 09:34:00 | $279.98 | BUY | 180 | $50,396.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,899.60 | 9.72% | 6 |
| 2026-10-23 09:33:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,788.00 | 9.48% | 6 |
| 2026-10-23 09:32:00 | $281.71 | BUY | 180 | $50,707.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,588.20 | 9.05% | 6 |
| 2026-10-23 09:31:00 | $283.42 | BUY | 180 | $51,015.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,280.40 | 8.39% | 6 |
| 2026-10-23 09:30:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,877.20 | 7.54% | 6 |
| 2026-10-22 09:58:00 | $287.81 | BUY | 180 | $51,805.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,490.20 | 6.74% | 7 |
| 2026-10-22 09:57:00 | $287.85 | BUY | 180 | $51,813.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,483.00 | 6.72% | 7 |
| 2026-10-22 09:56:00 | $287.95 | BUY | 180 | $51,831.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,465.00 | 6.69% | 7 |
| 2026-10-22 09:55:00 | $287.45 | BUY | 180 | $51,741.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,555.00 | 6.87% | 7 |
| 2026-10-22 09:54:00 | $287.72 | BUY | 180 | $51,789.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,506.40 | 6.77% | 7 |
| 2026-10-22 09:53:00 | $287.23 | BUY | 180 | $51,701.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,594.60 | 6.95% | 7 |
| 2026-10-22 09:52:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,708.00 | 7.19% | 7 |
| 2026-10-22 09:51:00 | $286.29 | BUY | 180 | $51,532.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,763.80 | 7.3% | 7 |
| 2026-10-22 09:50:00 | $286.17 | BUY | 180 | $51,510.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,785.40 | 7.35% | 7 |
| 2026-10-22 09:49:00 | $286.25 | BUY | 180 | $51,525.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,771.00 | 7.32% | 7 |
| 2026-10-22 09:48:00 | $287.67 | BUY | 180 | $51,780.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,515.40 | 6.79% | 7 |
| 2026-10-22 09:47:00 | $287.80 | BUY | 180 | $51,804.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,492.00 | 6.74% | 7 |
| 2026-10-22 09:46:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,495.60 | 6.75% | 7 |
| 2026-10-22 09:45:00 | $289.06 | BUY | 180 | $52,030.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,265.20 | 6.28% | 7 |
| 2026-10-22 09:44:00 | $289.01 | BUY | 180 | $52,021.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,274.20 | 6.29% | 7 |
| 2026-10-22 09:43:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,130.20 | 6% | 7 |
| 2026-10-22 09:42:00 | $290.71 | BUY | 180 | $52,327.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,968.20 | 5.67% | 7 |
| 2026-10-22 09:41:00 | $290.95 | BUY | 180 | $52,371.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,925.00 | 5.59% | 7 |
| 2026-10-22 09:40:00 | $292.35 | BUY | 180 | $52,623.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,673.00 | 5.08% | 7 |
| 2026-10-22 09:39:00 | $293.04 | BUY | 180 | $52,747.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,548.80 | 4.83% | 7 |
| 2026-10-22 09:38:00 | $292.56 | BUY | 180 | $52,660.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,635.20 | 5% | 7 |
| 2026-10-22 09:37:00 | $292.98 | BUY | 180 | $52,736.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,559.60 | 4.85% | 7 |
| 2026-10-22 09:36:00 | $294.00 | BUY | 180 | $52,920.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,376.00 | 4.49% | 7 |
| 2026-10-22 09:35:00 | $293.98 | BUY | 180 | $52,916.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,379.60 | 4.5% | 7 |
| 2026-10-22 09:34:00 | $293.63 | BUY | 180 | $52,853.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,442.60 | 4.62% | 7 |
| 2026-10-22 09:33:00 | $293.51 | BUY | 180 | $52,831.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,464.20 | 4.66% | 7 |
| 2026-10-22 09:32:00 | $293.81 | BUY | 180 | $52,885.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,410.20 | 4.56% | 7 |
| 2026-10-22 09:31:00 | $292.80 | BUY | 180 | $52,704.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,592.00 | 4.92% | 7 |
| 2026-10-22 09:30:00 | $292.52 | BUY | 180 | $52,653.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,642.40 | 5.02% | 7 |
| 2026-10-21 15:58:00 | $295.35 | BUY | 170 | $50,209.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,014.50 | 4.01% | 8 |
| 2026-10-21 15:57:00 | $295.33 | BUY | 170 | $50,206.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,017.90 | 4.02% | 8 |
| 2026-10-21 15:51:00 | $295.11 | BUY | 170 | $50,168.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,055.30 | 4.1% | 8 |
| 2026-10-21 15:50:00 | $295.16 | BUY | 170 | $50,177.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,046.80 | 4.08% | 8 |
| 2026-10-21 15:48:00 | $295.46 | BUY | 170 | $50,227.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,996.11 | 3.97% | 8 |
| 2026-10-21 15:45:00 | $295.27 | BUY | 170 | $50,195.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,028.10 | 4.04% | 8 |
| 2026-10-21 15:44:00 | $295.05 | BUY | 170 | $50,158.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,065.50 | 4.12% | 8 |
| 2026-10-21 15:43:00 | $295.00 | BUY | 170 | $50,150.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,074.00 | 4.14% | 8 |
| 2026-10-21 15:42:00 | $294.74 | BUY | 170 | $50,106.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,117.78 | 4.23% | 8 |
| 2026-10-21 15:41:00 | $294.20 | BUY | 170 | $50,014.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,210.00 | 4.42% | 8 |
| 2026-10-21 15:40:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,179.40 | 4.35% | 8 |
| 2026-10-21 15:39:00 | $294.42 | BUY | 170 | $50,051.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,172.60 | 4.34% | 8 |
| 2026-10-21 15:38:00 | $294.53 | BUY | 170 | $50,070.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,153.90 | 4.3% | 8 |
| 2026-10-21 15:37:00 | $294.33 | BUY | 170 | $50,036.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,187.90 | 4.37% | 8 |
| 2026-10-21 15:36:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,162.40 | 4.32% | 8 |
| 2026-10-21 15:35:00 | $294.52 | BUY | 170 | $50,068.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,155.60 | 4.31% | 8 |
| 2026-10-21 15:34:00 | $294.55 | BUY | 170 | $50,073.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,150.50 | 4.29% | 8 |
| 2026-10-21 15:33:00 | $294.45 | BUY | 170 | $50,055.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,168.35 | 4.33% | 8 |
| 2026-10-21 15:32:00 | $294.30 | BUY | 170 | $50,030.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,193.85 | 4.39% | 8 |
| 2026-10-21 15:31:00 | $294.87 | BUY | 170 | $50,127.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,096.10 | 4.18% | 8 |
| 2026-10-21 15:30:00 | $294.69 | BUY | 170 | $50,096.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,127.55 | 4.25% | 8 |
| 2026-10-21 15:29:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,162.40 | 4.32% | 8 |
| 2026-10-21 15:28:00 | $294.23 | BUY | 170 | $50,019.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,204.90 | 4.41% | 8 |
| 2026-10-21 15:27:00 | $294.83 | BUY | 170 | $50,121.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,102.90 | 4.2% | 8 |
| 2026-10-21 15:26:00 | $294.69 | BUY | 170 | $50,097.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,126.96 | 4.25% | 8 |
| 2026-10-21 15:25:00 | $294.60 | BUY | 170 | $50,081.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,142.85 | 4.28% | 8 |
| 2026-10-21 15:24:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,179.40 | 4.35% | 8 |
| 2026-10-21 15:23:00 | $294.60 | BUY | 170 | $50,082.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,142.00 | 4.28% | 8 |
| 2026-10-21 15:22:00 | $294.76 | BUY | 170 | $50,108.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,115.65 | 4.22% | 8 |
| 2026-10-21 15:21:00 | $295.15 | BUY | 170 | $50,175.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,048.50 | 4.08% | 8 |
| 2026-10-21 15:20:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,034.92 | 4.05% | 8 |
| 2026-10-21 15:19:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,999.20 | 3.98% | 8 |
| 2026-10-21 15:18:00 | $295.14 | BUY | 170 | $50,173.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,050.20 | 4.09% | 8 |
| 2026-10-21 15:17:00 | $295.11 | BUY | 170 | $50,167.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,056.15 | 4.1% | 8 |
| 2026-10-21 15:16:00 | $294.79 | BUY | 170 | $50,114.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,109.70 | 4.21% | 8 |
| 2026-10-21 15:15:00 | $295.03 | BUY | 170 | $50,154.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,069.75 | 4.13% | 8 |
| 2026-10-21 15:14:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,106.30 | 4.2% | 8 |
| 2026-10-21 15:13:00 | $295.16 | BUY | 170 | $50,177.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,046.80 | 4.08% | 8 |
| 2026-10-21 15:12:00 | $294.90 | BUY | 170 | $50,132.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,091.85 | 4.17% | 8 |
| 2026-10-21 15:11:00 | $294.32 | BUY | 170 | $50,033.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,190.45 | 4.38% | 8 |
| 2026-10-21 15:10:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,181.10 | 4.36% | 8 |
| 2026-10-21 15:09:00 | $294.71 | BUY | 170 | $50,100.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,123.30 | 4.24% | 8 |
| 2026-10-21 15:08:00 | $294.56 | BUY | 170 | $50,075.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,148.80 | 4.29% | 8 |
| 2026-10-21 15:07:00 | $295.14 | BUY | 170 | $50,174.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,049.64 | 4.09% | 8 |
| 2026-10-21 15:06:00 | $294.83 | BUY | 170 | $50,121.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,102.90 | 4.2% | 8 |
| 2026-10-21 15:05:00 | $294.07 | BUY | 170 | $49,991.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,232.10 | 4.46% | 8 |
| 2026-10-21 15:04:00 | $294.14 | BUY | 170 | $50,003.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,220.20 | 4.44% | 8 |
| 2026-10-21 15:03:00 | $293.70 | BUY | 170 | $49,929.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,294.15 | 4.59% | 8 |
| 2026-10-21 15:02:00 | $293.85 | BUY | 170 | $49,953.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,270.35 | 4.54% | 8 |
| 2026-10-21 15:01:00 | $294.19 | BUY | 170 | $50,012.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,211.70 | 4.42% | 8 |
| 2026-10-21 15:00:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,278.00 | 4.56% | 8 |
| 2026-10-21 14:59:00 | $294.51 | BUY | 170 | $50,066.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,157.30 | 4.31% | 8 |
| 2026-10-21 14:58:00 | $294.57 | BUY | 170 | $50,076.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,147.95 | 4.29% | 8 |
| 2026-10-21 14:57:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,218.50 | 4.44% | 8 |
| 2026-10-21 14:56:00 | $294.06 | BUY | 170 | $49,990.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,233.80 | 4.47% | 8 |
| 2026-10-21 14:55:00 | $294.49 | BUY | 170 | $50,062.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,161.55 | 4.32% | 8 |
| 2026-10-21 14:54:00 | $293.62 | BUY | 170 | $49,915.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,308.60 | 4.63% | 8 |
| 2026-10-21 14:53:00 | $294.58 | BUY | 170 | $50,077.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,146.25 | 4.29% | 8 |
| 2026-10-21 14:52:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,973.70 | 3.93% | 8 |
| 2026-10-21 14:51:00 | $295.86 | BUY | 170 | $50,297.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,926.95 | 3.83% | 8 |
| 2026-10-21 14:50:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,953.30 | 3.89% | 8 |
| 2026-10-21 14:49:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,973.70 | 3.93% | 8 |
| 2026-10-21 14:48:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,939.70 | 3.86% | 8 |
| 2026-10-21 14:47:00 | $295.67 | BUY | 170 | $50,263.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,960.10 | 3.9% | 8 |
| 2026-10-21 14:45:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,904.00 | 3.78% | 8 |
| 2026-10-21 14:44:00 | $295.31 | BUY | 170 | $50,202.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,021.30 | 4.03% | 8 |
| 2026-10-21 14:43:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,012.80 | 4.01% | 8 |
| 2026-10-20 09:35:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,992.40 | 3.97% | 9 |
| 2026-10-20 09:34:00 | $295.17 | BUY | 170 | $50,178.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,045.10 | 4.08% | 9 |
| 2026-10-16 11:08:00 | $319.47 | SELL | 160 | $51,115.20 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $319.70 | SELL | 160 | $51,152.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $319.43 | SELL | 160 | $51,108.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $320.07 | SELL | 160 | $51,211.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $320.02 | SELL | 160 | $51,203.20 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $319.97 | SELL | 160 | $51,195.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $319.97 | SELL | 160 | $51,195.20 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $320.05 | SELL | 160 | $51,208.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $319.14 | SELL | 160 | $51,062.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $318.76 | SELL | 160 | $51,001.60 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $319.19 | SELL | 160 | $51,070.40 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $319.10 | SELL | 160 | $51,056.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $319.20 | SELL | 160 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $319.87 | SELL | 160 | $51,179.20 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $319.72 | SELL | 160 | $51,155.20 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $320.09 | SELL | 160 | $51,214.40 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $319.83 | SELL | 160 | $51,172.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $319.34 | SELL | 160 | $51,094.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $319.27 | SELL | 160 | $51,083.20 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $318.80 | SELL | 160 | $51,008.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $318.74 | SELL | 160 | $50,998.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $318.27 | SELL | 160 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $318.15 | SELL | 160 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $317.69 | SELL | 160 | $50,830.40 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $317.09 | SELL | 160 | $50,734.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $317.08 | SELL | 160 | $50,732.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $315.91 | SELL | 160 | $50,545.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $316.25 | SELL | 160 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $315.48 | SELL | 160 | $50,476.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $314.50 | SELL | 160 | $50,320.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $313.63 | SELL | 160 | $50,180.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $313.89 | SELL | 160 | $50,222.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $313.46 | SELL | 160 | $50,153.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $312.01 | SELL | 170 | $53,041.70 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $311.82 | SELL | 170 | $53,009.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $311.77 | SELL | 170 | $53,001.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $311.54 | SELL | 170 | $52,962.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $311.47 | SELL | 170 | $52,949.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $311.54 | SELL | 170 | $52,960.90 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $311.47 | SELL | 170 | $52,949.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $311.45 | SELL | 170 | $52,945.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $311.29 | SELL | 170 | $52,918.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $311.02 | SELL | 170 | $52,872.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $310.86 | SELL | 170 | $52,847.10 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $297.81 | BUY | 170 | $50,627.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,194.70 | 4.33% | 7 |
| 2026-10-08 09:46:00 | $298.08 | BUY | 170 | $50,673.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,148.80 | 4.24% | 7 |
| 2026-10-08 09:45:00 | $298.20 | BUY | 170 | $50,694.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,128.40 | 4.2% | 7 |
| 2026-10-08 09:44:00 | $297.92 | BUY | 170 | $50,646.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,176.00 | 4.3% | 7 |
| 2026-10-08 09:43:00 | $297.96 | BUY | 170 | $50,653.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,169.20 | 4.28% | 7 |
| 2026-10-08 09:42:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,104.60 | 4.15% | 7 |
| 2026-10-08 09:41:00 | $298.25 | BUY | 170 | $50,702.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,119.90 | 4.18% | 7 |
| 2026-10-08 09:40:00 | $297.69 | BUY | 170 | $50,607.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,215.10 | 4.38% | 7 |
| 2026-10-08 09:39:00 | $298.25 | BUY | 170 | $50,702.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,119.90 | 4.18% | 7 |
| 2026-10-08 09:38:00 | $297.52 | BUY | 170 | $50,578.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,244.00 | 4.44% | 7 |
| 2026-10-08 09:37:00 | $297.12 | BUY | 170 | $50,510.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,312.00 | 4.58% | 7 |
| 2026-10-08 09:36:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,339.20 | 4.63% | 7 |
| 2026-10-08 09:35:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,203.20 | 4.35% | 7 |
| 2026-10-08 09:34:00 | $298.19 | BUY | 170 | $50,692.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,130.10 | 4.2% | 7 |
| 2026-10-08 09:33:00 | $299.43 | BUY | 170 | $50,903.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,919.30 | 3.77% | 7 |
| 2026-10-08 09:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,900.60 | 3.73% | 7 |
| 2026-10-08 09:31:00 | $299.34 | BUY | 170 | $50,887.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,934.60 | 3.8% | 7 |
| 2026-10-08 09:30:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,822.40 | 3.57% | 7 |
| 2026-10-07 15:59:00 | $303.61 | BUY | 170 | $51,613.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,208.70 | 2.34% | 8 |
| 2026-10-07 15:58:00 | $303.48 | BUY | 170 | $51,591.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,230.80 | 2.39% | 8 |
| 2026-10-07 15:57:00 | $303.41 | BUY | 170 | $51,579.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,242.70 | 2.41% | 8 |
| 2026-10-07 15:56:00 | $303.38 | BUY | 170 | $51,574.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,247.80 | 2.42% | 8 |
| 2026-10-07 15:55:00 | $303.11 | BUY | 170 | $51,529.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,292.85 | 2.51% | 8 |
| 2026-10-07 15:54:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,283.50 | 2.49% | 8 |
| 2026-10-07 15:53:00 | $303.28 | BUY | 170 | $51,557.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,264.80 | 2.45% | 8 |
| 2026-10-07 15:52:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,263.10 | 2.45% | 8 |
| 2026-10-07 15:51:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,295.40 | 2.51% | 8 |
| 2026-10-07 15:50:00 | $303.42 | BUY | 170 | $51,580.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,241.85 | 2.41% | 8 |
| 2026-10-07 15:49:00 | $303.51 | BUY | 170 | $51,595.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,226.55 | 2.38% | 8 |
| 2026-10-07 15:48:00 | $303.45 | BUY | 170 | $51,585.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,236.75 | 2.4% | 8 |
| 2026-10-07 15:47:00 | $303.78 | BUY | 170 | $51,641.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,180.65 | 2.29% | 8 |
| 2026-10-07 15:46:00 | $303.97 | BUY | 170 | $51,674.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,147.50 | 2.22% | 8 |
| 2026-10-07 15:45:00 | $304.03 | BUY | 170 | $51,685.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,137.30 | 2.2% | 8 |
| 2026-10-07 15:44:00 | $303.97 | BUY | 170 | $51,674.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,147.50 | 2.22% | 8 |
| 2026-10-07 15:43:00 | $303.87 | BUY | 170 | $51,657.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,164.50 | 2.25% | 8 |
| 2026-10-07 15:42:00 | $303.80 | BUY | 170 | $51,646.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,176.40 | 2.28% | 8 |
| 2026-10-07 15:41:00 | $303.69 | BUY | 170 | $51,626.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,195.95 | 2.32% | 8 |
| 2026-10-07 15:40:00 | $303.62 | BUY | 170 | $51,615.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,207.00 | 2.34% | 8 |
| 2026-10-07 15:39:00 | $303.47 | BUY | 170 | $51,589.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,232.50 | 2.39% | 8 |
| 2026-10-07 15:38:00 | $303.75 | BUY | 170 | $51,637.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,184.90 | 2.29% | 8 |
| 2026-10-07 15:37:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,212.10 | 2.35% | 8 |
| 2026-10-07 15:36:00 | $303.66 | BUY | 170 | $51,622.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,200.20 | 2.32% | 8 |
| 2026-10-07 15:35:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,263.10 | 2.45% | 8 |
| 2026-10-07 15:34:00 | $303.37 | BUY | 170 | $51,572.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,249.50 | 2.42% | 8 |
| 2026-10-07 15:33:00 | $303.39 | BUY | 170 | $51,575.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,246.95 | 2.42% | 8 |
| 2026-10-07 15:32:00 | $303.34 | BUY | 170 | $51,568.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,253.80 | 2.43% | 8 |
| 2026-10-07 15:31:00 | $303.32 | BUY | 170 | $51,564.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,258.00 | 2.44% | 8 |
| 2026-10-07 15:30:00 | $303.45 | BUY | 170 | $51,586.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,235.90 | 2.4% | 8 |
| 2026-10-07 15:29:00 | $303.45 | BUY | 170 | $51,585.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,236.75 | 2.4% | 8 |
| 2026-10-07 15:28:00 | $303.55 | BUY | 170 | $51,603.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,218.90 | 2.36% | 8 |
| 2026-10-07 15:27:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,237.60 | 2.4% | 8 |
| 2026-10-07 15:26:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,237.60 | 2.4% | 8 |
| 2026-10-07 15:25:00 | $303.40 | BUY | 170 | $51,578.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,244.40 | 2.41% | 8 |
| 2026-10-07 15:24:00 | $303.60 | BUY | 170 | $51,612.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,210.40 | 2.35% | 8 |
| 2026-10-07 15:23:00 | $303.70 | BUY | 170 | $51,629.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,193.38 | 2.31% | 8 |
| 2026-10-07 15:22:00 | $303.60 | BUY | 170 | $51,612.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,210.40 | 2.35% | 8 |
| 2026-10-07 15:21:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,201.90 | 2.33% | 8 |
| 2026-10-07 15:20:00 | $303.72 | BUY | 170 | $51,632.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,190.00 | 2.3% | 8 |
| 2026-10-07 15:19:00 | $303.92 | BUY | 170 | $51,665.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,156.85 | 2.24% | 8 |
| 2026-10-07 15:18:00 | $303.95 | BUY | 170 | $51,672.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,150.37 | 2.23% | 8 |
| 2026-10-07 15:17:00 | $303.64 | BUY | 170 | $51,618.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,203.60 | 2.33% | 8 |
| 2026-10-07 15:16:00 | $303.55 | BUY | 170 | $51,603.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,218.90 | 2.36% | 8 |
| 2026-10-07 15:15:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,229.10 | 2.38% | 8 |
| 2026-10-07 15:14:00 | $303.71 | BUY | 170 | $51,630.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,191.70 | 2.31% | 8 |
| 2026-10-07 15:13:00 | $304.01 | BUY | 170 | $51,681.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,140.70 | 2.21% | 8 |
| 2026-10-07 15:12:00 | $303.92 | BUY | 170 | $51,666.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,156.00 | 2.24% | 8 |
| 2026-10-07 15:11:00 | $304.00 | BUY | 170 | $51,680.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,142.40 | 2.21% | 8 |
| 2026-10-07 15:10:00 | $304.10 | BUY | 170 | $51,697.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,125.40 | 2.18% | 8 |
| 2026-10-07 15:09:00 | $304.19 | BUY | 170 | $51,711.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,110.95 | 2.15% | 8 |
| 2026-10-07 15:08:00 | $304.32 | BUY | 170 | $51,733.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,088.85 | 2.1% | 8 |
| 2026-10-07 15:07:00 | $304.11 | BUY | 170 | $51,698.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,123.70 | 2.17% | 8 |
| 2026-10-07 15:06:00 | $304.08 | BUY | 170 | $51,693.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,128.80 | 2.18% | 8 |
| 2026-10-07 15:05:00 | $303.74 | BUY | 170 | $51,635.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,186.60 | 2.3% | 8 |
| 2026-10-07 15:04:00 | $304.06 | BUY | 170 | $51,690.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,132.20 | 2.19% | 8 |
| 2026-10-07 15:03:00 | $304.41 | BUY | 170 | $51,749.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,072.70 | 2.07% | 8 |
| 2026-10-07 15:02:00 | $304.83 | BUY | 170 | $51,820.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,001.56 | 1.93% | 8 |
| 2026-10-07 15:01:00 | $304.83 | BUY | 170 | $51,821.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,000.45 | 1.93% | 8 |
| 2026-10-07 15:00:00 | $304.89 | BUY | 170 | $51,832.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $990.25 | 1.91% | 8 |
| 2026-10-07 14:59:00 | $304.70 | BUY | 170 | $51,799.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,023.40 | 1.98% | 8 |
| 2026-10-07 14:58:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,006.40 | 1.94% | 8 |
| 2026-10-07 14:46:00 | $305.09 | BUY | 170 | $51,865.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $957.10 | 1.85% | 8 |
| 2026-10-07 14:42:00 | $305.09 | BUY | 170 | $51,864.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $957.95 | 1.85% | 8 |
| 2026-10-07 14:41:00 | $304.91 | BUY | 170 | $51,834.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $987.70 | 1.91% | 8 |
| 2026-10-07 14:40:00 | $304.97 | BUY | 170 | $51,844.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $977.50 | 1.89% | 8 |
| 2026-10-07 14:39:00 | $304.95 | BUY | 170 | $51,840.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $981.75 | 1.89% | 8 |
| 2026-10-07 14:38:00 | $304.91 | BUY | 170 | $51,833.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $988.55 | 1.91% | 8 |
| 2026-10-07 14:37:00 | $305.07 | BUY | 170 | $51,861.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $961.35 | 1.85% | 8 |
| 2026-10-07 14:36:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $950.30 | 1.83% | 8 |
| 2026-10-07 14:35:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $963.90 | 1.86% | 8 |
| 2026-10-07 14:34:00 | $305.08 | BUY | 170 | $51,863.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $958.80 | 1.85% | 8 |
| 2026-10-07 14:33:00 | $305.06 | BUY | 170 | $51,860.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $962.20 | 1.86% | 8 |
| 2026-10-07 14:32:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $965.60 | 1.86% | 8 |
| 2026-10-07 14:31:00 | $305.11 | BUY | 170 | $51,868.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $953.70 | 1.84% | 8 |
| 2026-10-07 14:30:00 | $305.03 | BUY | 170 | $51,855.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $967.30 | 1.87% | 8 |
| 2026-10-07 14:25:00 | $305.08 | BUY | 170 | $51,863.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $958.80 | 1.85% | 8 |
| 2026-10-07 14:17:00 | $305.10 | BUY | 170 | $51,867.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $955.40 | 1.84% | 8 |
| 2026-10-07 14:16:00 | $305.06 | BUY | 170 | $51,860.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $962.20 | 1.86% | 8 |
| 2026-10-07 14:15:00 | $305.10 | BUY | 170 | $51,867.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $955.40 | 1.84% | 8 |
| 2026-10-07 14:14:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $950.30 | 1.83% | 8 |
| 2026-10-07 14:13:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $963.90 | 1.86% | 8 |
| 2026-10-07 11:48:00 | $305.02 | BUY | 170 | $51,853.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $969.00 | 1.87% | 8 |
| 2026-10-07 11:47:00 | $304.82 | BUY | 170 | $51,819.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,003.00 | 1.94% | 8 |
| 2026-10-07 11:46:00 | $304.87 | BUY | 170 | $51,827.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $994.50 | 1.92% | 8 |
| 2026-10-07 11:45:00 | $304.75 | BUY | 170 | $51,807.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,014.90 | 1.96% | 8 |
| 2026-10-07 11:44:00 | $304.75 | BUY | 170 | $51,806.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,015.75 | 1.96% | 8 |
| 2026-10-07 11:43:00 | $304.55 | BUY | 170 | $51,773.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,048.90 | 2.03% | 8 |
| 2026-10-07 11:42:00 | $304.41 | BUY | 170 | $51,748.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,073.53 | 2.07% | 8 |
| 2026-10-07 11:41:00 | $304.25 | BUY | 170 | $51,722.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,099.90 | 2.13% | 8 |
| 2026-10-07 11:40:00 | $304.14 | BUY | 170 | $51,703.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,118.60 | 2.16% | 8 |
| 2026-10-07 11:39:00 | $304.36 | BUY | 170 | $51,740.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,082.05 | 2.09% | 8 |
| 2026-10-07 11:38:00 | $304.33 | BUY | 170 | $51,735.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,087.15 | 2.1% | 8 |
| 2026-10-07 11:37:00 | $304.37 | BUY | 170 | $51,742.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,079.50 | 2.09% | 8 |
| 2026-10-07 11:36:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,122.00 | 2.17% | 8 |
| 2026-10-07 11:35:00 | $304.07 | BUY | 170 | $51,691.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,130.74 | 2.19% | 8 |
| 2026-10-07 11:34:00 | $303.91 | BUY | 170 | $51,664.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,157.70 | 2.24% | 8 |
| 2026-10-07 11:33:00 | $303.97 | BUY | 170 | $51,674.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,147.50 | 2.22% | 8 |
| 2026-10-07 11:32:00 | $304.02 | BUY | 170 | $51,683.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,139.00 | 2.2% | 8 |
| 2026-10-07 11:31:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,122.00 | 2.17% | 8 |
| 2026-10-07 11:30:00 | $304.07 | BUY | 170 | $51,691.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,130.50 | 2.19% | 8 |
| 2026-10-07 11:29:00 | $303.94 | BUY | 170 | $51,669.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,152.60 | 2.23% | 8 |
| 2026-10-07 11:28:00 | $304.29 | BUY | 170 | $51,729.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,093.10 | 2.11% | 8 |
| 2026-10-07 11:27:00 | $304.10 | BUY | 170 | $51,697.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,125.40 | 2.18% | 8 |
| 2026-10-07 11:26:00 | $304.47 | BUY | 170 | $51,759.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,063.35 | 2.05% | 8 |
| 2026-10-07 11:25:00 | $304.50 | BUY | 170 | $51,765.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,057.40 | 2.04% | 8 |
| 2026-10-07 11:24:00 | $304.69 | BUY | 170 | $51,797.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,025.10 | 1.98% | 8 |
| 2026-10-07 11:23:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 8 |
| 2026-10-07 11:22:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $997.90 | 1.93% | 8 |
| 2026-10-07 11:21:00 | $304.51 | BUY | 170 | $51,766.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,056.19 | 2.04% | 8 |
| 2026-10-07 11:20:00 | $304.60 | BUY | 170 | $51,782.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,040.40 | 2.01% | 8 |
| 2026-10-07 11:19:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,038.70 | 2.01% | 8 |
| 2026-10-07 11:18:00 | $304.42 | BUY | 170 | $51,750.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,071.85 | 2.07% | 8 |
| 2026-10-07 11:17:00 | $304.74 | BUY | 170 | $51,805.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,016.60 | 1.96% | 8 |
| 2026-10-07 11:16:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,008.10 | 1.95% | 8 |
| 2026-10-07 11:15:00 | $304.64 | BUY | 170 | $51,788.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,033.60 | 2% | 8 |
| 2026-10-07 11:14:00 | $304.58 | BUY | 170 | $51,778.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,043.80 | 2.02% | 8 |
| 2026-10-07 11:13:00 | $304.84 | BUY | 170 | $51,822.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $999.60 | 1.93% | 8 |
| 2026-10-07 11:12:00 | $304.39 | BUY | 170 | $51,745.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,076.95 | 2.08% | 8 |
| 2026-10-07 11:11:00 | $304.52 | BUY | 170 | $51,768.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,054.00 | 2.04% | 8 |
| 2026-10-07 11:10:00 | $304.44 | BUY | 170 | $51,754.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,067.60 | 2.06% | 8 |
| 2026-10-07 11:09:00 | $304.69 | BUY | 170 | $51,796.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,025.80 | 1.98% | 8 |
| 2026-10-07 11:08:00 | $304.66 | BUY | 170 | $51,791.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,031.05 | 1.99% | 8 |
| 2026-10-07 11:07:00 | $304.66 | BUY | 170 | $51,792.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,030.20 | 1.99% | 8 |
| 2026-10-07 11:06:00 | $304.69 | BUY | 170 | $51,796.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,025.95 | 1.98% | 8 |
| 2026-10-07 11:05:00 | $304.65 | BUY | 170 | $51,790.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,031.90 | 1.99% | 8 |
| 2026-10-07 11:04:00 | $304.65 | BUY | 170 | $51,789.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,032.75 | 1.99% | 8 |
| 2026-10-07 11:03:00 | $304.64 | BUY | 170 | $51,788.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,033.60 | 2% | 8 |
| 2026-10-07 11:02:00 | $304.94 | BUY | 170 | $51,839.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $982.60 | 1.9% | 8 |
| 2026-10-07 11:01:00 | $305.12 | BUY | 170 | $51,870.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $952.00 | 1.84% | 8 |
| 2026-10-07 10:49:00 | $304.97 | BUY | 170 | $51,844.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $977.50 | 1.89% | 8 |
| 2026-10-07 10:48:00 | $304.81 | BUY | 170 | $51,816.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,005.55 | 1.94% | 8 |
| 2026-10-07 10:47:00 | $304.68 | BUY | 170 | $51,795.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,026.80 | 1.98% | 8 |
| 2026-10-07 10:46:00 | $304.58 | BUY | 170 | $51,778.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,043.80 | 2.02% | 8 |
| 2026-10-07 10:45:00 | $304.50 | BUY | 170 | $51,765.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,057.40 | 2.04% | 8 |
| 2026-10-07 10:44:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,088.00 | 2.1% | 8 |
| 2026-10-07 10:43:00 | $304.44 | BUY | 170 | $51,754.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,067.60 | 2.06% | 8 |
| 2026-10-07 10:42:00 | $304.73 | BUY | 170 | $51,804.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,018.30 | 1.97% | 8 |
| 2026-10-07 10:41:00 | $304.83 | BUY | 170 | $51,821.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,001.30 | 1.93% | 8 |
| 2026-10-07 10:40:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 8 |
| 2026-10-07 10:39:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $996.20 | 1.92% | 8 |
| 2026-10-07 10:38:00 | $304.84 | BUY | 170 | $51,822.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $999.60 | 1.93% | 8 |
| 2026-10-07 10:37:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,006.40 | 1.94% | 8 |
| 2026-10-07 10:33:00 | $304.93 | BUY | 170 | $51,838.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $984.30 | 1.9% | 8 |
| 2026-10-07 10:32:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $965.60 | 1.86% | 8 |
| 2026-10-07 10:31:00 | $304.88 | BUY | 170 | $51,829.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $992.80 | 1.92% | 8 |
| 2026-10-07 10:30:00 | $305.02 | BUY | 170 | $51,853.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $969.00 | 1.87% | 8 |
| 2026-10-07 10:29:00 | $305.08 | BUY | 170 | $51,863.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $958.80 | 1.85% | 8 |
| 2026-10-07 10:26:00 | $304.93 | BUY | 170 | $51,838.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $984.30 | 1.9% | 8 |
| 2026-10-07 10:25:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,006.40 | 1.94% | 8 |
| 2026-10-07 10:24:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,038.70 | 2.01% | 8 |
| 2026-10-07 10:23:00 | $304.42 | BUY | 170 | $51,751.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,071.00 | 2.07% | 8 |
| 2026-10-07 10:22:00 | $304.58 | BUY | 170 | $51,778.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,043.80 | 2.02% | 8 |
| 2026-10-07 10:21:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $997.90 | 1.93% | 8 |
| 2026-10-07 10:20:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $997.90 | 1.93% | 8 |
| 2026-10-07 10:19:00 | $304.89 | BUY | 170 | $51,831.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $991.10 | 1.91% | 8 |
| 2026-10-07 10:17:00 | $305.11 | BUY | 170 | $51,868.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $953.70 | 1.84% | 8 |
| 2026-10-07 10:16:00 | $304.81 | BUY | 170 | $51,817.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,004.70 | 1.94% | 8 |
| 2026-10-07 10:15:00 | $304.93 | BUY | 170 | $51,838.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $984.30 | 1.9% | 8 |
| 2026-10-07 10:11:00 | $304.71 | BUY | 170 | $51,800.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,021.70 | 1.97% | 8 |
| 2026-10-07 10:10:00 | $304.67 | BUY | 170 | $51,793.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,028.50 | 1.99% | 8 |
| 2026-10-07 10:09:00 | $304.38 | BUY | 170 | $51,744.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,077.80 | 2.08% | 8 |
| 2026-10-07 10:08:00 | $304.77 | BUY | 170 | $51,810.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,011.50 | 1.95% | 8 |
| 2026-10-07 10:07:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 8 |
| 2026-10-07 10:06:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $986.00 | 1.9% | 8 |
| 2026-10-07 10:05:00 | $304.73 | BUY | 170 | $51,804.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,018.30 | 1.97% | 8 |
| 2026-10-07 10:04:00 | $304.89 | BUY | 170 | $51,831.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $991.10 | 1.91% | 8 |
| 2026-10-07 10:03:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,008.10 | 1.95% | 8 |
| 2026-10-07 10:02:00 | $304.36 | BUY | 170 | $51,741.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,081.20 | 2.09% | 8 |
| 2026-10-07 10:01:00 | $304.30 | BUY | 170 | $51,731.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,091.40 | 2.11% | 8 |
| 2026-10-07 10:00:00 | $304.65 | BUY | 170 | $51,790.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,031.90 | 1.99% | 8 |
| 2026-10-07 09:59:00 | $304.73 | BUY | 170 | $51,804.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,018.30 | 1.97% | 8 |
| 2026-10-07 09:58:00 | $304.27 | BUY | 170 | $51,725.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,096.50 | 2.12% | 8 |
| 2026-10-07 09:57:00 | $304.55 | BUY | 170 | $51,773.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,048.90 | 2.03% | 8 |
| 2026-10-07 09:56:00 | $305.21 | BUY | 170 | $51,885.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $936.70 | 1.81% | 8 |
| 2026-10-07 09:55:00 | $305.20 | BUY | 170 | $51,884.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $938.40 | 1.81% | 8 |
| 2026-10-06 10:39:00 | $305.30 | BUY | 170 | $51,901.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $921.40 | 1.78% | 9 |
| 2026-10-06 10:38:00 | $305.36 | BUY | 170 | $51,911.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $911.20 | 1.76% | 9 |
| 2026-10-06 10:37:00 | $305.16 | BUY | 170 | $51,877.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $945.20 | 1.82% | 9 |
| 2026-10-06 10:36:00 | $305.21 | BUY | 170 | $51,885.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $936.70 | 1.81% | 9 |
| 2026-10-06 10:35:00 | $305.17 | BUY | 170 | $51,878.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $943.50 | 1.82% | 9 |
| 2026-10-06 10:34:00 | $304.74 | BUY | 170 | $51,805.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,016.60 | 1.96% | 9 |
| 2026-10-06 10:33:00 | $305.00 | BUY | 170 | $51,850.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $972.40 | 1.88% | 9 |
| 2026-10-06 10:32:00 | $305.00 | BUY | 170 | $51,850.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $972.40 | 1.88% | 9 |
| 2026-10-06 10:31:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 9 |
| 2026-10-06 10:30:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $887.40 | 1.71% | 9 |
| 2026-10-06 10:29:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 9 |
| 2026-10-06 10:28:00 | $304.89 | BUY | 170 | $51,831.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $991.10 | 1.91% | 9 |
| 2026-10-06 10:27:00 | $304.76 | BUY | 170 | $51,809.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,013.20 | 1.96% | 9 |
| 2026-10-06 10:26:00 | $304.46 | BUY | 170 | $51,758.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,064.20 | 2.06% | 9 |
| 2026-10-06 10:25:00 | $304.40 | BUY | 170 | $51,748.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,074.40 | 2.08% | 9 |
| 2026-10-06 10:24:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,088.00 | 2.1% | 9 |
| 2026-10-06 10:23:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $996.20 | 1.92% | 9 |
| 2026-10-06 10:22:00 | $304.64 | BUY | 170 | $51,788.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,033.60 | 2% | 9 |
| 2026-10-06 10:21:00 | $305.94 | BUY | 170 | $52,009.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $812.60 | 1.56% | 9 |
| 2026-10-06 10:20:00 | $306.23 | BUY | 170 | $52,059.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $763.30 | 1.47% | 9 |
| 2026-10-06 10:19:00 | $306.23 | BUY | 170 | $52,059.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $763.30 | 1.47% | 9 |
| 2026-10-06 10:18:00 | $306.74 | BUY | 170 | $52,145.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $676.60 | 1.3% | 9 |
| 2026-10-06 10:17:00 | $307.43 | BUY | 170 | $52,263.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $559.30 | 1.07% | 9 |
| 2026-10-06 09:38:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 9 |
| 2026-10-06 09:35:00 | $307.26 | BUY | 170 | $52,234.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $588.20 | 1.13% | 9 |
| 2026-10-06 09:34:00 | $307.12 | BUY | 170 | $52,210.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $612.00 | 1.17% | 9 |
| 2026-10-06 09:33:00 | $306.39 | BUY | 170 | $52,086.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $736.10 | 1.41% | 9 |
| 2026-10-06 09:32:00 | $306.47 | BUY | 170 | $52,099.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $722.50 | 1.39% | 9 |
| 2026-10-06 09:31:00 | $306.72 | BUY | 170 | $52,142.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $680.00 | 1.3% | 9 |
| 2026-10-06 09:30:00 | $306.46 | BUY | 170 | $52,098.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $724.20 | 1.39% | 9 |
| 2026-10-05 15:59:00 | $306.25 | BUY | 170 | $52,062.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $759.90 | 1.46% | 10 |
| 2026-10-05 15:58:00 | $305.65 | BUY | 170 | $51,960.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $861.90 | 1.66% | 10 |
| 2026-10-05 15:57:00 | $305.56 | BUY | 170 | $51,945.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $877.20 | 1.69% | 10 |
| 2026-10-05 15:56:00 | $305.68 | BUY | 170 | $51,965.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $856.80 | 1.65% | 10 |
| 2026-10-05 15:55:00 | $305.91 | BUY | 170 | $52,004.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $817.70 | 1.57% | 10 |
| 2026-10-05 15:54:00 | $305.83 | BUY | 170 | $51,991.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $831.30 | 1.6% | 10 |
| 2026-10-05 15:53:00 | $305.76 | BUY | 170 | $51,979.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $843.20 | 1.62% | 10 |
| 2026-10-05 15:52:00 | $305.96 | BUY | 170 | $52,013.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $809.20 | 1.56% | 10 |
| 2026-10-05 15:51:00 | $306.43 | BUY | 170 | $52,093.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $729.30 | 1.4% | 10 |
| 2026-10-05 15:50:00 | $306.31 | BUY | 170 | $52,071.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $750.55 | 1.44% | 10 |
| 2026-10-05 15:49:00 | $306.55 | BUY | 170 | $52,113.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $708.90 | 1.36% | 10 |
| 2026-10-05 15:48:00 | $306.74 | BUY | 170 | $52,145.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $676.60 | 1.3% | 10 |
| 2026-10-05 15:47:00 | $306.64 | BUY | 170 | $52,128.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $693.60 | 1.33% | 10 |
| 2026-10-05 15:46:00 | $306.77 | BUY | 170 | $52,150.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $672.35 | 1.29% | 10 |
| 2026-10-05 15:45:00 | $306.95 | BUY | 170 | $52,182.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.05 | 1.23% | 10 |
| 2026-10-05 15:44:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 15:43:00 | $307.08 | BUY | 170 | $52,203.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $618.80 | 1.19% | 10 |
| 2026-10-05 15:42:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 15:41:00 | $307.23 | BUY | 170 | $52,228.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $594.15 | 1.14% | 10 |
| 2026-10-05 15:40:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 15:39:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 15:38:00 | $307.35 | BUY | 170 | $52,249.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $572.90 | 1.1% | 10 |
| 2026-10-05 15:37:00 | $307.28 | BUY | 170 | $52,237.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $584.80 | 1.12% | 10 |
| 2026-10-05 15:36:00 | $307.18 | BUY | 170 | $52,220.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $601.80 | 1.15% | 10 |
| 2026-10-05 15:35:00 | $307.04 | BUY | 170 | $52,195.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $626.45 | 1.2% | 10 |
| 2026-10-05 15:34:00 | $306.92 | BUY | 170 | $52,177.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $645.15 | 1.24% | 10 |
| 2026-10-05 15:33:00 | $306.77 | BUY | 170 | $52,150.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $672.35 | 1.29% | 10 |
| 2026-10-05 15:32:00 | $306.61 | BUY | 170 | $52,123.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $698.70 | 1.34% | 10 |
| 2026-10-05 15:31:00 | $306.73 | BUY | 170 | $52,144.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $678.30 | 1.3% | 10 |
| 2026-10-05 15:30:00 | $306.79 | BUY | 170 | $52,153.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $668.95 | 1.28% | 10 |
| 2026-10-05 15:29:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 15:28:00 | $306.89 | BUY | 170 | $52,171.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.10 | 1.25% | 10 |
| 2026-10-05 15:27:00 | $306.87 | BUY | 170 | $52,167.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $654.50 | 1.25% | 10 |
| 2026-10-05 15:26:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 15:25:00 | $307.10 | BUY | 170 | $52,207.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $615.40 | 1.18% | 10 |
| 2026-10-05 15:24:00 | $306.97 | BUY | 170 | $52,184.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $637.50 | 1.22% | 10 |
| 2026-10-05 15:23:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 15:22:00 | $307.02 | BUY | 170 | $52,193.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $629.00 | 1.21% | 10 |
| 2026-10-05 15:21:00 | $307.32 | BUY | 170 | $52,244.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $578.00 | 1.11% | 10 |
| 2026-10-05 15:20:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 15:19:00 | $307.11 | BUY | 170 | $52,208.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $613.70 | 1.18% | 10 |
| 2026-10-05 15:18:00 | $307.20 | BUY | 170 | $52,223.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $599.25 | 1.15% | 10 |
| 2026-10-05 15:17:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 15:16:00 | $307.20 | BUY | 170 | $52,224.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $598.40 | 1.15% | 10 |
| 2026-10-05 15:15:00 | $307.10 | BUY | 170 | $52,207.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $615.40 | 1.18% | 10 |
| 2026-10-05 15:14:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 15:13:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 15:12:00 | $306.95 | BUY | 170 | $52,182.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.05 | 1.23% | 10 |
| 2026-10-05 15:11:00 | $306.75 | BUY | 170 | $52,147.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $674.90 | 1.29% | 10 |
| 2026-10-05 15:10:00 | $306.61 | BUY | 170 | $52,122.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $699.55 | 1.34% | 10 |
| 2026-10-05 15:09:00 | $306.61 | BUY | 170 | $52,123.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $698.70 | 1.34% | 10 |
| 2026-10-05 15:08:00 | $306.56 | BUY | 170 | $52,115.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $707.20 | 1.36% | 10 |
| 2026-10-05 15:07:00 | $306.76 | BUY | 170 | $52,149.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $673.20 | 1.29% | 10 |
| 2026-10-05 15:06:00 | $306.88 | BUY | 170 | $52,168.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $653.65 | 1.25% | 10 |
| 2026-10-05 15:05:00 | $306.92 | BUY | 170 | $52,175.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $646.85 | 1.24% | 10 |
| 2026-10-05 15:04:00 | $306.76 | BUY | 170 | $52,149.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $673.20 | 1.29% | 10 |
| 2026-10-05 15:03:00 | $307.04 | BUY | 170 | $52,195.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $626.45 | 1.2% | 10 |
| 2026-10-05 15:02:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 15:01:00 | $307.05 | BUY | 170 | $52,198.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $623.90 | 1.2% | 10 |
| 2026-10-05 15:00:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 14:59:00 | $307.09 | BUY | 170 | $52,205.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $617.10 | 1.18% | 10 |
| 2026-10-05 14:58:00 | $306.92 | BUY | 170 | $52,175.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $646.85 | 1.24% | 10 |
| 2026-10-05 14:57:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:56:00 | $306.72 | BUY | 170 | $52,142.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $680.00 | 1.3% | 10 |
| 2026-10-05 14:55:00 | $306.82 | BUY | 170 | $52,159.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $663.00 | 1.27% | 10 |
| 2026-10-05 14:54:00 | $306.97 | BUY | 170 | $52,184.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $637.50 | 1.22% | 10 |
| 2026-10-05 14:53:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 14:52:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 14:51:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 14:50:00 | $306.82 | BUY | 170 | $52,159.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $663.00 | 1.27% | 10 |
| 2026-10-05 14:49:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 14:48:00 | $306.90 | BUY | 170 | $52,172.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $650.25 | 1.25% | 10 |
| 2026-10-05 14:47:00 | $306.96 | BUY | 170 | $52,183.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $639.20 | 1.22% | 10 |
| 2026-10-05 14:46:00 | $306.93 | BUY | 170 | $52,177.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $645.15 | 1.24% | 10 |
| 2026-10-05 14:45:00 | $307.14 | BUY | 170 | $52,213.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $608.60 | 1.17% | 10 |
| 2026-10-05 14:44:00 | $306.85 | BUY | 170 | $52,164.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $657.90 | 1.26% | 10 |
| 2026-10-05 14:43:00 | $306.76 | BUY | 170 | $52,149.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $673.20 | 1.29% | 10 |
| 2026-10-05 14:42:00 | $307.04 | BUY | 170 | $52,196.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $626.35 | 1.2% | 10 |
| 2026-10-05 14:41:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 14:40:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:39:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 14:38:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:37:00 | $306.86 | BUY | 170 | $52,166.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $656.20 | 1.26% | 10 |
| 2026-10-05 14:36:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:35:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 14:34:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 14:33:00 | $306.88 | BUY | 170 | $52,169.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $652.80 | 1.25% | 10 |
| 2026-10-05 14:32:00 | $306.99 | BUY | 170 | $52,188.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $634.10 | 1.22% | 10 |
| 2026-10-05 14:31:00 | $306.99 | BUY | 170 | $52,188.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $634.10 | 1.22% | 10 |
| 2026-10-05 14:30:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 14:29:00 | $307.18 | BUY | 170 | $52,220.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $601.80 | 1.15% | 10 |
| 2026-10-05 14:28:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 14:27:00 | $307.18 | BUY | 170 | $52,220.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $601.80 | 1.15% | 10 |
| 2026-10-05 14:26:00 | $307.24 | BUY | 170 | $52,230.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $591.60 | 1.13% | 10 |
| 2026-10-05 14:25:00 | $307.26 | BUY | 170 | $52,234.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $588.20 | 1.13% | 10 |
| 2026-10-05 14:24:00 | $307.27 | BUY | 170 | $52,235.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $586.50 | 1.12% | 10 |
| 2026-10-05 14:23:00 | $307.33 | BUY | 170 | $52,245.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $577.15 | 1.1% | 10 |
| 2026-10-05 14:22:00 | $307.32 | BUY | 170 | $52,244.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $578.00 | 1.11% | 10 |
| 2026-10-05 14:21:00 | $307.13 | BUY | 170 | $52,211.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $611.15 | 1.17% | 10 |
| 2026-10-05 14:20:00 | $307.02 | BUY | 170 | $52,193.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $629.00 | 1.21% | 10 |
| 2026-10-05 14:19:00 | $306.79 | BUY | 170 | $52,154.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $668.10 | 1.28% | 10 |
| 2026-10-05 14:18:00 | $306.84 | BUY | 170 | $52,162.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $659.60 | 1.26% | 10 |
| 2026-10-05 14:17:00 | $306.87 | BUY | 170 | $52,167.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $654.50 | 1.25% | 10 |
| 2026-10-05 14:16:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 14:15:00 | $307.02 | BUY | 170 | $52,193.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $629.00 | 1.21% | 10 |
| 2026-10-05 14:14:00 | $307.10 | BUY | 170 | $52,207.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $615.40 | 1.18% | 10 |
| 2026-10-05 14:13:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 14:12:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 14:11:00 | $306.97 | BUY | 170 | $52,184.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $637.50 | 1.22% | 10 |
| 2026-10-05 14:10:00 | $306.89 | BUY | 170 | $52,171.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.10 | 1.25% | 10 |
| 2026-10-05 14:09:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 14:08:00 | $307.03 | BUY | 170 | $52,195.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $627.30 | 1.2% | 10 |
| 2026-10-05 14:07:00 | $306.63 | BUY | 170 | $52,127.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $695.30 | 1.33% | 10 |
| 2026-10-05 14:06:00 | $306.85 | BUY | 170 | $52,164.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $657.90 | 1.26% | 10 |
| 2026-10-05 14:05:00 | $307.08 | BUY | 170 | $52,204.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $617.95 | 1.18% | 10 |
| 2026-10-05 14:04:00 | $307.08 | BUY | 170 | $52,203.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $618.80 | 1.19% | 10 |
| 2026-10-05 14:03:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 14:02:00 | $307.04 | BUY | 170 | $52,196.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $625.60 | 1.2% | 10 |
| 2026-10-05 14:01:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 14:00:00 | $307.30 | BUY | 170 | $52,240.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $582.25 | 1.11% | 10 |
| 2026-10-05 13:59:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 13:58:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 13:57:00 | $306.96 | BUY | 170 | $52,183.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $639.20 | 1.22% | 10 |
| 2026-10-05 13:56:00 | $306.97 | BUY | 170 | $52,184.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $638.35 | 1.22% | 10 |
| 2026-10-05 13:55:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 13:54:00 | $306.83 | BUY | 170 | $52,160.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $662.15 | 1.27% | 10 |
| 2026-10-05 13:53:00 | $306.91 | BUY | 170 | $52,174.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $647.70 | 1.24% | 10 |
| 2026-10-05 13:52:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 13:51:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 13:50:00 | $306.77 | BUY | 170 | $52,150.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $671.50 | 1.29% | 10 |
| 2026-10-05 13:49:00 | $306.83 | BUY | 170 | $52,161.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $661.30 | 1.27% | 10 |
| 2026-10-05 13:48:00 | $306.91 | BUY | 170 | $52,173.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $648.55 | 1.24% | 10 |
| 2026-10-05 13:47:00 | $306.86 | BUY | 170 | $52,166.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $656.20 | 1.26% | 10 |
| 2026-10-05 13:46:00 | $306.81 | BUY | 170 | $52,157.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $664.70 | 1.27% | 10 |
| 2026-10-05 13:45:00 | $306.89 | BUY | 170 | $52,170.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.95 | 1.25% | 10 |
| 2026-10-05 13:44:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 13:43:00 | $306.85 | BUY | 170 | $52,164.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $657.90 | 1.26% | 10 |
| 2026-10-05 13:42:00 | $306.55 | BUY | 170 | $52,113.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $708.90 | 1.36% | 10 |
| 2026-10-05 13:41:00 | $306.36 | BUY | 170 | $52,081.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $741.20 | 1.42% | 10 |
| 2026-10-05 13:40:00 | $306.32 | BUY | 170 | $52,074.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $748.00 | 1.44% | 10 |
| 2026-10-05 13:39:00 | $306.16 | BUY | 170 | $52,047.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $775.20 | 1.49% | 10 |
| 2026-10-05 13:38:00 | $306.21 | BUY | 170 | $52,054.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $767.55 | 1.47% | 10 |
| 2026-10-05 13:37:00 | $306.31 | BUY | 170 | $52,071.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $750.55 | 1.44% | 10 |
| 2026-10-05 13:36:00 | $306.30 | BUY | 170 | $52,071.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $751.40 | 1.44% | 10 |
| 2026-10-05 13:35:00 | $306.26 | BUY | 170 | $52,064.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $758.20 | 1.46% | 10 |
| 2026-10-05 13:34:00 | $306.34 | BUY | 170 | $52,077.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $744.60 | 1.43% | 10 |
| 2026-10-05 13:33:00 | $306.45 | BUY | 170 | $52,096.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $725.90 | 1.39% | 10 |
| 2026-10-05 13:32:00 | $306.57 | BUY | 170 | $52,116.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $705.50 | 1.35% | 10 |
| 2026-10-05 13:31:00 | $306.79 | BUY | 170 | $52,153.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $668.93 | 1.28% | 10 |
| 2026-10-05 13:30:00 | $306.54 | BUY | 170 | $52,111.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $710.60 | 1.36% | 10 |
| 2026-10-05 13:29:00 | $306.66 | BUY | 170 | $52,132.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $690.20 | 1.32% | 10 |
| 2026-10-05 13:28:00 | $306.59 | BUY | 170 | $52,120.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $702.10 | 1.35% | 10 |
| 2026-10-05 13:27:00 | $306.78 | BUY | 170 | $52,152.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $669.80 | 1.28% | 10 |
| 2026-10-05 13:26:00 | $306.67 | BUY | 170 | $52,133.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $688.50 | 1.32% | 10 |
| 2026-10-05 13:25:00 | $306.58 | BUY | 170 | $52,118.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $703.80 | 1.35% | 10 |
| 2026-10-05 13:24:00 | $306.63 | BUY | 170 | $52,127.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $695.30 | 1.33% | 10 |
| 2026-10-05 13:23:00 | $306.63 | BUY | 170 | $52,126.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $696.15 | 1.34% | 10 |
| 2026-10-05 13:22:00 | $306.66 | BUY | 170 | $52,132.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $690.32 | 1.32% | 10 |
| 2026-10-05 13:21:00 | $306.70 | BUY | 170 | $52,139.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $682.55 | 1.31% | 10 |
| 2026-10-05 13:20:00 | $306.86 | BUY | 170 | $52,166.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $656.20 | 1.26% | 10 |
| 2026-10-05 13:19:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 13:18:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 13:17:00 | $307.35 | BUY | 170 | $52,248.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $573.75 | 1.1% | 10 |
| 2026-10-05 13:16:00 | $307.26 | BUY | 170 | $52,233.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $588.90 | 1.13% | 10 |
| 2026-10-05 13:15:00 | $307.40 | BUY | 170 | $52,258.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $564.40 | 1.08% | 10 |
| 2026-10-05 13:14:00 | $307.21 | BUY | 170 | $52,225.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $596.70 | 1.14% | 10 |
| 2026-10-05 13:13:00 | $307.38 | BUY | 170 | $52,253.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $568.65 | 1.09% | 10 |
| 2026-10-05 13:12:00 | $307.47 | BUY | 170 | $52,269.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $552.50 | 1.06% | 10 |
| 2026-10-05 12:50:00 | $307.64 | BUY | 170 | $52,298.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $523.60 | 1% | 10 |
| 2026-10-05 12:49:00 | $307.70 | BUY | 170 | $52,309.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $513.40 | 0.98% | 10 |
| 2026-10-05 12:45:00 | $307.40 | BUY | 170 | $52,258.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $564.40 | 1.08% | 10 |
| 2026-10-05 12:44:00 | $307.45 | BUY | 170 | $52,265.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $556.75 | 1.07% | 10 |
| 2026-10-05 12:43:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:36:00 | $307.71 | BUY | 170 | $52,310.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $511.70 | 0.98% | 10 |
| 2026-10-05 12:28:00 | $307.54 | BUY | 170 | $52,280.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $541.45 | 1.04% | 10 |
| 2026-10-05 12:27:00 | $307.40 | BUY | 170 | $52,258.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $564.40 | 1.08% | 10 |
| 2026-10-05 12:26:00 | $307.39 | BUY | 170 | $52,256.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $566.10 | 1.08% | 10 |
| 2026-10-05 12:25:00 | $307.29 | BUY | 170 | $52,239.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $583.10 | 1.12% | 10 |
| 2026-10-05 12:24:00 | $307.35 | BUY | 170 | $52,249.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $572.90 | 1.1% | 10 |
| 2026-10-05 12:23:00 | $307.55 | BUY | 170 | $52,283.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $538.90 | 1.03% | 10 |
| 2026-10-05 12:22:00 | $307.40 | BUY | 170 | $52,257.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $565.25 | 1.08% | 10 |
| 2026-10-05 12:21:00 | $307.57 | BUY | 170 | $52,286.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $535.50 | 1.02% | 10 |
| 2026-10-05 12:20:00 | $307.68 | BUY | 170 | $52,304.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $517.65 | 0.99% | 10 |
| 2026-10-05 12:18:00 | $307.66 | BUY | 170 | $52,302.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $520.20 | 0.99% | 10 |
| 2026-10-05 12:15:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 10 |
| 2026-10-05 12:14:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:13:00 | $307.55 | BUY | 170 | $52,284.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $538.05 | 1.03% | 10 |
| 2026-10-05 12:12:00 | $307.49 | BUY | 170 | $52,273.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $549.10 | 1.05% | 10 |
| 2026-10-05 12:11:00 | $307.59 | BUY | 170 | $52,290.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $532.10 | 1.02% | 10 |
| 2026-10-05 12:10:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 12:09:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 12:08:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:07:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $543.98 | 1.04% | 10 |
| 2026-10-05 12:06:00 | $307.63 | BUY | 170 | $52,297.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $525.30 | 1% | 10 |
| 2026-10-05 12:05:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 10 |
| 2026-10-05 12:04:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 12:03:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:02:00 | $307.62 | BUY | 170 | $52,295.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.00 | 1.01% | 10 |
| 2026-10-05 11:58:00 | $307.62 | BUY | 170 | $52,295.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.00 | 1.01% | 10 |
| 2026-10-05 11:57:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 11:56:00 | $307.67 | BUY | 170 | $52,303.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $518.50 | 0.99% | 10 |
| 2026-10-05 11:55:00 | $307.64 | BUY | 170 | $52,298.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $523.60 | 1% | 10 |
| 2026-10-05 11:32:00 | $307.68 | BUY | 170 | $52,305.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $516.80 | 0.99% | 10 |
| 2026-10-05 11:30:00 | $307.50 | BUY | 170 | $52,275.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $547.40 | 1.05% | 10 |
| 2026-10-05 11:28:00 | $307.70 | BUY | 170 | $52,309.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $512.55 | 0.98% | 10 |
| 2026-10-05 11:23:00 | $307.61 | BUY | 170 | $52,292.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $529.55 | 1.01% | 10 |
| 2026-10-05 11:22:00 | $307.59 | BUY | 170 | $52,290.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $532.10 | 1.02% | 10 |
| 2026-10-05 11:21:00 | $307.62 | BUY | 170 | $52,294.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.85 | 1.01% | 10 |
| 2026-10-05 11:20:00 | $307.63 | BUY | 170 | $52,297.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $525.30 | 1% | 10 |
| 2026-10-05 10:12:00 | $307.30 | BUY | 170 | $52,241.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $581.40 | 1.11% | 10 |
| 2026-10-05 10:11:00 | $307.51 | BUY | 170 | $52,276.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $545.70 | 1.04% | 10 |
| 2026-10-05 10:01:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 10 |
| 2026-10-05 10:00:00 | $307.62 | BUY | 170 | $52,295.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.00 | 1.01% | 10 |
| 2026-10-05 09:58:00 | $307.60 | BUY | 170 | $52,292.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $530.40 | 1.01% | 10 |
| 2026-10-05 09:57:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 09:56:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 09:55:00 | $306.88 | BUY | 170 | $52,169.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $652.80 | 1.25% | 10 |
| 2026-10-05 09:54:00 | $306.41 | BUY | 170 | $52,089.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $732.70 | 1.41% | 10 |
| 2026-10-05 09:53:00 | $306.40 | BUY | 170 | $52,088.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $734.40 | 1.41% | 10 |
| 2026-10-05 09:52:00 | $306.89 | BUY | 170 | $52,171.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.10 | 1.25% | 10 |
| 2026-10-05 09:51:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 09:50:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 09:49:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 09:48:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 09:47:00 | $306.69 | BUY | 170 | $52,137.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $685.10 | 1.31% | 10 |
| 2026-10-05 09:46:00 | $307.05 | BUY | 170 | $52,198.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $623.90 | 1.2% | 10 |
| 2026-10-05 09:45:00 | $306.67 | BUY | 170 | $52,133.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $688.50 | 1.32% | 10 |
| 2026-10-05 09:44:00 | $306.71 | BUY | 170 | $52,140.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $681.70 | 1.31% | 10 |
| 2026-10-05 09:43:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 09:42:00 | $307.20 | BUY | 170 | $52,224.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $598.40 | 1.15% | 10 |
| 2026-10-05 09:41:00 | $307.71 | BUY | 170 | $52,310.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $511.70 | 0.98% | 10 |
| 2026-10-05 09:40:00 | $308.10 | BUY | 170 | $52,377.00 | 2026-10-15 15:31:00 | $311.26 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 09:39:00 | $307.84 | BUY | 170 | $52,332.80 | 2026-10-15 15:21:00 | $310.80 | Sold | $503.20 | 0.96% | 10 |
| 2026-10-05 09:38:00 | $307.54 | BUY | 170 | $52,281.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $540.60 | 1.03% | 10 |
| 2026-10-05 09:37:00 | $307.55 | BUY | 170 | $52,283.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $538.90 | 1.03% | 10 |
| 2026-10-05 09:36:00 | $307.59 | BUY | 170 | $52,290.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $532.10 | 1.02% | 10 |
| 2026-10-05 09:35:00 | $307.92 | BUY | 170 | $52,346.40 | 2026-10-15 15:22:00 | $310.95 | Sold | $515.10 | 0.98% | 10 |
| 2026-10-05 09:34:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 09:33:00 | $307.70 | BUY | 170 | $52,309.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $513.40 | 0.98% | 10 |
| 2026-10-05 09:32:00 | $308.70 | BUY | 170 | $52,479.00 | 2026-10-15 15:45:00 | $311.83 | Sold | $532.10 | 1.01% | 10 |
| 2026-10-05 09:31:00 | $309.50 | BUY | 170 | $52,615.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $673.20 | 1.28% | 11 |
| 2026-10-05 09:30:00 | $308.78 | BUY | 170 | $52,492.60 | 2026-10-15 15:45:00 | $311.83 | Sold | $518.50 | 0.99% | 10 |
| 2026-10-02 15:58:00 | $309.50 | BUY | 160 | $49,519.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $634.40 | 1.28% | 14 |
| 2026-10-02 15:22:00 | $309.53 | BUY | 160 | $49,524.80 | 2026-10-16 09:30:00 | $313.46 | Sold | $628.80 | 1.27% | 14 |
| 2026-10-02 15:19:00 | $309.58 | BUY | 160 | $49,532.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $621.60 | 1.25% | 14 |
| 2026-10-02 15:18:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 15:17:00 | $309.31 | BUY | 160 | $49,489.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $664.00 | 1.34% | 14 |
| 2026-10-02 15:16:00 | $309.14 | BUY | 160 | $49,462.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $691.20 | 1.4% | 14 |
| 2026-10-02 15:15:00 | $309.27 | BUY | 160 | $49,482.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $671.20 | 1.36% | 14 |
| 2026-10-02 15:14:00 | $309.09 | BUY | 160 | $49,454.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $699.20 | 1.41% | 14 |
| 2026-10-02 15:13:00 | $308.98 | BUY | 160 | $49,436.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $717.60 | 1.45% | 14 |
| 2026-10-02 15:12:00 | $309.20 | BUY | 160 | $49,471.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $682.24 | 1.38% | 14 |
| 2026-10-02 15:11:00 | $309.40 | BUY | 160 | $49,504.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $649.60 | 1.31% | 14 |
| 2026-10-02 15:10:00 | $309.41 | BUY | 160 | $49,505.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $648.00 | 1.31% | 14 |
| 2026-10-02 15:09:00 | $309.44 | BUY | 160 | $49,509.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $644.00 | 1.3% | 14 |
| 2026-10-02 15:08:00 | $309.45 | BUY | 160 | $49,512.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $641.60 | 1.3% | 14 |
| 2026-10-02 15:07:00 | $309.37 | BUY | 160 | $49,498.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $655.20 | 1.32% | 14 |
| 2026-10-02 15:06:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $667.20 | 1.35% | 14 |
| 2026-10-02 15:05:00 | $309.14 | BUY | 160 | $49,462.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $691.20 | 1.4% | 14 |
| 2026-10-02 15:04:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $686.40 | 1.39% | 14 |
| 2026-10-02 15:03:00 | $309.19 | BUY | 160 | $49,470.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $683.20 | 1.38% | 14 |
| 2026-10-02 15:02:00 | $308.81 | BUY | 160 | $49,409.60 | 2026-10-15 15:54:00 | $311.94 | Sold | $500.80 | 1.01% | 13 |
| 2026-10-02 15:01:00 | $308.95 | BUY | 160 | $49,432.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $721.60 | 1.46% | 14 |
| 2026-10-02 15:00:00 | $308.82 | BUY | 160 | $49,411.20 | 2026-10-15 15:58:00 | $311.97 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-02 14:59:00 | $308.53 | BUY | 160 | $49,364.80 | 2026-10-15 15:45:00 | $311.83 | Sold | $528.00 | 1.07% | 13 |
| 2026-10-02 14:58:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-10-15 15:44:00 | $311.59 | Sold | $508.80 | 1.03% | 13 |
| 2026-10-02 14:57:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-10-15 15:44:00 | $311.59 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-02 14:56:00 | $308.55 | BUY | 160 | $49,367.20 | 2026-10-15 15:45:00 | $311.83 | Sold | $525.60 | 1.06% | 13 |
| 2026-10-02 14:55:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-10-15 15:44:00 | $311.59 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-02 14:54:00 | $308.30 | BUY | 160 | $49,328.00 | 2026-10-15 15:39:00 | $311.45 | Sold | $503.20 | 1.02% | 13 |
| 2026-10-02 14:53:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-10-15 15:45:00 | $311.83 | Sold | $502.40 | 1.02% | 13 |
| 2026-10-02 14:52:00 | $308.76 | BUY | 160 | $49,400.80 | 2026-10-15 15:46:00 | $311.89 | Sold | $501.60 | 1.02% | 13 |
| 2026-10-02 14:51:00 | $308.89 | BUY | 160 | $49,422.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $731.20 | 1.48% | 14 |
| 2026-10-02 14:50:00 | $309.21 | BUY | 160 | $49,473.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $680.00 | 1.37% | 14 |
| 2026-10-02 14:49:00 | $309.20 | BUY | 160 | $49,472.80 | 2026-10-16 09:30:00 | $313.46 | Sold | $680.80 | 1.38% | 14 |
| 2026-10-02 14:48:00 | $309.12 | BUY | 160 | $49,459.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $694.40 | 1.4% | 14 |
| 2026-10-02 14:47:00 | $308.99 | BUY | 160 | $49,438.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $715.20 | 1.45% | 14 |
| 2026-10-02 14:46:00 | $309.04 | BUY | 160 | $49,446.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $707.20 | 1.43% | 14 |
| 2026-10-02 14:45:00 | $309.34 | BUY | 160 | $49,493.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $660.00 | 1.33% | 14 |
| 2026-10-02 14:44:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $673.60 | 1.36% | 14 |
| 2026-10-02 14:43:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-10-15 15:40:00 | $311.51 | Sold | $500.80 | 1.01% | 13 |
| 2026-10-02 10:33:00 | $309.49 | BUY | 160 | $49,518.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $635.20 | 1.28% | 14 |
| 2026-10-02 10:32:00 | $309.19 | BUY | 160 | $49,470.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $683.20 | 1.38% | 14 |
| 2026-10-02 10:31:00 | $309.45 | BUY | 160 | $49,512.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $641.60 | 1.3% | 14 |
| 2026-10-02 10:30:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $667.20 | 1.35% | 14 |
| 2026-10-02 10:29:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 10:28:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 10:27:00 | $309.51 | BUY | 160 | $49,521.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $632.00 | 1.28% | 14 |
| 2026-10-02 10:03:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $656.00 | 1.33% | 14 |
| 2026-10-02 10:02:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-10-15 15:44:00 | $311.59 | Sold | $507.20 | 1.03% | 13 |
| 2026-10-02 10:01:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $686.40 | 1.39% | 14 |
| 2026-10-02 10:00:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 09:59:00 | $310.61 | BUY | 160 | $49,697.60 | 2026-10-16 09:31:00 | $314.00 | Sold | $542.40 | 1.09% | 14 |
| 2026-10-02 09:58:00 | $310.95 | BUY | 160 | $49,752.00 | 2026-10-16 09:35:00 | $314.50 | Sold | $568.00 | 1.14% | 14 |
| 2026-09-25 12:43:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $327.85 | SELL | 160 | $52,456.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $327.73 | SELL | 160 | $52,436.80 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $328.44 | SELL | 160 | $52,550.40 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $328.59 | SELL | 160 | $52,574.40 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $327.87 | SELL | 160 | $52,459.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $328.31 | SELL | 160 | $52,529.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $328.08 | SELL | 160 | $52,492.80 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $328.13 | SELL | 160 | $52,500.80 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $328.62 | SELL | 160 | $52,579.20 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $328.75 | SELL | 160 | $52,600.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $328.45 | SELL | 160 | $52,552.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $327.87 | SELL | 160 | $52,459.20 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $326.83 | SELL | 160 | $52,292.80 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $326.86 | SELL | 160 | $52,297.60 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $327.17 | SELL | 160 | $52,347.20 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $326.25 | SELL | 160 | $52,200.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $325.76 | SELL | 160 | $52,121.60 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-23 10:42:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-23 10:41:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-23 10:40:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-23 10:38:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $324.80 | SELL | 160 | $51,968.00 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $324.68 | SELL | 160 | $51,948.80 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $325.29 | SELL | 160 | $52,046.40 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $325.72 | SELL | 160 | $52,115.20 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $325.68 | SELL | 160 | $52,108.80 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $325.73 | SELL | 160 | $52,116.80 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $325.59 | SELL | 160 | $52,094.40 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $325.08 | SELL | 160 | $52,012.80 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $324.92 | SELL | 160 | $51,987.20 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $325.40 | SELL | 160 | $52,064.00 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $325.53 | SELL | 160 | $52,084.80 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $325.45 | SELL | 160 | $52,072.00 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $325.08 | SELL | 160 | $52,012.80 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $325.23 | SELL | 160 | $52,036.80 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $325.31 | SELL | 160 | $52,049.60 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $325.50 | SELL | 160 | $52,080.00 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $324.99 | SELL | 160 | $51,998.40 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $325.45 | SELL | 160 | $52,072.00 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $325.24 | SELL | 160 | $52,038.40 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $322.55 | SELL | 160 | $51,608.00 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $321.99 | SELL | 160 | $51,518.40 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $322.46 | SELL | 160 | $51,593.60 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $322.62 | SELL | 160 | $51,619.20 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $322.03 | SELL | 160 | $51,524.80 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $309.02 | BUY | 170 | $52,533.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.04% | 7 |
| 2026-09-16 09:34:00 | $309.15 | BUY | 170 | $52,555.50 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,099.50 | 3.99% | 7 |
| 2026-09-16 09:33:00 | $308.91 | BUY | 170 | $52,514.70 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,140.30 | 4.08% | 7 |
| 2026-09-15 15:59:00 | $307.13 | BUY | 160 | $49,140.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,299.20 | 4.68% | 8 |
| 2026-09-15 15:58:00 | $307.31 | BUY | 160 | $49,169.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,270.40 | 4.62% | 8 |
| 2026-09-15 15:57:00 | $306.92 | BUY | 160 | $49,107.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,332.80 | 4.75% | 8 |
| 2026-09-15 15:56:00 | $306.85 | BUY | 160 | $49,096.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,344.00 | 4.77% | 8 |
| 2026-09-15 15:55:00 | $307.08 | BUY | 160 | $49,132.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,307.20 | 4.7% | 8 |
| 2026-09-15 15:54:00 | $307.49 | BUY | 160 | $49,198.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,241.60 | 4.56% | 8 |
| 2026-09-15 15:53:00 | $307.47 | BUY | 160 | $49,195.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,244.80 | 4.56% | 8 |
| 2026-09-15 15:52:00 | $307.59 | BUY | 160 | $49,214.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,225.60 | 4.52% | 8 |
| 2026-09-15 15:51:00 | $307.65 | BUY | 160 | $49,224.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,216.00 | 4.5% | 8 |
| 2026-09-15 15:50:00 | $307.52 | BUY | 160 | $49,203.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,236.80 | 4.55% | 8 |
| 2026-09-15 15:49:00 | $308.28 | BUY | 160 | $49,324.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,115.20 | 4.29% | 8 |
| 2026-09-15 15:48:00 | $308.22 | BUY | 160 | $49,315.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,124.80 | 4.31% | 8 |
| 2026-09-15 15:47:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:46:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:45:00 | $308.07 | BUY | 160 | $49,291.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,148.80 | 4.36% | 8 |
| 2026-09-15 15:44:00 | $308.07 | BUY | 160 | $49,291.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,148.80 | 4.36% | 8 |
| 2026-09-15 15:43:00 | $308.16 | BUY | 160 | $49,305.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,134.40 | 4.33% | 8 |
| 2026-09-15 15:42:00 | $308.15 | BUY | 160 | $49,304.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,136.00 | 4.33% | 8 |
| 2026-09-15 15:41:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:40:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 15:39:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 15:38:00 | $307.93 | BUY | 160 | $49,268.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,171.20 | 4.41% | 8 |
| 2026-09-15 15:37:00 | $307.80 | BUY | 160 | $49,248.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,192.00 | 4.45% | 8 |
| 2026-09-15 15:36:00 | $307.77 | BUY | 160 | $49,243.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,196.80 | 4.46% | 8 |
| 2026-09-15 15:35:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:34:00 | $308.03 | BUY | 160 | $49,284.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,155.20 | 4.37% | 8 |
| 2026-09-15 15:33:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:32:00 | $308.18 | BUY | 160 | $49,308.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,131.20 | 4.32% | 8 |
| 2026-09-15 15:31:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:30:00 | $308.02 | BUY | 160 | $49,283.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,156.80 | 4.38% | 8 |
| 2026-09-15 15:29:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,190.40 | 4.45% | 8 |
| 2026-09-15 15:28:00 | $307.84 | BUY | 160 | $49,254.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,185.60 | 4.44% | 8 |
| 2026-09-15 15:27:00 | $307.77 | BUY | 160 | $49,243.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,196.80 | 4.46% | 8 |
| 2026-09-15 15:26:00 | $308.08 | BUY | 160 | $49,292.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,147.20 | 4.36% | 8 |
| 2026-09-15 15:25:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 15:24:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 15:23:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 15:22:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,100.80 | 4.26% | 8 |
| 2026-09-15 15:21:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 15:20:00 | $308.18 | BUY | 160 | $49,308.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,131.20 | 4.32% | 8 |
| 2026-09-15 15:19:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 15:18:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:17:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,160.00 | 4.38% | 8 |
| 2026-09-15 15:16:00 | $308.06 | BUY | 160 | $49,289.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,150.40 | 4.36% | 8 |
| 2026-09-15 15:15:00 | $308.13 | BUY | 160 | $49,300.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,139.20 | 4.34% | 8 |
| 2026-09-15 15:14:00 | $308.13 | BUY | 160 | $49,300.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,139.20 | 4.34% | 8 |
| 2026-09-15 15:13:00 | $308.03 | BUY | 160 | $49,284.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,155.20 | 4.37% | 8 |
| 2026-09-15 15:12:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 15:11:00 | $308.33 | BUY | 160 | $49,332.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,107.20 | 4.27% | 8 |
| 2026-09-15 15:10:00 | $308.34 | BUY | 160 | $49,334.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,105.60 | 4.27% | 8 |
| 2026-09-15 15:09:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,110.40 | 4.28% | 8 |
| 2026-09-15 15:08:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 15:07:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 15:06:00 | $308.43 | BUY | 160 | $49,348.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,091.20 | 4.24% | 8 |
| 2026-09-15 15:05:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:04:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,094.40 | 4.24% | 8 |
| 2026-09-15 15:03:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 15:02:00 | $308.45 | BUY | 160 | $49,352.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,088.00 | 4.23% | 8 |
| 2026-09-15 15:01:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 15:00:00 | $308.61 | BUY | 160 | $49,377.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,062.40 | 4.18% | 8 |
| 2026-09-15 14:59:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,059.20 | 4.17% | 8 |
| 2026-09-15 14:58:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 14:57:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 14:56:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,097.60 | 4.25% | 8 |
| 2026-09-15 14:55:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 14:54:00 | $308.16 | BUY | 160 | $49,305.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,134.40 | 4.33% | 8 |
| 2026-09-15 14:53:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 14:52:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 14:51:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,110.40 | 4.28% | 8 |
| 2026-09-15 14:50:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 14:49:00 | $308.22 | BUY | 160 | $49,315.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,124.80 | 4.31% | 8 |
| 2026-09-15 14:48:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 14:47:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 14:46:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 14:45:00 | $308.61 | BUY | 160 | $49,377.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,062.40 | 4.18% | 8 |
| 2026-09-15 14:44:00 | $308.54 | BUY | 160 | $49,366.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,073.60 | 4.2% | 8 |
| 2026-09-15 14:43:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 14:42:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,070.40 | 4.19% | 8 |
| 2026-09-15 14:41:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,064.00 | 4.18% | 8 |
| 2026-09-15 14:40:00 | $308.33 | BUY | 160 | $49,332.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,107.20 | 4.27% | 8 |
| 2026-09-15 14:39:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,099.20 | 4.25% | 8 |
| 2026-09-15 14:38:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 14:37:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,070.40 | 4.19% | 8 |
| 2026-09-15 14:36:00 | $308.66 | BUY | 160 | $49,385.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,054.40 | 4.16% | 8 |
| 2026-09-15 14:35:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 14:34:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,100.80 | 4.26% | 8 |
| 2026-09-15 14:33:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 14:32:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 14:31:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 14:30:00 | $308.15 | BUY | 160 | $49,304.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,136.00 | 4.33% | 8 |
| 2026-09-15 14:29:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 14:28:00 | $308.16 | BUY | 160 | $49,305.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,134.40 | 4.33% | 8 |
| 2026-09-15 14:27:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 14:26:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 14:25:00 | $308.49 | BUY | 160 | $49,358.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,081.60 | 4.22% | 8 |
| 2026-09-15 14:24:00 | $308.24 | BUY | 160 | $49,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.3% | 8 |
| 2026-09-15 14:23:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 14:22:00 | $308.54 | BUY | 160 | $49,366.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,073.60 | 4.2% | 8 |
| 2026-09-15 14:21:00 | $308.47 | BUY | 160 | $49,355.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,084.80 | 4.22% | 8 |
| 2026-09-15 14:20:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 14:19:00 | $308.54 | BUY | 160 | $49,366.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,073.60 | 4.2% | 8 |
| 2026-09-15 14:18:00 | $308.45 | BUY | 160 | $49,352.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,088.00 | 4.23% | 8 |
| 2026-09-15 14:17:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 14:16:00 | $308.57 | BUY | 160 | $49,371.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,068.80 | 4.19% | 8 |
| 2026-09-15 14:15:00 | $308.64 | BUY | 160 | $49,382.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,057.60 | 4.17% | 8 |
| 2026-09-15 14:14:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 14:13:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 14:12:00 | $308.75 | BUY | 160 | $49,400.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,040.00 | 4.13% | 8 |
| 2026-09-15 14:11:00 | $308.80 | BUY | 160 | $49,408.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,032.00 | 4.11% | 8 |
| 2026-09-15 14:10:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,027.20 | 4.1% | 8 |
| 2026-09-15 14:09:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,024.00 | 4.1% | 8 |
| 2026-09-15 14:08:00 | $308.82 | BUY | 160 | $49,411.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,028.80 | 4.11% | 8 |
| 2026-09-15 14:07:00 | $308.80 | BUY | 160 | $49,408.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,032.00 | 4.11% | 8 |
| 2026-09-15 14:06:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,036.80 | 4.12% | 8 |
| 2026-09-15 14:05:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,022.40 | 4.09% | 8 |
| 2026-09-15 14:04:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,038.40 | 4.13% | 8 |
| 2026-09-15 14:03:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,022.40 | 4.09% | 8 |
| 2026-09-15 14:02:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,024.00 | 4.1% | 8 |
| 2026-09-15 14:01:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,044.80 | 4.14% | 8 |
| 2026-09-15 14:00:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,038.40 | 4.13% | 8 |
| 2026-09-15 13:59:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,049.60 | 4.15% | 8 |
| 2026-09-15 13:58:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,027.20 | 4.1% | 8 |
| 2026-09-15 13:57:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,036.80 | 4.12% | 8 |
| 2026-09-15 13:56:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,059.20 | 4.17% | 8 |
| 2026-09-15 13:55:00 | $308.79 | BUY | 160 | $49,406.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,033.60 | 4.12% | 8 |
| 2026-09-15 13:54:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,056.00 | 4.16% | 8 |
| 2026-09-15 13:53:00 | $308.94 | BUY | 160 | $49,430.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,009.60 | 4.07% | 8 |
| 2026-09-15 13:52:00 | $308.79 | BUY | 160 | $49,406.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,033.60 | 4.12% | 8 |
| 2026-09-15 13:51:00 | $308.91 | BUY | 160 | $49,425.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,014.40 | 4.08% | 8 |
| 2026-09-15 13:50:00 | $308.95 | BUY | 160 | $49,432.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,008.00 | 4.06% | 8 |
| 2026-09-15 13:49:00 | $309.08 | BUY | 160 | $49,452.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,987.20 | 4.02% | 8 |
| 2026-09-15 13:48:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,960.00 | 3.96% | 8 |
| 2026-09-15 13:47:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 13:46:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,027.20 | 4.1% | 8 |
| 2026-09-15 13:45:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,022.40 | 4.09% | 8 |
| 2026-09-15 13:44:00 | $308.81 | BUY | 160 | $49,409.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,030.40 | 4.11% | 8 |
| 2026-09-15 13:43:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 13:42:00 | $308.68 | BUY | 160 | $49,388.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,051.20 | 4.15% | 8 |
| 2026-09-15 13:41:00 | $308.95 | BUY | 160 | $49,432.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,008.00 | 4.06% | 8 |
| 2026-09-15 13:40:00 | $309.38 | BUY | 160 | $49,500.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,939.20 | 3.92% | 8 |
| 2026-09-15 13:39:00 | $308.93 | BUY | 160 | $49,428.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,011.20 | 4.07% | 8 |
| 2026-09-15 13:38:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 13:37:00 | $309.11 | BUY | 160 | $49,457.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,982.40 | 4.01% | 8 |
| 2026-09-15 13:36:00 | $308.84 | BUY | 160 | $49,414.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,025.60 | 4.1% | 8 |
| 2026-09-15 13:35:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,056.00 | 4.16% | 8 |
| 2026-09-15 13:34:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,070.40 | 4.19% | 8 |
| 2026-09-15 13:33:00 | $308.52 | BUY | 160 | $49,363.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,076.80 | 4.21% | 8 |
| 2026-09-15 13:32:00 | $308.40 | BUY | 160 | $49,344.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,096.00 | 4.25% | 8 |
| 2026-09-15 13:31:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,097.60 | 4.25% | 8 |
| 2026-09-15 13:30:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,067.20 | 4.19% | 8 |
| 2026-09-15 13:29:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,160.00 | 4.38% | 8 |
| 2026-09-15 13:28:00 | $307.64 | BUY | 160 | $49,222.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,217.60 | 4.51% | 8 |
| 2026-09-15 13:27:00 | $307.73 | BUY | 160 | $49,236.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,203.20 | 4.47% | 8 |
| 2026-09-15 13:26:00 | $307.66 | BUY | 160 | $49,225.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,214.40 | 4.5% | 8 |
| 2026-09-15 13:25:00 | $307.05 | BUY | 160 | $49,128.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,312.00 | 4.71% | 8 |
| 2026-09-15 13:24:00 | $306.97 | BUY | 160 | $49,115.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,324.80 | 4.73% | 8 |
| 2026-09-15 13:23:00 | $307.17 | BUY | 160 | $49,147.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,292.80 | 4.67% | 8 |
| 2026-09-15 13:22:00 | $307.04 | BUY | 160 | $49,126.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,313.60 | 4.71% | 8 |
| 2026-09-15 13:21:00 | $307.14 | BUY | 160 | $49,142.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,297.60 | 4.68% | 8 |
| 2026-09-15 13:20:00 | $307.15 | BUY | 160 | $49,144.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,296.00 | 4.67% | 8 |
| 2026-09-15 13:19:00 | $307.20 | BUY | 160 | $49,152.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,288.00 | 4.65% | 8 |
| 2026-09-15 13:18:00 | $307.08 | BUY | 160 | $49,132.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,307.20 | 4.7% | 8 |
| 2026-09-15 13:17:00 | $307.21 | BUY | 160 | $49,153.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,286.40 | 4.65% | 8 |
| 2026-09-15 13:16:00 | $307.62 | BUY | 160 | $49,219.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,220.80 | 4.51% | 8 |
| 2026-09-15 13:15:00 | $307.80 | BUY | 160 | $49,248.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,192.00 | 4.45% | 8 |
| 2026-09-15 13:14:00 | $307.98 | BUY | 160 | $49,276.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,163.20 | 4.39% | 8 |
| 2026-09-15 13:13:00 | $308.28 | BUY | 160 | $49,324.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,115.20 | 4.29% | 8 |
| 2026-09-15 13:12:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 13:11:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,099.20 | 4.25% | 8 |
| 2026-09-15 13:10:00 | $308.53 | BUY | 160 | $49,364.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,075.20 | 4.2% | 8 |
| 2026-09-15 13:09:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 13:08:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 13:07:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,044.80 | 4.14% | 8 |
| 2026-09-15 13:06:00 | $308.53 | BUY | 160 | $49,364.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,075.20 | 4.2% | 8 |
| 2026-09-15 13:05:00 | $308.71 | BUY | 160 | $49,393.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,046.40 | 4.14% | 8 |
| 2026-09-15 13:04:00 | $308.98 | BUY | 160 | $49,436.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,003.20 | 4.05% | 8 |
| 2026-09-15 13:03:00 | $308.93 | BUY | 160 | $49,428.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,011.20 | 4.07% | 8 |
| 2026-09-15 13:02:00 | $309.09 | BUY | 160 | $49,454.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,985.60 | 4.02% | 8 |
| 2026-09-15 13:01:00 | $309.26 | BUY | 160 | $49,481.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-09-15 13:00:00 | $309.21 | BUY | 160 | $49,473.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,966.40 | 3.97% | 8 |
| 2026-09-15 12:59:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 12:58:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,960.00 | 3.96% | 8 |
| 2026-09-15 12:57:00 | $309.09 | BUY | 160 | $49,454.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,985.60 | 4.02% | 8 |
| 2026-09-15 12:56:00 | $309.34 | BUY | 160 | $49,494.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,945.60 | 3.93% | 8 |
| 2026-09-15 12:55:00 | $309.54 | BUY | 160 | $49,526.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,913.60 | 3.86% | 8 |
| 2026-09-15 12:54:00 | $309.64 | BUY | 160 | $49,542.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,897.60 | 3.83% | 8 |
| 2026-09-15 12:53:00 | $309.66 | BUY | 160 | $49,545.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,894.40 | 3.82% | 8 |
| 2026-09-15 12:52:00 | $309.27 | BUY | 160 | $49,483.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,956.80 | 3.95% | 8 |
| 2026-09-15 12:51:00 | $309.30 | BUY | 160 | $49,488.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,952.00 | 3.94% | 8 |
| 2026-09-15 12:50:00 | $309.20 | BUY | 160 | $49,472.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,968.00 | 3.98% | 8 |
| 2026-09-15 12:49:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 12:48:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,960.00 | 3.96% | 8 |
| 2026-09-15 12:47:00 | $309.43 | BUY | 160 | $49,508.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,931.20 | 3.9% | 8 |
| 2026-09-15 12:46:00 | $309.38 | BUY | 160 | $49,500.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,939.20 | 3.92% | 8 |
| 2026-09-15 12:45:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,902.40 | 3.84% | 8 |
| 2026-09-15 12:44:00 | $309.43 | BUY | 160 | $49,508.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,931.20 | 3.9% | 8 |
| 2026-09-15 12:43:00 | $309.41 | BUY | 160 | $49,505.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,934.40 | 3.91% | 8 |
| 2026-09-15 12:42:00 | $309.26 | BUY | 160 | $49,481.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-09-15 12:41:00 | $309.33 | BUY | 160 | $49,492.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,947.20 | 3.93% | 8 |
| 2026-09-15 12:40:00 | $309.18 | BUY | 160 | $49,468.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,971.20 | 3.98% | 8 |
| 2026-09-15 12:39:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,972.80 | 3.99% | 8 |
| 2026-09-15 12:38:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,953.60 | 3.95% | 8 |
| 2026-09-15 12:37:00 | $309.21 | BUY | 160 | $49,473.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,966.40 | 3.97% | 8 |
| 2026-09-15 12:36:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 12:35:00 | $309.46 | BUY | 160 | $49,513.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,926.40 | 3.89% | 8 |
| 2026-09-15 12:34:00 | $309.37 | BUY | 160 | $49,499.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,940.80 | 3.92% | 8 |
| 2026-09-15 12:33:00 | $309.62 | BUY | 160 | $49,539.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,900.80 | 3.84% | 8 |
| 2026-09-15 12:32:00 | $309.79 | BUY | 160 | $49,566.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,873.60 | 3.78% | 8 |
| 2026-09-15 12:31:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,942.40 | 3.92% | 8 |
| 2026-09-15 12:30:00 | $309.31 | BUY | 160 | $49,489.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,950.40 | 3.94% | 8 |
| 2026-09-15 12:29:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,920.00 | 3.88% | 8 |
| 2026-09-15 12:28:00 | $309.76 | BUY | 160 | $49,561.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,878.40 | 3.79% | 8 |
| 2026-09-15 12:27:00 | $309.80 | BUY | 160 | $49,568.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-09-15 12:26:00 | $309.66 | BUY | 160 | $49,545.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,894.40 | 3.82% | 8 |
| 2026-09-15 12:25:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,942.40 | 3.92% | 8 |
| 2026-09-15 12:24:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,972.80 | 3.99% | 8 |
| 2026-09-15 12:23:00 | $308.74 | BUY | 160 | $49,398.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,041.60 | 4.13% | 8 |
| 2026-09-15 12:22:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,036.80 | 4.12% | 8 |
| 2026-09-15 12:21:00 | $308.78 | BUY | 160 | $49,404.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,035.20 | 4.12% | 8 |
| 2026-09-15 12:20:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,044.80 | 4.14% | 8 |
| 2026-09-15 12:19:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,094.40 | 4.24% | 8 |
| 2026-09-15 12:18:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 12:17:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,049.60 | 4.15% | 8 |
| 2026-09-15 12:16:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 12:15:00 | $308.66 | BUY | 160 | $49,385.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,054.40 | 4.16% | 8 |
| 2026-09-15 12:14:00 | $308.47 | BUY | 160 | $49,355.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,084.80 | 4.22% | 8 |
| 2026-09-15 12:13:00 | $308.18 | BUY | 160 | $49,308.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,131.20 | 4.32% | 8 |
| 2026-09-15 12:12:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 12:11:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 12:10:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 12:09:00 | $308.70 | BUY | 160 | $49,392.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,048.00 | 4.15% | 8 |
| 2026-09-15 12:08:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 12:07:00 | $308.46 | BUY | 160 | $49,353.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,086.40 | 4.23% | 8 |
| 2026-09-15 12:06:00 | $308.57 | BUY | 160 | $49,371.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,068.80 | 4.19% | 8 |
| 2026-09-15 12:05:00 | $308.46 | BUY | 160 | $49,353.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,086.40 | 4.23% | 8 |
| 2026-09-15 12:04:00 | $308.30 | BUY | 160 | $49,328.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,112.00 | 4.28% | 8 |
| 2026-09-15 12:03:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 12:02:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 12:01:00 | $308.14 | BUY | 160 | $49,302.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,137.60 | 4.34% | 8 |
| 2026-09-15 12:00:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,152.00 | 4.37% | 8 |
| 2026-09-15 11:59:00 | $307.76 | BUY | 160 | $49,241.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,198.40 | 4.46% | 8 |
| 2026-09-15 11:58:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,190.40 | 4.45% | 8 |
| 2026-09-15 11:57:00 | $307.86 | BUY | 160 | $49,257.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,182.40 | 4.43% | 8 |
| 2026-09-15 11:56:00 | $308.01 | BUY | 160 | $49,281.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,158.40 | 4.38% | 8 |
| 2026-09-15 11:55:00 | $308.21 | BUY | 160 | $49,313.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,126.40 | 4.31% | 8 |
| 2026-09-15 11:54:00 | $308.14 | BUY | 160 | $49,302.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,137.60 | 4.34% | 8 |
| 2026-09-15 11:53:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,100.80 | 4.26% | 8 |
| 2026-09-15 11:52:00 | $308.23 | BUY | 160 | $49,316.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,123.20 | 4.31% | 8 |
| 2026-09-15 11:51:00 | $308.24 | BUY | 160 | $49,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.3% | 8 |
| 2026-09-15 11:50:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,110.40 | 4.28% | 8 |
| 2026-09-15 11:49:00 | $308.13 | BUY | 160 | $49,300.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,139.20 | 4.34% | 8 |
| 2026-09-15 11:48:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 11:47:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 11:46:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,097.60 | 4.25% | 8 |
| 2026-09-15 11:45:00 | $308.26 | BUY | 160 | $49,321.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,118.40 | 4.3% | 8 |
| 2026-09-15 11:44:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 11:43:00 | $308.68 | BUY | 160 | $49,388.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,051.20 | 4.15% | 8 |
| 2026-09-15 11:42:00 | $308.29 | BUY | 160 | $49,326.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,113.60 | 4.28% | 8 |
| 2026-09-15 11:41:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 11:40:00 | $308.47 | BUY | 160 | $49,355.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,084.80 | 4.22% | 8 |
| 2026-09-15 11:39:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 11:38:00 | $308.14 | BUY | 160 | $49,302.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,137.60 | 4.34% | 8 |
| 2026-09-15 11:37:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,152.00 | 4.37% | 8 |
| 2026-09-15 11:36:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 11:35:00 | $308.12 | BUY | 160 | $49,299.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,140.80 | 4.34% | 8 |
| 2026-09-15 11:34:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,160.00 | 4.38% | 8 |
| 2026-09-15 11:33:00 | $307.76 | BUY | 160 | $49,241.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,198.40 | 4.46% | 8 |
| 2026-09-15 11:32:00 | $307.80 | BUY | 160 | $49,248.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,192.00 | 4.45% | 8 |
| 2026-09-15 11:31:00 | $308.30 | BUY | 160 | $49,328.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,112.00 | 4.28% | 8 |
| 2026-09-15 11:30:00 | $308.02 | BUY | 160 | $49,283.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,156.80 | 4.38% | 8 |
| 2026-09-15 11:29:00 | $307.94 | BUY | 160 | $49,270.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,169.60 | 4.4% | 8 |
| 2026-09-15 11:28:00 | $307.97 | BUY | 160 | $49,275.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,164.80 | 4.39% | 8 |
| 2026-09-15 11:27:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,142.40 | 4.35% | 8 |
| 2026-09-15 11:26:00 | $308.24 | BUY | 160 | $49,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.3% | 8 |
| 2026-09-15 11:25:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 11:24:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,067.20 | 4.19% | 8 |
| 2026-09-15 11:23:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 11:22:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,059.20 | 4.17% | 8 |
| 2026-09-15 11:21:00 | $308.91 | BUY | 160 | $49,425.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,014.40 | 4.08% | 8 |
| 2026-09-15 11:20:00 | $309.06 | BUY | 160 | $49,449.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,990.40 | 4.03% | 8 |
| 2026-09-15 11:19:00 | $308.94 | BUY | 160 | $49,430.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,009.60 | 4.07% | 8 |
| 2026-09-15 11:18:00 | $309.01 | BUY | 160 | $49,441.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,998.40 | 4.04% | 8 |
| 2026-09-15 11:17:00 | $309.07 | BUY | 160 | $49,451.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,988.80 | 4.02% | 8 |
| 2026-09-15 11:16:00 | $309.00 | BUY | 160 | $49,440.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,000.00 | 4.05% | 8 |
| 2026-09-15 11:15:00 | $309.07 | BUY | 160 | $49,451.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,988.80 | 4.02% | 8 |
| 2026-09-15 11:14:00 | $309.13 | BUY | 160 | $49,460.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,979.20 | 4% | 8 |
| 2026-09-15 11:13:00 | $309.08 | BUY | 160 | $49,452.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,987.20 | 4.02% | 8 |
| 2026-09-15 11:12:00 | $309.08 | BUY | 160 | $49,452.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,987.20 | 4.02% | 8 |
| 2026-09-15 11:11:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 11:10:00 | $309.34 | BUY | 160 | $49,494.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,945.60 | 3.93% | 8 |
| 2026-09-15 11:09:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,902.40 | 3.84% | 8 |
| 2026-09-15 11:08:00 | $309.53 | BUY | 160 | $49,524.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,915.20 | 3.87% | 8 |
| 2026-09-15 11:07:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,902.40 | 3.84% | 8 |
| 2026-09-15 11:06:00 | $309.60 | BUY | 160 | $49,536.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,904.00 | 3.84% | 8 |
| 2026-09-15 11:05:00 | $309.55 | BUY | 160 | $49,528.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,912.00 | 3.86% | 8 |
| 2026-09-15 11:04:00 | $309.84 | BUY | 160 | $49,574.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,865.60 | 3.76% | 8 |
| 2026-09-15 11:03:00 | $309.64 | BUY | 160 | $49,542.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,897.60 | 3.83% | 8 |
| 2026-09-15 11:02:00 | $309.76 | BUY | 160 | $49,561.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,878.40 | 3.79% | 8 |
| 2026-09-15 11:01:00 | $310.14 | BUY | 160 | $49,622.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,817.60 | 3.66% | 8 |
| 2026-09-15 11:00:00 | $309.84 | BUY | 160 | $49,574.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,865.60 | 3.76% | 8 |
| 2026-09-15 10:59:00 | $309.79 | BUY | 160 | $49,566.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,873.60 | 3.78% | 8 |
| 2026-09-15 10:58:00 | $309.86 | BUY | 160 | $49,577.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,862.40 | 3.76% | 8 |
| 2026-09-15 10:57:00 | $309.95 | BUY | 160 | $49,592.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,848.00 | 3.73% | 8 |
| 2026-09-15 10:56:00 | $309.86 | BUY | 160 | $49,577.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,862.40 | 3.76% | 8 |
| 2026-09-15 10:55:00 | $309.83 | BUY | 160 | $49,572.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,867.20 | 3.77% | 8 |
| 2026-09-15 10:54:00 | $310.00 | BUY | 160 | $49,600.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,840.00 | 3.71% | 8 |
| 2026-09-15 10:53:00 | $309.91 | BUY | 160 | $49,585.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,854.40 | 3.74% | 8 |
| 2026-09-15 10:52:00 | $309.87 | BUY | 160 | $49,579.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,860.80 | 3.75% | 8 |
| 2026-09-15 10:51:00 | $309.90 | BUY | 160 | $49,584.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,856.00 | 3.74% | 8 |
| 2026-09-15 10:50:00 | $310.05 | BUY | 160 | $49,608.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,832.00 | 3.69% | 8 |
| 2026-09-15 10:49:00 | $310.16 | BUY | 160 | $49,625.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,814.40 | 3.66% | 8 |
| 2026-09-15 10:48:00 | $310.26 | BUY | 160 | $49,641.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,798.40 | 3.62% | 8 |
| 2026-09-15 10:47:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,808.00 | 3.64% | 8 |
| 2026-09-15 10:46:00 | $310.13 | BUY | 160 | $49,620.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,819.20 | 3.67% | 8 |
| 2026-09-15 10:45:00 | $310.39 | BUY | 160 | $49,662.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,777.60 | 3.58% | 8 |
| 2026-09-15 10:44:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,724.80 | 3.47% | 8 |
| 2026-09-15 10:43:00 | $310.52 | BUY | 160 | $49,683.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,756.80 | 3.54% | 8 |
| 2026-09-15 10:42:00 | $310.54 | BUY | 160 | $49,686.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,753.60 | 3.53% | 8 |
| 2026-09-15 10:41:00 | $310.46 | BUY | 160 | $49,673.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-09-15 10:40:00 | $310.51 | BUY | 160 | $49,681.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,758.40 | 3.54% | 8 |
| 2026-09-15 10:39:00 | $310.60 | BUY | 160 | $49,696.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,744.00 | 3.51% | 8 |
| 2026-09-15 10:38:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,724.80 | 3.47% | 8 |
| 2026-09-15 10:37:00 | $310.76 | BUY | 160 | $49,721.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,718.40 | 3.46% | 8 |
| 2026-09-15 10:36:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,712.00 | 3.44% | 8 |
| 2026-09-15 10:35:00 | $311.17 | BUY | 160 | $49,787.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,652.80 | 3.32% | 8 |
| 2026-09-15 10:34:00 | $311.49 | BUY | 160 | $49,838.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,601.60 | 3.21% | 8 |
| 2026-09-15 10:33:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,673.60 | 3.36% | 8 |
| 2026-09-15 10:32:00 | $311.01 | BUY | 160 | $49,761.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,678.40 | 3.37% | 8 |
| 2026-09-15 10:31:00 | $311.27 | BUY | 160 | $49,803.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,636.80 | 3.29% | 8 |
| 2026-09-15 10:30:00 | $311.27 | BUY | 160 | $49,803.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,636.80 | 3.29% | 8 |
| 2026-09-15 10:29:00 | $311.21 | BUY | 160 | $49,793.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,646.40 | 3.31% | 8 |
| 2026-09-15 10:28:00 | $311.21 | BUY | 160 | $49,793.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,646.40 | 3.31% | 8 |
| 2026-09-15 10:27:00 | $311.28 | BUY | 160 | $49,804.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,635.20 | 3.28% | 8 |
| 2026-09-15 10:26:00 | $311.28 | BUY | 160 | $49,804.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,635.20 | 3.28% | 8 |
| 2026-09-15 10:25:00 | $311.18 | BUY | 160 | $49,788.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,651.20 | 3.32% | 8 |
| 2026-09-15 10:24:00 | $311.45 | BUY | 160 | $49,832.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,608.00 | 3.23% | 8 |
| 2026-09-15 10:23:00 | $311.15 | BUY | 160 | $49,784.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-09-15 10:22:00 | $311.20 | BUY | 160 | $49,792.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,648.00 | 3.31% | 8 |
| 2026-09-15 10:21:00 | $311.31 | BUY | 160 | $49,809.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,630.40 | 3.27% | 8 |
| 2026-09-15 10:20:00 | $311.38 | BUY | 160 | $49,820.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,619.20 | 3.25% | 8 |
| 2026-09-15 10:19:00 | $311.45 | BUY | 160 | $49,832.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,608.00 | 3.23% | 8 |
| 2026-09-15 10:18:00 | $311.35 | BUY | 160 | $49,816.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,624.00 | 3.26% | 8 |
| 2026-09-15 10:17:00 | $311.40 | BUY | 160 | $49,824.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,616.00 | 3.24% | 8 |
| 2026-09-15 10:16:00 | $311.25 | BUY | 160 | $49,800.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,640.00 | 3.29% | 8 |
| 2026-09-15 10:15:00 | $311.05 | BUY | 160 | $49,768.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,672.00 | 3.36% | 8 |
| 2026-09-15 10:14:00 | $310.93 | BUY | 160 | $49,748.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,691.20 | 3.4% | 8 |
| 2026-09-15 10:13:00 | $310.88 | BUY | 160 | $49,740.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,699.20 | 3.42% | 8 |
| 2026-09-15 10:12:00 | $310.96 | BUY | 160 | $49,753.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,686.40 | 3.39% | 8 |
| 2026-09-15 10:11:00 | $311.24 | BUY | 160 | $49,798.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,641.60 | 3.3% | 8 |
| 2026-09-15 10:10:00 | $311.62 | BUY | 160 | $49,859.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,580.80 | 3.17% | 8 |
| 2026-09-15 10:09:00 | $311.67 | BUY | 160 | $49,867.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,572.80 | 3.15% | 8 |
| 2026-09-15 10:08:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,534.40 | 3.07% | 8 |
| 2026-09-15 10:07:00 | $311.75 | BUY | 160 | $49,880.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,560.00 | 3.13% | 8 |
| 2026-09-15 10:06:00 | $311.89 | BUY | 160 | $49,902.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,537.60 | 3.08% | 8 |
| 2026-09-15 10:05:00 | $312.29 | BUY | 160 | $49,966.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,473.60 | 2.95% | 8 |
| 2026-09-15 10:04:00 | $311.58 | BUY | 160 | $49,852.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,587.20 | 3.18% | 8 |
| 2026-09-15 10:03:00 | $311.51 | BUY | 160 | $49,841.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,598.40 | 3.21% | 8 |
| 2026-09-15 10:02:00 | $311.34 | BUY | 160 | $49,814.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,625.60 | 3.26% | 8 |
| 2026-09-15 10:01:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,494.40 | 2.99% | 8 |
| 2026-09-15 10:00:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,440.00 | 2.88% | 8 |
| 2026-09-15 09:59:00 | $312.42 | BUY | 160 | $49,987.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,452.80 | 2.91% | 8 |
| 2026-09-15 09:58:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,472.00 | 2.95% | 8 |
| 2026-09-15 09:57:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,430.40 | 2.86% | 8 |
| 2026-09-15 09:56:00 | $312.80 | BUY | 160 | $50,048.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,392.00 | 2.78% | 8 |
| 2026-09-15 09:55:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,422.40 | 2.84% | 8 |
| 2026-09-15 09:54:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,403.20 | 2.8% | 8 |
| 2026-09-15 09:53:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,412.80 | 2.82% | 8 |
| 2026-09-15 09:52:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,424.00 | 2.85% | 8 |
| 2026-09-15 09:51:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,424.00 | 2.85% | 8 |
| 2026-09-15 09:50:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,430.40 | 2.86% | 8 |
| 2026-09-15 09:49:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,457.60 | 2.92% | 8 |
| 2026-09-15 09:48:00 | $313.01 | BUY | 160 | $50,081.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,358.40 | 2.71% | 8 |
| 2026-09-15 09:47:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,280.00 | 2.55% | 8 |
| 2026-09-15 09:46:00 | $313.54 | BUY | 160 | $50,166.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,273.60 | 2.54% | 8 |
| 2026-09-15 09:45:00 | $313.88 | BUY | 160 | $50,220.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,219.20 | 2.43% | 8 |
| 2026-09-15 09:41:00 | $314.17 | BUY | 160 | $50,267.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,172.80 | 2.33% | 8 |
| 2026-09-15 09:39:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,180.80 | 2.35% | 8 |
| 2026-09-15 09:38:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,180.80 | 2.35% | 8 |
| 2026-09-14 10:49:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,163.20 | 2.31% | 9 |
| 2026-09-14 10:48:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,163.20 | 2.31% | 9 |
| 2026-09-14 10:41:00 | $314.07 | BUY | 160 | $50,251.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,188.80 | 2.37% | 9 |
| 2026-09-14 10:05:00 | $313.94 | BUY | 160 | $50,230.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,209.60 | 2.41% | 9 |
| 2026-09-14 10:04:00 | $314.20 | BUY | 160 | $50,272.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,168.00 | 2.32% | 9 |
| 2026-09-14 10:03:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,283.20 | 2.56% | 9 |
| 2026-09-14 10:02:00 | $313.24 | BUY | 160 | $50,118.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,321.60 | 2.64% | 9 |
| 2026-09-14 10:01:00 | $313.66 | BUY | 160 | $50,185.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,254.40 | 2.5% | 9 |
| 2026-09-14 10:00:00 | $313.12 | BUY | 160 | $50,099.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,340.80 | 2.68% | 9 |
| 2026-09-14 09:59:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,324.80 | 2.64% | 9 |
| 2026-09-14 09:58:00 | $313.52 | BUY | 160 | $50,163.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,276.80 | 2.55% | 9 |
| 2026-09-14 09:57:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,440.00 | 2.88% | 9 |
| 2026-09-14 09:56:00 | $312.55 | BUY | 160 | $50,008.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,432.00 | 2.86% | 9 |
| 2026-09-14 09:55:00 | $312.36 | BUY | 160 | $49,977.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,462.40 | 2.93% | 9 |
| 2026-09-14 09:54:00 | $312.75 | BUY | 160 | $50,040.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,400.00 | 2.8% | 9 |
| 2026-09-14 09:53:00 | $313.12 | BUY | 160 | $50,099.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,340.80 | 2.68% | 9 |
| 2026-09-14 09:52:00 | $313.09 | BUY | 160 | $50,094.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,345.60 | 2.69% | 9 |
| 2026-09-14 09:51:00 | $313.08 | BUY | 160 | $50,092.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,347.20 | 2.69% | 9 |
| 2026-09-14 09:50:00 | $313.39 | BUY | 160 | $50,142.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,297.60 | 2.59% | 9 |
| 2026-09-14 09:49:00 | $313.10 | BUY | 160 | $50,096.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,344.00 | 2.68% | 9 |
| 2026-09-14 09:48:00 | $313.33 | BUY | 160 | $50,132.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,307.20 | 2.61% | 9 |
| 2026-09-14 09:47:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,308.80 | 2.61% | 9 |
| 2026-09-14 09:46:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,308.80 | 2.61% | 9 |
| 2026-09-14 09:45:00 | $313.01 | BUY | 160 | $50,081.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,358.40 | 2.71% | 9 |
| 2026-09-14 09:44:00 | $313.39 | BUY | 160 | $50,142.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,297.60 | 2.59% | 9 |
| 2026-09-14 09:43:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,425.60 | 2.85% | 9 |
| 2026-09-14 09:42:00 | $312.92 | BUY | 160 | $50,067.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,372.80 | 2.74% | 9 |
| 2026-09-14 09:41:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,323.20 | 2.64% | 9 |
| 2026-09-14 09:40:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,257.60 | 2.51% | 9 |
| 2026-09-14 09:39:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,430.40 | 2.86% | 9 |
| 2026-09-14 09:38:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,422.40 | 2.84% | 9 |
| 2026-09-14 09:37:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,283.20 | 2.56% | 9 |
| 2026-09-14 09:36:00 | $313.77 | BUY | 160 | $50,203.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,236.80 | 2.46% | 9 |
| 2026-09-14 09:35:00 | $315.11 | BUY | 160 | $50,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,022.40 | 2.03% | 9 |
| 2026-09-14 09:34:00 | $315.32 | BUY | 160 | $50,451.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $988.80 | 1.96% | 9 |
| 2026-09-14 09:33:00 | $315.30 | BUY | 160 | $50,448.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $992.00 | 1.97% | 9 |
| 2026-09-14 09:32:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,040.00 | 2.06% | 9 |
| 2026-09-14 09:31:00 | $314.49 | BUY | 160 | $50,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,121.60 | 2.23% | 9 |
| 2026-09-14 09:30:00 | $313.59 | BUY | 160 | $50,174.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,265.60 | 2.52% | 9 |
| 2026-09-10 15:23:00 | $322.58 | BUY | 160 | $51,612.80 | 2026-09-23 09:59:00 | $325.71 | Sold | $500.80 | 0.97% | 13 |
| 2026-09-10 14:31:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-09-25 12:04:00 | $325.79 | Sold | $500.80 | 0.97% | 15 |
| 2026-09-10 14:28:00 | $322.53 | BUY | 160 | $51,604.80 | 2026-09-23 09:59:00 | $325.71 | Sold | $508.80 | 0.99% | 13 |
| 2026-09-10 14:27:00 | $322.32 | BUY | 160 | $51,570.40 | 2026-09-23 09:55:00 | $325.45 | Sold | $501.60 | 0.97% | 13 |
| 2026-09-10 14:26:00 | $322.36 | BUY | 160 | $51,577.60 | 2026-09-23 09:58:00 | $325.50 | Sold | $502.40 | 0.97% | 13 |
| 2026-09-10 13:32:00 | $322.47 | BUY | 160 | $51,595.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $518.40 | 1% | 13 |
| 2026-09-10 13:31:00 | $322.47 | BUY | 160 | $51,595.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $518.40 | 1% | 13 |
| 2026-09-10 13:30:00 | $322.52 | BUY | 160 | $51,603.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $510.40 | 0.99% | 13 |
| 2026-09-10 13:29:00 | $322.40 | BUY | 160 | $51,583.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $530.40 | 1.03% | 13 |
| 2026-09-10 13:28:00 | $322.61 | BUY | 160 | $51,617.60 | 2026-09-25 12:03:00 | $325.76 | Sold | $504.00 | 0.98% | 15 |
| 2026-09-10 09:30:00 | $322.38 | BUY | 160 | $51,580.80 | 2026-09-23 09:59:00 | $325.71 | Sold | $532.80 | 1.03% | 13 |
| 2026-09-09 10:24:00 | $322.14 | BUY | 160 | $51,542.40 | 2026-09-23 09:55:00 | $325.45 | Sold | $529.60 | 1.03% | 14 |
| 2026-09-09 10:22:00 | $322.19 | BUY | 160 | $51,550.40 | 2026-09-23 09:55:00 | $325.45 | Sold | $521.60 | 1.01% | 14 |
| 2026-09-09 10:21:00 | $322.10 | BUY | 160 | $51,536.00 | 2026-09-23 09:54:00 | $325.24 | Sold | $502.40 | 0.97% | 14 |
| 2026-09-09 10:20:00 | $322.27 | BUY | 160 | $51,563.20 | 2026-09-23 09:55:00 | $325.45 | Sold | $508.80 | 0.99% | 14 |
| 2026-09-09 10:19:00 | $322.15 | BUY | 160 | $51,544.00 | 2026-09-23 09:55:00 | $325.45 | Sold | $528.00 | 1.02% | 14 |
| 2026-09-09 10:18:00 | $322.16 | BUY | 160 | $51,545.60 | 2026-09-23 09:55:00 | $325.45 | Sold | $526.40 | 1.02% | 14 |
| 2026-09-09 10:17:00 | $322.27 | BUY | 160 | $51,563.20 | 2026-09-23 09:55:00 | $325.45 | Sold | $508.80 | 0.99% | 14 |
| 2026-09-09 10:16:00 | $322.21 | BUY | 160 | $51,553.60 | 2026-09-23 09:55:00 | $325.45 | Sold | $518.40 | 1.01% | 14 |
| 2026-09-09 10:15:00 | $322.62 | BUY | 160 | $51,619.20 | 2026-09-25 12:03:00 | $325.76 | Sold | $502.40 | 0.97% | 16 |
| 2026-09-09 10:12:00 | $322.51 | BUY | 160 | $51,601.60 | 2026-09-23 09:59:00 | $325.71 | Sold | $512.00 | 0.99% | 14 |
| 2026-09-09 10:11:00 | $322.55 | BUY | 160 | $51,608.00 | 2026-09-23 09:59:00 | $325.71 | Sold | $505.60 | 0.98% | 14 |
| 2026-09-09 10:10:00 | $322.34 | BUY | 160 | $51,574.40 | 2026-09-23 09:58:00 | $325.50 | Sold | $505.60 | 0.98% | 14 |
| 2026-09-09 10:09:00 | $321.93 | BUY | 160 | $51,508.80 | 2026-09-23 09:54:00 | $325.24 | Sold | $529.60 | 1.03% | 14 |
| 2026-09-09 10:08:00 | $322.07 | BUY | 160 | $51,531.20 | 2026-09-23 09:54:00 | $325.24 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 10:07:00 | $321.85 | BUY | 160 | $51,496.00 | 2026-09-23 09:54:00 | $325.24 | Sold | $542.40 | 1.05% | 14 |
| 2026-09-09 10:06:00 | $321.40 | BUY | 160 | $51,424.00 | 2026-09-23 09:54:00 | $325.24 | Sold | $614.40 | 1.19% | 14 |
| 2026-09-09 10:05:00 | $321.89 | BUY | 160 | $51,502.40 | 2026-09-23 09:54:00 | $325.24 | Sold | $536.00 | 1.04% | 14 |
| 2026-09-09 10:04:00 | $322.83 | BUY | 160 | $51,652.80 | 2026-09-25 12:05:00 | $326.25 | Sold | $547.20 | 1.06% | 16 |
| 2026-09-09 09:58:00 | $323.12 | BUY | 160 | $51,699.20 | 2026-09-25 12:05:00 | $326.25 | Sold | $500.80 | 0.97% | 16 |
| 2026-09-09 09:56:00 | $322.02 | BUY | 160 | $51,523.20 | 2026-09-23 09:54:00 | $325.24 | Sold | $515.20 | 1% | 14 |
| 2026-09-09 09:55:00 | $321.84 | BUY | 160 | $51,494.40 | 2026-09-23 09:54:00 | $325.24 | Sold | $544.00 | 1.06% | 14 |
| 2026-09-09 09:54:00 | $322.33 | BUY | 160 | $51,572.80 | 2026-09-23 09:58:00 | $325.50 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 09:53:00 | $322.18 | BUY | 160 | $51,548.80 | 2026-09-23 09:55:00 | $325.45 | Sold | $523.20 | 1.01% | 14 |
| 2026-09-09 09:52:00 | $322.33 | BUY | 160 | $51,572.80 | 2026-09-23 09:58:00 | $325.50 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 09:51:00 | $322.50 | BUY | 160 | $51,600.00 | 2026-09-23 09:59:00 | $325.71 | Sold | $513.60 | 1% | 14 |
| 2026-09-09 09:50:00 | $322.54 | BUY | 160 | $51,606.40 | 2026-09-23 09:59:00 | $325.71 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 09:49:00 | $325.08 | BUY | 160 | $52,012.80 | 2026-09-25 12:21:00 | $328.45 | Sold | $539.20 | 1.04% | 16 |
| 2026-09-09 09:48:00 | $325.00 | BUY | 160 | $52,000.00 | 2026-09-25 12:21:00 | $328.45 | Sold | $552.00 | 1.06% | 16 |
| 2026-09-09 09:47:00 | $324.86 | BUY | 160 | $51,977.60 | 2026-09-25 12:16:00 | $328.10 | Sold | $518.40 | 1% | 16 |
| 2026-09-09 09:46:00 | $325.38 | BUY | 160 | $52,060.80 | 2026-09-25 12:22:00 | $328.75 | Sold | $539.20 | 1.04% | 16 |
| 2026-09-09 09:45:00 | $325.77 | BUY | 160 | $52,123.20 | 2026-11-04 09:33:00 | $329.29 | Sold | $563.20 | 1.08% | 56 |
| 2026-09-09 09:44:00 | $325.87 | BUY | 160 | $52,139.20 | 2026-11-04 09:33:00 | $329.29 | Sold | $547.20 | 1.05% | 56 |
| 2026-09-09 09:43:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-11-04 09:36:00 | $330.38 | Sold | $624.00 | 1.19% | 56 |
| 2026-09-09 09:42:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-11-04 09:36:00 | $330.38 | Sold | $580.80 | 1.11% | 56 |
| 2026-09-09 09:41:00 | $327.88 | BUY | 160 | $52,460.80 | 2026-11-04 11:46:00 | $331.55 | Sold | $587.20 | 1.12% | 56 |
| 2026-09-09 09:33:00 | $328.05 | BUY | 160 | $52,488.00 | 2026-11-04 11:46:00 | $331.55 | Sold | $560.00 | 1.07% | 56 |
| 2026-09-09 09:32:00 | $327.21 | BUY | 160 | $52,353.60 | 2026-11-04 09:36:00 | $330.38 | Sold | $507.20 | 0.97% | 56 |
| 2026-09-09 09:31:00 | $328.83 | BUY | 160 | $52,612.80 | 2026-11-04 11:48:00 | $332.44 | Sold | $577.60 | 1.1% | 56 |
| 2026-09-08 09:56:00 | $342.07 | SELL | 150 | $51,310.50 | - | - | - | - |
Buy Times -> Sold
3269 -> 59.53% -> 1946
Sell Times -> Sold
1305 -> 149.12% -> 1946
Average Cost
$50,872.89
Min: $49,096.00 - Max: $52,993.60
Average Hold Days
8.2 days
Min: 5 - Max: 56
Average Gain
$1,352.25
Min: $500.80 - Max: $5,072.40
Average Gain (%)
2.67%
Min: 0.96% - Max: 10.1%
Buy Times -> Still Hold
3269 -> 40.47% -> 1323
Avg. Hold Cost (Not Sold)
$51,187.11
Min: $49,875.00 - Max: $53,056.50
Avg. Hold Days (Not Sold)
81.2 days
Min: 73 - Max: 88
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:38:00 | $331.59 | SELL | 160 | $53,054.40 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $330.63 | SELL | 160 | $52,900.80 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $331.12 | SELL | 160 | $52,979.20 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $330.77 | SELL | 160 | $52,923.20 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $331.39 | SELL | 160 | $53,022.40 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $331.19 | SELL | 160 | $52,990.40 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $330.60 | SELL | 160 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $330.86 | SELL | 160 | $52,937.60 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $331.85 | SELL | 160 | $53,096.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $332.60 | SELL | 160 | $53,216.00 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $332.51 | SELL | 160 | $53,201.60 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $332.39 | SELL | 160 | $53,182.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $331.68 | SELL | 160 | $53,068.80 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $332.13 | SELL | 160 | $53,140.80 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $332.33 | SELL | 160 | $53,172.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $332.34 | SELL | 160 | $53,174.40 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $333.01 | SELL | 160 | $53,281.60 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $333.11 | SELL | 160 | $53,297.60 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $332.45 | SELL | 160 | $53,192.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $332.31 | SELL | 160 | $53,169.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $331.93 | SELL | 160 | $53,108.80 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $331.79 | SELL | 160 | $53,086.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $331.72 | SELL | 160 | $53,075.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $331.51 | SELL | 160 | $53,041.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $331.64 | SELL | 160 | $53,062.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $331.83 | SELL | 160 | $53,092.80 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $331.75 | SELL | 160 | $53,080.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $332.17 | SELL | 160 | $53,147.20 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $331.91 | SELL | 160 | $53,105.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $331.13 | SELL | 160 | $52,980.80 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $331.73 | SELL | 160 | $53,076.80 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $331.98 | SELL | 160 | $53,116.80 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $331.89 | SELL | 160 | $53,102.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $331.44 | SELL | 160 | $53,030.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $330.66 | SELL | 160 | $52,905.60 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $331.65 | SELL | 160 | $53,064.00 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $332.03 | SELL | 160 | $53,124.80 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $333.29 | SELL | 160 | $53,326.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $333.32 | SELL | 160 | $53,331.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $332.43 | SELL | 160 | $53,188.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $332.44 | SELL | 160 | $53,190.40 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $328.79 | SELL | 160 | $52,606.40 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $329.20 | SELL | 160 | $52,672.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $328.18 | SELL | 160 | $52,508.80 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $328.45 | SELL | 160 | $52,552.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $328.44 | SELL | 160 | $52,550.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $328.09 | SELL | 160 | $52,494.40 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $329.29 | SELL | 160 | $52,686.40 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $328.75 | SELL | 160 | $52,600.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $328.89 | SELL | 160 | $52,622.40 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $320.48 | SELL | 160 | $51,276.80 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-11-03 15:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:33:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:32:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-11-03 15:31:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 15:30:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 15:29:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 15:28:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-11-03 15:27:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-11-03 15:26:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 15:25:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 15:24:00 | $320.75 | SELL | 160 | $51,320.00 | - | - | - | - | ||
| 2026-11-03 15:23:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-11-03 15:22:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-11-03 15:21:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:20:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-11-03 15:19:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:18:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-11-03 15:17:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:15:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-11-03 15:14:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 15:13:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-11-03 15:12:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 15:11:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-11-03 15:10:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 15:09:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:08:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 15:07:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 15:06:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-11-03 15:05:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 15:04:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-11-03 15:03:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 15:02:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-11-03 15:01:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 15:00:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-11-03 14:59:00 | $321.07 | SELL | 160 | $51,371.20 | - | - | - | - | ||
| 2026-11-03 14:58:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:57:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:56:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:55:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:54:00 | $321.48 | SELL | 160 | $51,436.80 | - | - | - | - | ||
| 2026-11-03 14:53:00 | $321.85 | SELL | 160 | $51,496.00 | - | - | - | - | ||
| 2026-11-03 14:52:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 14:51:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 14:50:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 14:49:00 | $321.74 | SELL | 160 | $51,478.40 | - | - | - | - | ||
| 2026-11-03 14:48:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:46:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:45:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:44:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:43:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-11-03 14:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 14:35:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 14:34:00 | $321.53 | SELL | 160 | $51,444.80 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-11-03 14:31:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-11-03 14:30:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:29:00 | $321.52 | SELL | 160 | $51,443.20 | - | - | - | - | ||
| 2026-11-03 14:28:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 14:27:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 14:26:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 14:25:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $321.23 | SELL | 160 | $51,396.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $321.45 | SELL | 160 | $51,432.00 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $321.43 | SELL | 160 | $51,428.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $321.29 | SELL | 160 | $51,406.40 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $321.02 | SELL | 160 | $51,363.20 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $321.41 | SELL | 160 | $51,425.60 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $321.32 | SELL | 160 | $51,411.20 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $321.08 | SELL | 160 | $51,372.80 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $320.95 | SELL | 160 | $51,352.00 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $320.93 | SELL | 160 | $51,348.80 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $320.50 | SELL | 160 | $51,280.00 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $321.09 | SELL | 160 | $51,374.40 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $321.22 | SELL | 160 | $51,395.20 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $321.64 | SELL | 160 | $51,462.40 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $321.88 | SELL | 160 | $51,500.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $321.98 | SELL | 160 | $51,516.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $321.93 | SELL | 160 | $51,508.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $321.96 | SELL | 160 | $51,513.60 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $321.61 | SELL | 160 | $51,457.60 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $321.68 | SELL | 160 | $51,468.80 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $321.71 | SELL | 160 | $51,473.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $322.07 | SELL | 160 | $51,531.20 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $322.08 | SELL | 160 | $51,532.80 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $321.83 | SELL | 160 | $51,492.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $321.69 | SELL | 160 | $51,470.40 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $321.82 | SELL | 160 | $51,491.20 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $321.55 | SELL | 160 | $51,448.00 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $321.37 | SELL | 160 | $51,419.20 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $321.33 | SELL | 160 | $51,412.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $320.89 | SELL | 160 | $51,342.40 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $322.67 | SELL | 160 | $51,627.20 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $322.73 | SELL | 160 | $51,636.80 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $322.93 | SELL | 160 | $51,668.80 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $322.63 | SELL | 160 | $51,620.80 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $322.65 | SELL | 160 | $51,624.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $322.60 | SELL | 160 | $51,616.00 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $322.85 | SELL | 160 | $51,656.00 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $322.88 | SELL | 160 | $51,660.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $322.72 | SELL | 160 | $51,635.20 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $322.48 | SELL | 160 | $51,596.80 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $322.30 | SELL | 160 | $51,568.00 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $322.15 | SELL | 160 | $51,544.00 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $322.03 | SELL | 160 | $51,524.80 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $322.22 | SELL | 160 | $51,555.20 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $321.89 | SELL | 160 | $51,502.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $322.02 | SELL | 160 | $51,523.20 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $321.73 | SELL | 160 | $51,476.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $319.91 | SELL | 160 | $51,185.60 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $319.94 | SELL | 160 | $51,190.40 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $319.90 | SELL | 160 | $51,184.00 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $319.79 | SELL | 160 | $51,166.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $319.95 | SELL | 160 | $51,192.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $319.76 | SELL | 160 | $51,161.60 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $321.24 | SELL | 160 | $51,398.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $322.01 | SELL | 160 | $51,521.60 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $318.86 | SELL | 160 | $51,017.60 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $315.85 | SELL | 170 | $53,694.50 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $315.92 | SELL | 170 | $53,706.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $315.57 | SELL | 170 | $53,646.90 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $315.93 | SELL | 170 | $53,708.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $316.24 | SELL | 170 | $53,760.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $315.29 | SELL | 170 | $53,599.30 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $315.53 | SELL | 170 | $53,640.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $315.37 | SELL | 170 | $53,612.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $315.46 | SELL | 170 | $53,628.20 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $314.55 | SELL | 170 | $53,472.60 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $315.37 | SELL | 170 | $53,612.10 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $315.09 | SELL | 170 | $53,565.50 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $315.39 | SELL | 170 | $53,616.30 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $315.25 | SELL | 170 | $53,592.50 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $315.04 | SELL | 170 | $53,555.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $315.17 | SELL | 170 | $53,579.80 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $315.22 | SELL | 170 | $53,586.60 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $315.23 | SELL | 170 | $53,588.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $315.14 | SELL | 170 | $53,573.80 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $314.99 | SELL | 170 | $53,547.90 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $315.11 | SELL | 170 | $53,567.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $315.51 | SELL | 170 | $53,636.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $315.33 | SELL | 170 | $53,606.90 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $315.40 | SELL | 170 | $53,617.20 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $315.65 | SELL | 170 | $53,660.50 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $315.42 | SELL | 170 | $53,620.60 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $315.19 | SELL | 170 | $53,582.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $314.58 | SELL | 170 | $53,477.80 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $314.67 | SELL | 170 | $53,494.80 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $315.25 | SELL | 170 | $53,591.60 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $314.90 | SELL | 170 | $53,532.10 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $314.77 | SELL | 170 | $53,510.10 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $314.96 | SELL | 170 | $53,542.40 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $314.65 | SELL | 170 | $53,489.60 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $315.57 | SELL | 170 | $53,646.10 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $315.70 | SELL | 170 | $53,669.90 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $315.49 | SELL | 170 | $53,633.30 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $315.35 | SELL | 170 | $53,608.60 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $315.75 | SELL | 170 | $53,677.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $315.20 | SELL | 170 | $53,584.00 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $315.61 | SELL | 170 | $53,652.90 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $315.71 | SELL | 170 | $53,670.70 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $315.87 | SELL | 170 | $53,697.70 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $316.02 | SELL | 170 | $53,723.40 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $315.86 | SELL | 170 | $53,695.40 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $315.81 | SELL | 170 | $53,686.90 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $315.81 | SELL | 170 | $53,687.70 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $315.69 | SELL | 170 | $53,667.30 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $315.88 | SELL | 170 | $53,699.60 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $315.66 | SELL | 170 | $53,661.40 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $315.67 | SELL | 170 | $53,663.90 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $314.53 | SELL | 170 | $53,469.20 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $314.69 | SELL | 170 | $53,496.40 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $314.67 | SELL | 170 | $53,493.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $314.63 | SELL | 170 | $53,487.40 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $314.53 | SELL | 170 | $53,470.10 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $314.89 | SELL | 170 | $53,531.40 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $314.80 | SELL | 170 | $53,516.90 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $314.93 | SELL | 170 | $53,537.20 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $314.85 | SELL | 170 | $53,523.60 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $315.07 | SELL | 170 | $53,561.10 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $314.99 | SELL | 170 | $53,548.30 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $315.02 | SELL | 170 | $53,552.60 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $314.64 | SELL | 170 | $53,487.90 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $314.76 | SELL | 170 | $53,508.40 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $314.88 | SELL | 170 | $53,529.40 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $315.14 | SELL | 170 | $53,574.60 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $314.86 | SELL | 170 | $53,525.40 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $315.00 | SELL | 170 | $53,549.10 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $316.14 | SELL | 170 | $53,743.80 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $316.43 | SELL | 170 | $53,793.10 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $316.10 | SELL | 170 | $53,737.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $316.20 | SELL | 170 | $53,754.00 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $316.32 | SELL | 170 | $53,774.40 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $315.73 | SELL | 170 | $53,674.10 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $315.21 | SELL | 170 | $53,585.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $315.61 | SELL | 170 | $53,653.70 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $315.42 | SELL | 170 | $53,621.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $316.00 | SELL | 170 | $53,720.00 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $316.65 | SELL | 170 | $53,830.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $316.35 | SELL | 170 | $53,779.50 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $315.31 | SELL | 170 | $53,602.70 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $313.91 | SELL | 170 | $53,364.70 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $313.06 | SELL | 170 | $53,220.20 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $313.35 | SELL | 170 | $53,269.50 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $313.55 | SELL | 170 | $53,303.50 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $314.04 | SELL | 170 | $53,386.80 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $313.89 | SELL | 170 | $53,361.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $311.07 | SELL | 170 | $52,881.90 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $311.29 | SELL | 160 | $49,806.40 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $312.01 | SELL | 160 | $49,921.60 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $311.96 | SELL | 160 | $49,913.60 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $311.83 | SELL | 160 | $49,892.80 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $312.05 | SELL | 160 | $49,928.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $311.28 | SELL | 160 | $49,804.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $312.12 | SELL | 160 | $49,939.20 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $312.30 | SELL | 160 | $49,968.00 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $311.93 | SELL | 160 | $49,908.80 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $312.41 | SELL | 160 | $49,985.60 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $312.58 | SELL | 160 | $50,012.80 | - | - | - | - | ||
| 2026-10-29 15:59:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-10-29 15:58:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-10-29 15:57:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-10-29 15:52:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $312.65 | SELL | 170 | $53,150.50 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $311.98 | SELL | 170 | $53,036.60 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $312.11 | SELL | 170 | $53,057.90 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $311.88 | SELL | 170 | $53,019.60 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $311.55 | SELL | 170 | $52,963.50 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $311.75 | SELL | 170 | $52,996.60 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $311.45 | SELL | 170 | $52,946.50 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $311.66 | SELL | 170 | $52,982.20 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $311.84 | SELL | 170 | $53,012.80 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $311.94 | SELL | 170 | $53,028.90 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $311.61 | SELL | 170 | $52,974.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $311.76 | SELL | 170 | $52,999.10 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $311.82 | SELL | 170 | $53,008.60 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $311.64 | SELL | 170 | $52,978.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $311.51 | SELL | 170 | $52,955.90 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $311.91 | SELL | 170 | $53,023.90 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $311.86 | SELL | 170 | $53,015.40 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $311.70 | SELL | 170 | $52,989.00 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $311.71 | SELL | 170 | $52,990.70 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $311.90 | SELL | 170 | $53,023.00 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $311.63 | SELL | 170 | $52,977.10 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $311.52 | SELL | 170 | $52,957.60 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $311.56 | SELL | 170 | $52,965.20 | - | - | - | - | ||
| 2026-10-29 13:33:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $311.92 | SELL | 170 | $53,026.40 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $312.12 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $312.67 | SELL | 170 | $53,154.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $313.01 | SELL | 170 | $53,210.90 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-10-29 13:14:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:13:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $313.03 | SELL | 170 | $53,215.10 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $312.88 | SELL | 170 | $53,188.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $312.93 | SELL | 170 | $53,198.10 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $313.00 | SELL | 170 | $53,210.00 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $312.35 | SELL | 170 | $53,098.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $312.48 | SELL | 170 | $53,121.60 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 12:41:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $312.20 | SELL | 170 | $53,074.90 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $312.11 | SELL | 170 | $53,059.60 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $312.17 | SELL | 170 | $53,068.10 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $312.34 | SELL | 170 | $53,096.90 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $312.46 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $312.61 | SELL | 170 | $53,144.60 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $312.45 | SELL | 170 | $53,117.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 12:21:00 | $312.43 | SELL | 170 | $53,112.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 12:18:00 | $312.18 | SELL | 170 | $53,070.60 | - | - | - | - | ||
| 2026-10-29 12:17:00 | $312.28 | SELL | 170 | $53,087.60 | - | - | - | - | ||
| 2026-10-29 12:16:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $312.39 | SELL | 170 | $53,105.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $312.20 | SELL | 170 | $53,074.50 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $312.24 | SELL | 170 | $53,079.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $312.29 | SELL | 170 | $53,088.40 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $312.27 | SELL | 170 | $53,085.10 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $312.16 | SELL | 170 | $53,067.20 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $311.96 | SELL | 170 | $53,033.20 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $311.79 | SELL | 170 | $53,004.30 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $311.85 | SELL | 170 | $53,014.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $312.21 | SELL | 170 | $53,075.70 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $312.30 | SELL | 170 | $53,091.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $312.32 | SELL | 170 | $53,094.40 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $312.47 | SELL | 170 | $53,119.10 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $312.22 | SELL | 170 | $53,076.60 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $312.55 | SELL | 170 | $53,132.60 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $313.07 | SELL | 170 | $53,221.10 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $312.89 | SELL | 170 | $53,191.30 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $313.38 | SELL | 170 | $53,273.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $313.18 | SELL | 170 | $53,239.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $313.78 | SELL | 170 | $53,342.60 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $313.41 | SELL | 170 | $53,279.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $313.27 | SELL | 170 | $53,255.90 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $313.82 | SELL | 170 | $53,348.60 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $313.66 | SELL | 170 | $53,322.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $313.26 | SELL | 170 | $53,254.20 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $312.34 | SELL | 170 | $53,097.80 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $312.98 | SELL | 170 | $53,206.60 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $312.22 | SELL | 170 | $53,077.40 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $312.06 | SELL | 170 | $53,050.20 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $311.72 | SELL | 170 | $52,992.40 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $310.88 | SELL | 170 | $52,849.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $310.11 | SELL | 170 | $52,718.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $310.00 | SELL | 170 | $52,700.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $310.19 | SELL | 170 | $52,732.30 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $309.98 | SELL | 170 | $52,696.60 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $309.50 | SELL | 170 | $52,615.00 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $309.35 | SELL | 170 | $52,589.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $308.92 | SELL | 170 | $52,516.40 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $308.63 | SELL | 170 | $52,467.10 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $309.07 | SELL | 170 | $52,541.90 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-10-23 09:41:00 | $280.86 | BUY | 180 | $50,554.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,741.20 | 9.38% | 6 |
| 2026-10-23 09:40:00 | $280.12 | BUY | 180 | $50,421.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,874.40 | 9.67% | 6 |
| 2026-10-23 09:39:00 | $279.71 | BUY | 180 | $50,347.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,948.20 | 9.83% | 6 |
| 2026-10-23 09:38:00 | $279.70 | BUY | 180 | $50,346.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,950.00 | 9.83% | 6 |
| 2026-10-23 09:37:00 | $279.16 | BUY | 180 | $50,248.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,047.20 | 10.04% | 6 |
| 2026-10-23 09:36:00 | $279.02 | BUY | 180 | $50,223.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,072.40 | 10.1% | 6 |
| 2026-10-23 09:35:00 | $279.37 | BUY | 180 | $50,286.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $5,009.40 | 9.96% | 6 |
| 2026-10-23 09:34:00 | $279.98 | BUY | 180 | $50,396.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,899.60 | 9.72% | 6 |
| 2026-10-23 09:33:00 | $280.60 | BUY | 180 | $50,508.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,788.00 | 9.48% | 6 |
| 2026-10-23 09:32:00 | $281.71 | BUY | 180 | $50,707.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,588.20 | 9.05% | 6 |
| 2026-10-23 09:31:00 | $283.42 | BUY | 180 | $51,015.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $4,280.40 | 8.39% | 6 |
| 2026-10-23 09:30:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,877.20 | 7.54% | 6 |
| 2026-10-22 09:58:00 | $287.81 | BUY | 180 | $51,805.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,490.20 | 6.74% | 7 |
| 2026-10-22 09:57:00 | $287.85 | BUY | 180 | $51,813.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,483.00 | 6.72% | 7 |
| 2026-10-22 09:56:00 | $287.95 | BUY | 180 | $51,831.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,465.00 | 6.69% | 7 |
| 2026-10-22 09:55:00 | $287.45 | BUY | 180 | $51,741.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,555.00 | 6.87% | 7 |
| 2026-10-22 09:54:00 | $287.72 | BUY | 180 | $51,789.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,506.40 | 6.77% | 7 |
| 2026-10-22 09:53:00 | $287.23 | BUY | 180 | $51,701.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,594.60 | 6.95% | 7 |
| 2026-10-22 09:52:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,708.00 | 7.19% | 7 |
| 2026-10-22 09:51:00 | $286.29 | BUY | 180 | $51,532.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,763.80 | 7.3% | 7 |
| 2026-10-22 09:50:00 | $286.17 | BUY | 180 | $51,510.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,785.40 | 7.35% | 7 |
| 2026-10-22 09:49:00 | $286.25 | BUY | 180 | $51,525.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,771.00 | 7.32% | 7 |
| 2026-10-22 09:48:00 | $287.67 | BUY | 180 | $51,780.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,515.40 | 6.79% | 7 |
| 2026-10-22 09:47:00 | $287.80 | BUY | 180 | $51,804.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,492.00 | 6.74% | 7 |
| 2026-10-22 09:46:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,495.60 | 6.75% | 7 |
| 2026-10-22 09:45:00 | $289.06 | BUY | 180 | $52,030.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,265.20 | 6.28% | 7 |
| 2026-10-22 09:44:00 | $289.01 | BUY | 180 | $52,021.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,274.20 | 6.29% | 7 |
| 2026-10-22 09:43:00 | $289.81 | BUY | 180 | $52,165.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $3,130.20 | 6% | 7 |
| 2026-10-22 09:42:00 | $290.71 | BUY | 180 | $52,327.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,968.20 | 5.67% | 7 |
| 2026-10-22 09:41:00 | $290.95 | BUY | 180 | $52,371.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,925.00 | 5.59% | 7 |
| 2026-10-22 09:40:00 | $292.35 | BUY | 180 | $52,623.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,673.00 | 5.08% | 7 |
| 2026-10-22 09:39:00 | $293.04 | BUY | 180 | $52,747.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,548.80 | 4.83% | 7 |
| 2026-10-22 09:38:00 | $292.56 | BUY | 180 | $52,660.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,635.20 | 5% | 7 |
| 2026-10-22 09:37:00 | $292.98 | BUY | 180 | $52,736.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,559.60 | 4.85% | 7 |
| 2026-10-22 09:36:00 | $294.00 | BUY | 180 | $52,920.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,376.00 | 4.49% | 7 |
| 2026-10-22 09:35:00 | $293.98 | BUY | 180 | $52,916.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,379.60 | 4.5% | 7 |
| 2026-10-22 09:34:00 | $293.63 | BUY | 180 | $52,853.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,442.60 | 4.62% | 7 |
| 2026-10-22 09:33:00 | $293.51 | BUY | 180 | $52,831.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,464.20 | 4.66% | 7 |
| 2026-10-22 09:32:00 | $293.81 | BUY | 180 | $52,885.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,410.20 | 4.56% | 7 |
| 2026-10-22 09:31:00 | $292.80 | BUY | 180 | $52,704.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,592.00 | 4.92% | 7 |
| 2026-10-22 09:30:00 | $292.52 | BUY | 180 | $52,653.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,642.40 | 5.02% | 7 |
| 2026-10-21 15:58:00 | $295.35 | BUY | 170 | $50,209.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,014.50 | 4.01% | 8 |
| 2026-10-21 15:57:00 | $295.33 | BUY | 170 | $50,206.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,017.90 | 4.02% | 8 |
| 2026-10-21 15:51:00 | $295.11 | BUY | 170 | $50,168.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,055.30 | 4.1% | 8 |
| 2026-10-21 15:50:00 | $295.16 | BUY | 170 | $50,177.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,046.80 | 4.08% | 8 |
| 2026-10-21 15:48:00 | $295.46 | BUY | 170 | $50,227.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,996.11 | 3.97% | 8 |
| 2026-10-21 15:45:00 | $295.27 | BUY | 170 | $50,195.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,028.10 | 4.04% | 8 |
| 2026-10-21 15:44:00 | $295.05 | BUY | 170 | $50,158.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,065.50 | 4.12% | 8 |
| 2026-10-21 15:43:00 | $295.00 | BUY | 170 | $50,150.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,074.00 | 4.14% | 8 |
| 2026-10-21 15:42:00 | $294.74 | BUY | 170 | $50,106.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,117.78 | 4.23% | 8 |
| 2026-10-21 15:41:00 | $294.20 | BUY | 170 | $50,014.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,210.00 | 4.42% | 8 |
| 2026-10-21 15:40:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,179.40 | 4.35% | 8 |
| 2026-10-21 15:39:00 | $294.42 | BUY | 170 | $50,051.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,172.60 | 4.34% | 8 |
| 2026-10-21 15:38:00 | $294.53 | BUY | 170 | $50,070.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,153.90 | 4.3% | 8 |
| 2026-10-21 15:37:00 | $294.33 | BUY | 170 | $50,036.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,187.90 | 4.37% | 8 |
| 2026-10-21 15:36:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,162.40 | 4.32% | 8 |
| 2026-10-21 15:35:00 | $294.52 | BUY | 170 | $50,068.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,155.60 | 4.31% | 8 |
| 2026-10-21 15:34:00 | $294.55 | BUY | 170 | $50,073.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,150.50 | 4.29% | 8 |
| 2026-10-21 15:33:00 | $294.45 | BUY | 170 | $50,055.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,168.35 | 4.33% | 8 |
| 2026-10-21 15:32:00 | $294.30 | BUY | 170 | $50,030.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,193.85 | 4.39% | 8 |
| 2026-10-21 15:31:00 | $294.87 | BUY | 170 | $50,127.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,096.10 | 4.18% | 8 |
| 2026-10-21 15:30:00 | $294.69 | BUY | 170 | $50,096.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,127.55 | 4.25% | 8 |
| 2026-10-21 15:29:00 | $294.48 | BUY | 170 | $50,061.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,162.40 | 4.32% | 8 |
| 2026-10-21 15:28:00 | $294.23 | BUY | 170 | $50,019.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,204.90 | 4.41% | 8 |
| 2026-10-21 15:27:00 | $294.83 | BUY | 170 | $50,121.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,102.90 | 4.2% | 8 |
| 2026-10-21 15:26:00 | $294.69 | BUY | 170 | $50,097.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,126.96 | 4.25% | 8 |
| 2026-10-21 15:25:00 | $294.60 | BUY | 170 | $50,081.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,142.85 | 4.28% | 8 |
| 2026-10-21 15:24:00 | $294.38 | BUY | 170 | $50,044.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,179.40 | 4.35% | 8 |
| 2026-10-21 15:23:00 | $294.60 | BUY | 170 | $50,082.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,142.00 | 4.28% | 8 |
| 2026-10-21 15:22:00 | $294.76 | BUY | 170 | $50,108.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,115.65 | 4.22% | 8 |
| 2026-10-21 15:21:00 | $295.15 | BUY | 170 | $50,175.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,048.50 | 4.08% | 8 |
| 2026-10-21 15:20:00 | $295.23 | BUY | 170 | $50,189.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,034.92 | 4.05% | 8 |
| 2026-10-21 15:19:00 | $295.44 | BUY | 170 | $50,224.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,999.20 | 3.98% | 8 |
| 2026-10-21 15:18:00 | $295.14 | BUY | 170 | $50,173.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,050.20 | 4.09% | 8 |
| 2026-10-21 15:17:00 | $295.11 | BUY | 170 | $50,167.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,056.15 | 4.1% | 8 |
| 2026-10-21 15:16:00 | $294.79 | BUY | 170 | $50,114.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,109.70 | 4.21% | 8 |
| 2026-10-21 15:15:00 | $295.03 | BUY | 170 | $50,154.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,069.75 | 4.13% | 8 |
| 2026-10-21 15:14:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,106.30 | 4.2% | 8 |
| 2026-10-21 15:13:00 | $295.16 | BUY | 170 | $50,177.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,046.80 | 4.08% | 8 |
| 2026-10-21 15:12:00 | $294.90 | BUY | 170 | $50,132.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,091.85 | 4.17% | 8 |
| 2026-10-21 15:11:00 | $294.32 | BUY | 170 | $50,033.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,190.45 | 4.38% | 8 |
| 2026-10-21 15:10:00 | $294.37 | BUY | 170 | $50,042.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,181.10 | 4.36% | 8 |
| 2026-10-21 15:09:00 | $294.71 | BUY | 170 | $50,100.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,123.30 | 4.24% | 8 |
| 2026-10-21 15:08:00 | $294.56 | BUY | 170 | $50,075.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,148.80 | 4.29% | 8 |
| 2026-10-21 15:07:00 | $295.14 | BUY | 170 | $50,174.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,049.64 | 4.09% | 8 |
| 2026-10-21 15:06:00 | $294.83 | BUY | 170 | $50,121.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,102.90 | 4.2% | 8 |
| 2026-10-21 15:05:00 | $294.07 | BUY | 170 | $49,991.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,232.10 | 4.46% | 8 |
| 2026-10-21 15:04:00 | $294.14 | BUY | 170 | $50,003.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,220.20 | 4.44% | 8 |
| 2026-10-21 15:03:00 | $293.70 | BUY | 170 | $49,929.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,294.15 | 4.59% | 8 |
| 2026-10-21 15:02:00 | $293.85 | BUY | 170 | $49,953.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,270.35 | 4.54% | 8 |
| 2026-10-21 15:01:00 | $294.19 | BUY | 170 | $50,012.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,211.70 | 4.42% | 8 |
| 2026-10-21 15:00:00 | $293.80 | BUY | 170 | $49,946.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,278.00 | 4.56% | 8 |
| 2026-10-21 14:59:00 | $294.51 | BUY | 170 | $50,066.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,157.30 | 4.31% | 8 |
| 2026-10-21 14:58:00 | $294.57 | BUY | 170 | $50,076.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,147.95 | 4.29% | 8 |
| 2026-10-21 14:57:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,218.50 | 4.44% | 8 |
| 2026-10-21 14:56:00 | $294.06 | BUY | 170 | $49,990.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,233.80 | 4.47% | 8 |
| 2026-10-21 14:55:00 | $294.49 | BUY | 170 | $50,062.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,161.55 | 4.32% | 8 |
| 2026-10-21 14:54:00 | $293.62 | BUY | 170 | $49,915.40 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,308.60 | 4.63% | 8 |
| 2026-10-21 14:53:00 | $294.58 | BUY | 170 | $50,077.80 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,146.25 | 4.29% | 8 |
| 2026-10-21 14:52:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,973.70 | 3.93% | 8 |
| 2026-10-21 14:51:00 | $295.86 | BUY | 170 | $50,297.10 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,926.95 | 3.83% | 8 |
| 2026-10-21 14:50:00 | $295.71 | BUY | 170 | $50,270.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,953.30 | 3.89% | 8 |
| 2026-10-21 14:49:00 | $295.59 | BUY | 170 | $50,250.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,973.70 | 3.93% | 8 |
| 2026-10-21 14:48:00 | $295.79 | BUY | 170 | $50,284.30 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,939.70 | 3.86% | 8 |
| 2026-10-21 14:47:00 | $295.67 | BUY | 170 | $50,263.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,960.10 | 3.9% | 8 |
| 2026-10-21 14:45:00 | $296.00 | BUY | 170 | $50,320.00 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,904.00 | 3.78% | 8 |
| 2026-10-21 14:44:00 | $295.31 | BUY | 170 | $50,202.70 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,021.30 | 4.03% | 8 |
| 2026-10-21 14:43:00 | $295.36 | BUY | 170 | $50,211.20 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,012.80 | 4.01% | 8 |
| 2026-10-20 09:35:00 | $295.48 | BUY | 170 | $50,231.60 | 2026-10-29 10:01:00 | $307.20 | Sold | $1,992.40 | 3.97% | 9 |
| 2026-10-20 09:34:00 | $295.17 | BUY | 170 | $50,178.90 | 2026-10-29 10:01:00 | $307.20 | Sold | $2,045.10 | 4.08% | 9 |
| 2026-10-16 11:08:00 | $319.47 | SELL | 160 | $51,115.20 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $319.70 | SELL | 160 | $51,152.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $319.43 | SELL | 160 | $51,108.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $319.73 | SELL | 160 | $51,156.80 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $320.07 | SELL | 160 | $51,211.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $320.96 | SELL | 160 | $51,353.60 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $320.41 | SELL | 160 | $51,265.60 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $320.21 | SELL | 160 | $51,233.60 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $320.02 | SELL | 160 | $51,203.20 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $319.97 | SELL | 160 | $51,195.20 | - | - | - | - | ||
| 2026-10-16 10:37:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-10-16 10:36:00 | $319.97 | SELL | 160 | $51,195.20 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $320.51 | SELL | 160 | $51,281.60 | - | - | - | - | ||
| 2026-10-16 10:26:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-10-16 10:25:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-10-16 10:24:00 | $320.05 | SELL | 160 | $51,208.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-10-16 10:22:00 | $319.71 | SELL | 160 | $51,153.60 | - | - | - | - | ||
| 2026-10-16 10:21:00 | $319.14 | SELL | 160 | $51,062.40 | - | - | - | - | ||
| 2026-10-16 10:20:00 | $318.95 | SELL | 160 | $51,032.00 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $318.76 | SELL | 160 | $51,001.60 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $319.19 | SELL | 160 | $51,070.40 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $319.10 | SELL | 160 | $51,056.00 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $319.20 | SELL | 160 | $51,072.00 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $319.87 | SELL | 160 | $51,179.20 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $319.66 | SELL | 160 | $51,145.60 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $319.59 | SELL | 160 | $51,134.40 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $319.72 | SELL | 160 | $51,155.20 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $319.78 | SELL | 160 | $51,164.80 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $320.00 | SELL | 160 | $51,200.00 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $320.09 | SELL | 160 | $51,214.40 | - | - | - | - | ||
| 2026-10-16 10:04:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $319.83 | SELL | 160 | $51,172.80 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $320.03 | SELL | 160 | $51,204.80 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $319.34 | SELL | 160 | $51,094.40 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $319.27 | SELL | 160 | $51,083.20 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $318.80 | SELL | 160 | $51,008.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $318.74 | SELL | 160 | $50,998.40 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $318.27 | SELL | 160 | $50,923.20 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $318.15 | SELL | 160 | $50,904.00 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $317.69 | SELL | 160 | $50,830.40 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $317.09 | SELL | 160 | $50,734.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $317.08 | SELL | 160 | $50,732.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $315.91 | SELL | 160 | $50,545.60 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $315.99 | SELL | 160 | $50,558.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $316.25 | SELL | 160 | $50,600.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $315.48 | SELL | 160 | $50,476.80 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $314.88 | SELL | 160 | $50,380.80 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $314.66 | SELL | 160 | $50,345.60 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $314.50 | SELL | 160 | $50,320.00 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $313.63 | SELL | 160 | $50,180.80 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $313.89 | SELL | 160 | $50,222.40 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $313.46 | SELL | 160 | $50,153.60 | - | - | - | - | ||
| 2026-10-15 15:59:00 | $312.01 | SELL | 170 | $53,041.70 | - | - | - | - | ||
| 2026-10-15 15:58:00 | $311.97 | SELL | 170 | $53,034.90 | - | - | - | - | ||
| 2026-10-15 15:57:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-10-15 15:56:00 | $311.82 | SELL | 170 | $53,009.40 | - | - | - | - | ||
| 2026-10-15 15:55:00 | $311.86 | SELL | 170 | $53,016.20 | - | - | - | - | ||
| 2026-10-15 15:54:00 | $311.94 | SELL | 170 | $53,029.80 | - | - | - | - | ||
| 2026-10-15 15:53:00 | $311.78 | SELL | 170 | $53,002.60 | - | - | - | - | ||
| 2026-10-15 15:52:00 | $311.77 | SELL | 170 | $53,001.80 | - | - | - | - | ||
| 2026-10-15 15:51:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-10-15 15:50:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-10-15 15:49:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-10-15 15:48:00 | $311.54 | SELL | 170 | $52,962.00 | - | - | - | - | ||
| 2026-10-15 15:47:00 | $311.67 | SELL | 170 | $52,983.90 | - | - | - | - | ||
| 2026-10-15 15:46:00 | $311.89 | SELL | 170 | $53,021.30 | - | - | - | - | ||
| 2026-10-15 15:45:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-10-15 15:44:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-10-15 15:43:00 | $311.47 | SELL | 170 | $52,949.10 | - | - | - | - | ||
| 2026-10-15 15:42:00 | $311.54 | SELL | 170 | $52,960.90 | - | - | - | - | ||
| 2026-10-15 15:41:00 | $311.47 | SELL | 170 | $52,949.10 | - | - | - | - | ||
| 2026-10-15 15:40:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-10-15 15:39:00 | $311.45 | SELL | 170 | $52,945.60 | - | - | - | - | ||
| 2026-10-15 15:38:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-10-15 15:37:00 | $311.33 | SELL | 170 | $52,926.10 | - | - | - | - | ||
| 2026-10-15 15:36:00 | $311.29 | SELL | 170 | $52,918.40 | - | - | - | - | ||
| 2026-10-15 15:35:00 | $311.32 | SELL | 170 | $52,924.40 | - | - | - | - | ||
| 2026-10-15 15:34:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-10-15 15:33:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-10-15 15:32:00 | $311.19 | SELL | 170 | $52,902.30 | - | - | - | - | ||
| 2026-10-15 15:31:00 | $311.26 | SELL | 170 | $52,914.20 | - | - | - | - | ||
| 2026-10-15 15:30:00 | $311.02 | SELL | 170 | $52,872.60 | - | - | - | - | ||
| 2026-10-15 15:29:00 | $310.84 | SELL | 170 | $52,842.80 | - | - | - | - | ||
| 2026-10-15 15:28:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-15 15:26:00 | $310.86 | SELL | 170 | $52,847.10 | - | - | - | - | ||
| 2026-10-15 15:24:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-10-15 15:23:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-10-15 15:22:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-10-15 15:21:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-10-15 15:20:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-10-08 09:47:00 | $297.81 | BUY | 170 | $50,627.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,194.70 | 4.33% | 7 |
| 2026-10-08 09:46:00 | $298.08 | BUY | 170 | $50,673.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,148.80 | 4.24% | 7 |
| 2026-10-08 09:45:00 | $298.20 | BUY | 170 | $50,694.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,128.40 | 4.2% | 7 |
| 2026-10-08 09:44:00 | $297.92 | BUY | 170 | $50,646.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,176.00 | 4.3% | 7 |
| 2026-10-08 09:43:00 | $297.96 | BUY | 170 | $50,653.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,169.20 | 4.28% | 7 |
| 2026-10-08 09:42:00 | $298.34 | BUY | 170 | $50,717.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,104.60 | 4.15% | 7 |
| 2026-10-08 09:41:00 | $298.25 | BUY | 170 | $50,702.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,119.90 | 4.18% | 7 |
| 2026-10-08 09:40:00 | $297.69 | BUY | 170 | $50,607.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,215.10 | 4.38% | 7 |
| 2026-10-08 09:39:00 | $298.25 | BUY | 170 | $50,702.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,119.90 | 4.18% | 7 |
| 2026-10-08 09:38:00 | $297.52 | BUY | 170 | $50,578.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,244.00 | 4.44% | 7 |
| 2026-10-08 09:37:00 | $297.12 | BUY | 170 | $50,510.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,312.00 | 4.58% | 7 |
| 2026-10-08 09:36:00 | $296.96 | BUY | 170 | $50,483.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,339.20 | 4.63% | 7 |
| 2026-10-08 09:35:00 | $297.76 | BUY | 170 | $50,619.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,203.20 | 4.35% | 7 |
| 2026-10-08 09:34:00 | $298.19 | BUY | 170 | $50,692.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $2,130.10 | 4.2% | 7 |
| 2026-10-08 09:33:00 | $299.43 | BUY | 170 | $50,903.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,919.30 | 3.77% | 7 |
| 2026-10-08 09:32:00 | $299.54 | BUY | 170 | $50,921.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,900.60 | 3.73% | 7 |
| 2026-10-08 09:31:00 | $299.34 | BUY | 170 | $50,887.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,934.60 | 3.8% | 7 |
| 2026-10-08 09:30:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,822.40 | 3.57% | 7 |
| 2026-10-07 15:59:00 | $303.61 | BUY | 170 | $51,613.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,208.70 | 2.34% | 8 |
| 2026-10-07 15:58:00 | $303.48 | BUY | 170 | $51,591.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,230.80 | 2.39% | 8 |
| 2026-10-07 15:57:00 | $303.41 | BUY | 170 | $51,579.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,242.70 | 2.41% | 8 |
| 2026-10-07 15:56:00 | $303.38 | BUY | 170 | $51,574.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,247.80 | 2.42% | 8 |
| 2026-10-07 15:55:00 | $303.11 | BUY | 170 | $51,529.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,292.85 | 2.51% | 8 |
| 2026-10-07 15:54:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,283.50 | 2.49% | 8 |
| 2026-10-07 15:53:00 | $303.28 | BUY | 170 | $51,557.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,264.80 | 2.45% | 8 |
| 2026-10-07 15:52:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,263.10 | 2.45% | 8 |
| 2026-10-07 15:51:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,295.40 | 2.51% | 8 |
| 2026-10-07 15:50:00 | $303.42 | BUY | 170 | $51,580.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,241.85 | 2.41% | 8 |
| 2026-10-07 15:49:00 | $303.51 | BUY | 170 | $51,595.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,226.55 | 2.38% | 8 |
| 2026-10-07 15:48:00 | $303.45 | BUY | 170 | $51,585.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,236.75 | 2.4% | 8 |
| 2026-10-07 15:47:00 | $303.78 | BUY | 170 | $51,641.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,180.65 | 2.29% | 8 |
| 2026-10-07 15:46:00 | $303.97 | BUY | 170 | $51,674.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,147.50 | 2.22% | 8 |
| 2026-10-07 15:45:00 | $304.03 | BUY | 170 | $51,685.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,137.30 | 2.2% | 8 |
| 2026-10-07 15:44:00 | $303.97 | BUY | 170 | $51,674.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,147.50 | 2.22% | 8 |
| 2026-10-07 15:43:00 | $303.87 | BUY | 170 | $51,657.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,164.50 | 2.25% | 8 |
| 2026-10-07 15:42:00 | $303.80 | BUY | 170 | $51,646.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,176.40 | 2.28% | 8 |
| 2026-10-07 15:41:00 | $303.69 | BUY | 170 | $51,626.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,195.95 | 2.32% | 8 |
| 2026-10-07 15:40:00 | $303.62 | BUY | 170 | $51,615.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,207.00 | 2.34% | 8 |
| 2026-10-07 15:39:00 | $303.47 | BUY | 170 | $51,589.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,232.50 | 2.39% | 8 |
| 2026-10-07 15:38:00 | $303.75 | BUY | 170 | $51,637.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,184.90 | 2.29% | 8 |
| 2026-10-07 15:37:00 | $303.59 | BUY | 170 | $51,610.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,212.10 | 2.35% | 8 |
| 2026-10-07 15:36:00 | $303.66 | BUY | 170 | $51,622.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,200.20 | 2.32% | 8 |
| 2026-10-07 15:35:00 | $303.29 | BUY | 170 | $51,559.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,263.10 | 2.45% | 8 |
| 2026-10-07 15:34:00 | $303.37 | BUY | 170 | $51,572.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,249.50 | 2.42% | 8 |
| 2026-10-07 15:33:00 | $303.39 | BUY | 170 | $51,575.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,246.95 | 2.42% | 8 |
| 2026-10-07 15:32:00 | $303.34 | BUY | 170 | $51,568.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,253.80 | 2.43% | 8 |
| 2026-10-07 15:31:00 | $303.32 | BUY | 170 | $51,564.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,258.00 | 2.44% | 8 |
| 2026-10-07 15:30:00 | $303.45 | BUY | 170 | $51,586.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,235.90 | 2.4% | 8 |
| 2026-10-07 15:29:00 | $303.45 | BUY | 170 | $51,585.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,236.75 | 2.4% | 8 |
| 2026-10-07 15:28:00 | $303.55 | BUY | 170 | $51,603.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,218.90 | 2.36% | 8 |
| 2026-10-07 15:27:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,237.60 | 2.4% | 8 |
| 2026-10-07 15:26:00 | $303.44 | BUY | 170 | $51,584.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,237.60 | 2.4% | 8 |
| 2026-10-07 15:25:00 | $303.40 | BUY | 170 | $51,578.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,244.40 | 2.41% | 8 |
| 2026-10-07 15:24:00 | $303.60 | BUY | 170 | $51,612.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,210.40 | 2.35% | 8 |
| 2026-10-07 15:23:00 | $303.70 | BUY | 170 | $51,629.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,193.38 | 2.31% | 8 |
| 2026-10-07 15:22:00 | $303.60 | BUY | 170 | $51,612.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,210.40 | 2.35% | 8 |
| 2026-10-07 15:21:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,201.90 | 2.33% | 8 |
| 2026-10-07 15:20:00 | $303.72 | BUY | 170 | $51,632.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,190.00 | 2.3% | 8 |
| 2026-10-07 15:19:00 | $303.92 | BUY | 170 | $51,665.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,156.85 | 2.24% | 8 |
| 2026-10-07 15:18:00 | $303.95 | BUY | 170 | $51,672.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,150.37 | 2.23% | 8 |
| 2026-10-07 15:17:00 | $303.64 | BUY | 170 | $51,618.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,203.60 | 2.33% | 8 |
| 2026-10-07 15:16:00 | $303.55 | BUY | 170 | $51,603.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,218.90 | 2.36% | 8 |
| 2026-10-07 15:15:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,229.10 | 2.38% | 8 |
| 2026-10-07 15:14:00 | $303.71 | BUY | 170 | $51,630.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,191.70 | 2.31% | 8 |
| 2026-10-07 15:13:00 | $304.01 | BUY | 170 | $51,681.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,140.70 | 2.21% | 8 |
| 2026-10-07 15:12:00 | $303.92 | BUY | 170 | $51,666.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,156.00 | 2.24% | 8 |
| 2026-10-07 15:11:00 | $304.00 | BUY | 170 | $51,680.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,142.40 | 2.21% | 8 |
| 2026-10-07 15:10:00 | $304.10 | BUY | 170 | $51,697.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,125.40 | 2.18% | 8 |
| 2026-10-07 15:09:00 | $304.19 | BUY | 170 | $51,711.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,110.95 | 2.15% | 8 |
| 2026-10-07 15:08:00 | $304.32 | BUY | 170 | $51,733.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,088.85 | 2.1% | 8 |
| 2026-10-07 15:07:00 | $304.11 | BUY | 170 | $51,698.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,123.70 | 2.17% | 8 |
| 2026-10-07 15:06:00 | $304.08 | BUY | 170 | $51,693.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,128.80 | 2.18% | 8 |
| 2026-10-07 15:05:00 | $303.74 | BUY | 170 | $51,635.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,186.60 | 2.3% | 8 |
| 2026-10-07 15:04:00 | $304.06 | BUY | 170 | $51,690.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,132.20 | 2.19% | 8 |
| 2026-10-07 15:03:00 | $304.41 | BUY | 170 | $51,749.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,072.70 | 2.07% | 8 |
| 2026-10-07 15:02:00 | $304.83 | BUY | 170 | $51,820.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,001.56 | 1.93% | 8 |
| 2026-10-07 15:01:00 | $304.83 | BUY | 170 | $51,821.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,000.45 | 1.93% | 8 |
| 2026-10-07 15:00:00 | $304.89 | BUY | 170 | $51,832.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $990.25 | 1.91% | 8 |
| 2026-10-07 14:59:00 | $304.70 | BUY | 170 | $51,799.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,023.40 | 1.98% | 8 |
| 2026-10-07 14:58:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,006.40 | 1.94% | 8 |
| 2026-10-07 14:46:00 | $305.09 | BUY | 170 | $51,865.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $957.10 | 1.85% | 8 |
| 2026-10-07 14:42:00 | $305.09 | BUY | 170 | $51,864.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $957.95 | 1.85% | 8 |
| 2026-10-07 14:41:00 | $304.91 | BUY | 170 | $51,834.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $987.70 | 1.91% | 8 |
| 2026-10-07 14:40:00 | $304.97 | BUY | 170 | $51,844.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $977.50 | 1.89% | 8 |
| 2026-10-07 14:39:00 | $304.95 | BUY | 170 | $51,840.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $981.75 | 1.89% | 8 |
| 2026-10-07 14:38:00 | $304.91 | BUY | 170 | $51,833.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $988.55 | 1.91% | 8 |
| 2026-10-07 14:37:00 | $305.07 | BUY | 170 | $51,861.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $961.35 | 1.85% | 8 |
| 2026-10-07 14:36:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $950.30 | 1.83% | 8 |
| 2026-10-07 14:35:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $963.90 | 1.86% | 8 |
| 2026-10-07 14:34:00 | $305.08 | BUY | 170 | $51,863.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $958.80 | 1.85% | 8 |
| 2026-10-07 14:33:00 | $305.06 | BUY | 170 | $51,860.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $962.20 | 1.86% | 8 |
| 2026-10-07 14:32:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $965.60 | 1.86% | 8 |
| 2026-10-07 14:31:00 | $305.11 | BUY | 170 | $51,868.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $953.70 | 1.84% | 8 |
| 2026-10-07 14:30:00 | $305.03 | BUY | 170 | $51,855.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $967.30 | 1.87% | 8 |
| 2026-10-07 14:25:00 | $305.08 | BUY | 170 | $51,863.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $958.80 | 1.85% | 8 |
| 2026-10-07 14:17:00 | $305.10 | BUY | 170 | $51,867.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $955.40 | 1.84% | 8 |
| 2026-10-07 14:16:00 | $305.06 | BUY | 170 | $51,860.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $962.20 | 1.86% | 8 |
| 2026-10-07 14:15:00 | $305.10 | BUY | 170 | $51,867.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $955.40 | 1.84% | 8 |
| 2026-10-07 14:14:00 | $305.13 | BUY | 170 | $51,872.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $950.30 | 1.83% | 8 |
| 2026-10-07 14:13:00 | $305.05 | BUY | 170 | $51,858.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $963.90 | 1.86% | 8 |
| 2026-10-07 11:48:00 | $305.02 | BUY | 170 | $51,853.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $969.00 | 1.87% | 8 |
| 2026-10-07 11:47:00 | $304.82 | BUY | 170 | $51,819.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,003.00 | 1.94% | 8 |
| 2026-10-07 11:46:00 | $304.87 | BUY | 170 | $51,827.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $994.50 | 1.92% | 8 |
| 2026-10-07 11:45:00 | $304.75 | BUY | 170 | $51,807.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,014.90 | 1.96% | 8 |
| 2026-10-07 11:44:00 | $304.75 | BUY | 170 | $51,806.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,015.75 | 1.96% | 8 |
| 2026-10-07 11:43:00 | $304.55 | BUY | 170 | $51,773.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,048.90 | 2.03% | 8 |
| 2026-10-07 11:42:00 | $304.41 | BUY | 170 | $51,748.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,073.53 | 2.07% | 8 |
| 2026-10-07 11:41:00 | $304.25 | BUY | 170 | $51,722.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,099.90 | 2.13% | 8 |
| 2026-10-07 11:40:00 | $304.14 | BUY | 170 | $51,703.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,118.60 | 2.16% | 8 |
| 2026-10-07 11:39:00 | $304.36 | BUY | 170 | $51,740.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,082.05 | 2.09% | 8 |
| 2026-10-07 11:38:00 | $304.33 | BUY | 170 | $51,735.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,087.15 | 2.1% | 8 |
| 2026-10-07 11:37:00 | $304.37 | BUY | 170 | $51,742.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,079.50 | 2.09% | 8 |
| 2026-10-07 11:36:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,122.00 | 2.17% | 8 |
| 2026-10-07 11:35:00 | $304.07 | BUY | 170 | $51,691.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,130.74 | 2.19% | 8 |
| 2026-10-07 11:34:00 | $303.91 | BUY | 170 | $51,664.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,157.70 | 2.24% | 8 |
| 2026-10-07 11:33:00 | $303.97 | BUY | 170 | $51,674.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,147.50 | 2.22% | 8 |
| 2026-10-07 11:32:00 | $304.02 | BUY | 170 | $51,683.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,139.00 | 2.2% | 8 |
| 2026-10-07 11:31:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,122.00 | 2.17% | 8 |
| 2026-10-07 11:30:00 | $304.07 | BUY | 170 | $51,691.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,130.50 | 2.19% | 8 |
| 2026-10-07 11:29:00 | $303.94 | BUY | 170 | $51,669.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,152.60 | 2.23% | 8 |
| 2026-10-07 11:28:00 | $304.29 | BUY | 170 | $51,729.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,093.10 | 2.11% | 8 |
| 2026-10-07 11:27:00 | $304.10 | BUY | 170 | $51,697.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,125.40 | 2.18% | 8 |
| 2026-10-07 11:26:00 | $304.47 | BUY | 170 | $51,759.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,063.35 | 2.05% | 8 |
| 2026-10-07 11:25:00 | $304.50 | BUY | 170 | $51,765.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,057.40 | 2.04% | 8 |
| 2026-10-07 11:24:00 | $304.69 | BUY | 170 | $51,797.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,025.10 | 1.98% | 8 |
| 2026-10-07 11:23:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 8 |
| 2026-10-07 11:22:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $997.90 | 1.93% | 8 |
| 2026-10-07 11:21:00 | $304.51 | BUY | 170 | $51,766.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,056.19 | 2.04% | 8 |
| 2026-10-07 11:20:00 | $304.60 | BUY | 170 | $51,782.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,040.40 | 2.01% | 8 |
| 2026-10-07 11:19:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,038.70 | 2.01% | 8 |
| 2026-10-07 11:18:00 | $304.42 | BUY | 170 | $51,750.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,071.85 | 2.07% | 8 |
| 2026-10-07 11:17:00 | $304.74 | BUY | 170 | $51,805.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,016.60 | 1.96% | 8 |
| 2026-10-07 11:16:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,008.10 | 1.95% | 8 |
| 2026-10-07 11:15:00 | $304.64 | BUY | 170 | $51,788.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,033.60 | 2% | 8 |
| 2026-10-07 11:14:00 | $304.58 | BUY | 170 | $51,778.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,043.80 | 2.02% | 8 |
| 2026-10-07 11:13:00 | $304.84 | BUY | 170 | $51,822.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $999.60 | 1.93% | 8 |
| 2026-10-07 11:12:00 | $304.39 | BUY | 170 | $51,745.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,076.95 | 2.08% | 8 |
| 2026-10-07 11:11:00 | $304.52 | BUY | 170 | $51,768.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,054.00 | 2.04% | 8 |
| 2026-10-07 11:10:00 | $304.44 | BUY | 170 | $51,754.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,067.60 | 2.06% | 8 |
| 2026-10-07 11:09:00 | $304.69 | BUY | 170 | $51,796.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,025.80 | 1.98% | 8 |
| 2026-10-07 11:08:00 | $304.66 | BUY | 170 | $51,791.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,031.05 | 1.99% | 8 |
| 2026-10-07 11:07:00 | $304.66 | BUY | 170 | $51,792.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,030.20 | 1.99% | 8 |
| 2026-10-07 11:06:00 | $304.69 | BUY | 170 | $51,796.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,025.95 | 1.98% | 8 |
| 2026-10-07 11:05:00 | $304.65 | BUY | 170 | $51,790.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,031.90 | 1.99% | 8 |
| 2026-10-07 11:04:00 | $304.65 | BUY | 170 | $51,789.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,032.75 | 1.99% | 8 |
| 2026-10-07 11:03:00 | $304.64 | BUY | 170 | $51,788.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,033.60 | 2% | 8 |
| 2026-10-07 11:02:00 | $304.94 | BUY | 170 | $51,839.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $982.60 | 1.9% | 8 |
| 2026-10-07 11:01:00 | $305.12 | BUY | 170 | $51,870.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $952.00 | 1.84% | 8 |
| 2026-10-07 10:49:00 | $304.97 | BUY | 170 | $51,844.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $977.50 | 1.89% | 8 |
| 2026-10-07 10:48:00 | $304.81 | BUY | 170 | $51,816.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,005.55 | 1.94% | 8 |
| 2026-10-07 10:47:00 | $304.68 | BUY | 170 | $51,795.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,026.80 | 1.98% | 8 |
| 2026-10-07 10:46:00 | $304.58 | BUY | 170 | $51,778.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,043.80 | 2.02% | 8 |
| 2026-10-07 10:45:00 | $304.50 | BUY | 170 | $51,765.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,057.40 | 2.04% | 8 |
| 2026-10-07 10:44:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,088.00 | 2.1% | 8 |
| 2026-10-07 10:43:00 | $304.44 | BUY | 170 | $51,754.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,067.60 | 2.06% | 8 |
| 2026-10-07 10:42:00 | $304.73 | BUY | 170 | $51,804.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,018.30 | 1.97% | 8 |
| 2026-10-07 10:41:00 | $304.83 | BUY | 170 | $51,821.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,001.30 | 1.93% | 8 |
| 2026-10-07 10:40:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 8 |
| 2026-10-07 10:39:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $996.20 | 1.92% | 8 |
| 2026-10-07 10:38:00 | $304.84 | BUY | 170 | $51,822.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $999.60 | 1.93% | 8 |
| 2026-10-07 10:37:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,006.40 | 1.94% | 8 |
| 2026-10-07 10:33:00 | $304.93 | BUY | 170 | $51,838.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $984.30 | 1.9% | 8 |
| 2026-10-07 10:32:00 | $305.04 | BUY | 170 | $51,856.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $965.60 | 1.86% | 8 |
| 2026-10-07 10:31:00 | $304.88 | BUY | 170 | $51,829.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $992.80 | 1.92% | 8 |
| 2026-10-07 10:30:00 | $305.02 | BUY | 170 | $51,853.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $969.00 | 1.87% | 8 |
| 2026-10-07 10:29:00 | $305.08 | BUY | 170 | $51,863.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $958.80 | 1.85% | 8 |
| 2026-10-07 10:26:00 | $304.93 | BUY | 170 | $51,838.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $984.30 | 1.9% | 8 |
| 2026-10-07 10:25:00 | $304.80 | BUY | 170 | $51,816.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,006.40 | 1.94% | 8 |
| 2026-10-07 10:24:00 | $304.61 | BUY | 170 | $51,783.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,038.70 | 2.01% | 8 |
| 2026-10-07 10:23:00 | $304.42 | BUY | 170 | $51,751.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,071.00 | 2.07% | 8 |
| 2026-10-07 10:22:00 | $304.58 | BUY | 170 | $51,778.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,043.80 | 2.02% | 8 |
| 2026-10-07 10:21:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $997.90 | 1.93% | 8 |
| 2026-10-07 10:20:00 | $304.85 | BUY | 170 | $51,824.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $997.90 | 1.93% | 8 |
| 2026-10-07 10:19:00 | $304.89 | BUY | 170 | $51,831.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $991.10 | 1.91% | 8 |
| 2026-10-07 10:17:00 | $305.11 | BUY | 170 | $51,868.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $953.70 | 1.84% | 8 |
| 2026-10-07 10:16:00 | $304.81 | BUY | 170 | $51,817.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,004.70 | 1.94% | 8 |
| 2026-10-07 10:15:00 | $304.93 | BUY | 170 | $51,838.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $984.30 | 1.9% | 8 |
| 2026-10-07 10:11:00 | $304.71 | BUY | 170 | $51,800.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,021.70 | 1.97% | 8 |
| 2026-10-07 10:10:00 | $304.67 | BUY | 170 | $51,793.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,028.50 | 1.99% | 8 |
| 2026-10-07 10:09:00 | $304.38 | BUY | 170 | $51,744.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,077.80 | 2.08% | 8 |
| 2026-10-07 10:08:00 | $304.77 | BUY | 170 | $51,810.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,011.50 | 1.95% | 8 |
| 2026-10-07 10:07:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 8 |
| 2026-10-07 10:06:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $986.00 | 1.9% | 8 |
| 2026-10-07 10:05:00 | $304.73 | BUY | 170 | $51,804.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,018.30 | 1.97% | 8 |
| 2026-10-07 10:04:00 | $304.89 | BUY | 170 | $51,831.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $991.10 | 1.91% | 8 |
| 2026-10-07 10:03:00 | $304.79 | BUY | 170 | $51,814.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,008.10 | 1.95% | 8 |
| 2026-10-07 10:02:00 | $304.36 | BUY | 170 | $51,741.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,081.20 | 2.09% | 8 |
| 2026-10-07 10:01:00 | $304.30 | BUY | 170 | $51,731.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,091.40 | 2.11% | 8 |
| 2026-10-07 10:00:00 | $304.65 | BUY | 170 | $51,790.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,031.90 | 1.99% | 8 |
| 2026-10-07 09:59:00 | $304.73 | BUY | 170 | $51,804.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,018.30 | 1.97% | 8 |
| 2026-10-07 09:58:00 | $304.27 | BUY | 170 | $51,725.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,096.50 | 2.12% | 8 |
| 2026-10-07 09:57:00 | $304.55 | BUY | 170 | $51,773.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,048.90 | 2.03% | 8 |
| 2026-10-07 09:56:00 | $305.21 | BUY | 170 | $51,885.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $936.70 | 1.81% | 8 |
| 2026-10-07 09:55:00 | $305.20 | BUY | 170 | $51,884.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $938.40 | 1.81% | 8 |
| 2026-10-06 10:39:00 | $305.30 | BUY | 170 | $51,901.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $921.40 | 1.78% | 9 |
| 2026-10-06 10:38:00 | $305.36 | BUY | 170 | $51,911.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $911.20 | 1.76% | 9 |
| 2026-10-06 10:37:00 | $305.16 | BUY | 170 | $51,877.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $945.20 | 1.82% | 9 |
| 2026-10-06 10:36:00 | $305.21 | BUY | 170 | $51,885.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $936.70 | 1.81% | 9 |
| 2026-10-06 10:35:00 | $305.17 | BUY | 170 | $51,878.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $943.50 | 1.82% | 9 |
| 2026-10-06 10:34:00 | $304.74 | BUY | 170 | $51,805.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,016.60 | 1.96% | 9 |
| 2026-10-06 10:33:00 | $305.00 | BUY | 170 | $51,850.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $972.40 | 1.88% | 9 |
| 2026-10-06 10:32:00 | $305.00 | BUY | 170 | $51,850.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $972.40 | 1.88% | 9 |
| 2026-10-06 10:31:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 9 |
| 2026-10-06 10:30:00 | $305.50 | BUY | 170 | $51,935.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $887.40 | 1.71% | 9 |
| 2026-10-06 10:29:00 | $304.90 | BUY | 170 | $51,833.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $989.40 | 1.91% | 9 |
| 2026-10-06 10:28:00 | $304.89 | BUY | 170 | $51,831.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $991.10 | 1.91% | 9 |
| 2026-10-06 10:27:00 | $304.76 | BUY | 170 | $51,809.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,013.20 | 1.96% | 9 |
| 2026-10-06 10:26:00 | $304.46 | BUY | 170 | $51,758.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,064.20 | 2.06% | 9 |
| 2026-10-06 10:25:00 | $304.40 | BUY | 170 | $51,748.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,074.40 | 2.08% | 9 |
| 2026-10-06 10:24:00 | $304.32 | BUY | 170 | $51,734.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,088.00 | 2.1% | 9 |
| 2026-10-06 10:23:00 | $304.86 | BUY | 170 | $51,826.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $996.20 | 1.92% | 9 |
| 2026-10-06 10:22:00 | $304.64 | BUY | 170 | $51,788.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $1,033.60 | 2% | 9 |
| 2026-10-06 10:21:00 | $305.94 | BUY | 170 | $52,009.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $812.60 | 1.56% | 9 |
| 2026-10-06 10:20:00 | $306.23 | BUY | 170 | $52,059.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $763.30 | 1.47% | 9 |
| 2026-10-06 10:19:00 | $306.23 | BUY | 170 | $52,059.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $763.30 | 1.47% | 9 |
| 2026-10-06 10:18:00 | $306.74 | BUY | 170 | $52,145.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $676.60 | 1.3% | 9 |
| 2026-10-06 10:17:00 | $307.43 | BUY | 170 | $52,263.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $559.30 | 1.07% | 9 |
| 2026-10-06 09:38:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 9 |
| 2026-10-06 09:35:00 | $307.26 | BUY | 170 | $52,234.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $588.20 | 1.13% | 9 |
| 2026-10-06 09:34:00 | $307.12 | BUY | 170 | $52,210.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $612.00 | 1.17% | 9 |
| 2026-10-06 09:33:00 | $306.39 | BUY | 170 | $52,086.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $736.10 | 1.41% | 9 |
| 2026-10-06 09:32:00 | $306.47 | BUY | 170 | $52,099.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $722.50 | 1.39% | 9 |
| 2026-10-06 09:31:00 | $306.72 | BUY | 170 | $52,142.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $680.00 | 1.3% | 9 |
| 2026-10-06 09:30:00 | $306.46 | BUY | 170 | $52,098.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $724.20 | 1.39% | 9 |
| 2026-10-05 15:59:00 | $306.25 | BUY | 170 | $52,062.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $759.90 | 1.46% | 10 |
| 2026-10-05 15:58:00 | $305.65 | BUY | 170 | $51,960.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $861.90 | 1.66% | 10 |
| 2026-10-05 15:57:00 | $305.56 | BUY | 170 | $51,945.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $877.20 | 1.69% | 10 |
| 2026-10-05 15:56:00 | $305.68 | BUY | 170 | $51,965.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $856.80 | 1.65% | 10 |
| 2026-10-05 15:55:00 | $305.91 | BUY | 170 | $52,004.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $817.70 | 1.57% | 10 |
| 2026-10-05 15:54:00 | $305.83 | BUY | 170 | $51,991.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $831.30 | 1.6% | 10 |
| 2026-10-05 15:53:00 | $305.76 | BUY | 170 | $51,979.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $843.20 | 1.62% | 10 |
| 2026-10-05 15:52:00 | $305.96 | BUY | 170 | $52,013.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $809.20 | 1.56% | 10 |
| 2026-10-05 15:51:00 | $306.43 | BUY | 170 | $52,093.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $729.30 | 1.4% | 10 |
| 2026-10-05 15:50:00 | $306.31 | BUY | 170 | $52,071.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $750.55 | 1.44% | 10 |
| 2026-10-05 15:49:00 | $306.55 | BUY | 170 | $52,113.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $708.90 | 1.36% | 10 |
| 2026-10-05 15:48:00 | $306.74 | BUY | 170 | $52,145.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $676.60 | 1.3% | 10 |
| 2026-10-05 15:47:00 | $306.64 | BUY | 170 | $52,128.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $693.60 | 1.33% | 10 |
| 2026-10-05 15:46:00 | $306.77 | BUY | 170 | $52,150.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $672.35 | 1.29% | 10 |
| 2026-10-05 15:45:00 | $306.95 | BUY | 170 | $52,182.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.05 | 1.23% | 10 |
| 2026-10-05 15:44:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 15:43:00 | $307.08 | BUY | 170 | $52,203.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $618.80 | 1.19% | 10 |
| 2026-10-05 15:42:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 15:41:00 | $307.23 | BUY | 170 | $52,228.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $594.15 | 1.14% | 10 |
| 2026-10-05 15:40:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 15:39:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 15:38:00 | $307.35 | BUY | 170 | $52,249.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $572.90 | 1.1% | 10 |
| 2026-10-05 15:37:00 | $307.28 | BUY | 170 | $52,237.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $584.80 | 1.12% | 10 |
| 2026-10-05 15:36:00 | $307.18 | BUY | 170 | $52,220.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $601.80 | 1.15% | 10 |
| 2026-10-05 15:35:00 | $307.04 | BUY | 170 | $52,195.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $626.45 | 1.2% | 10 |
| 2026-10-05 15:34:00 | $306.92 | BUY | 170 | $52,177.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $645.15 | 1.24% | 10 |
| 2026-10-05 15:33:00 | $306.77 | BUY | 170 | $52,150.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $672.35 | 1.29% | 10 |
| 2026-10-05 15:32:00 | $306.61 | BUY | 170 | $52,123.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $698.70 | 1.34% | 10 |
| 2026-10-05 15:31:00 | $306.73 | BUY | 170 | $52,144.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $678.30 | 1.3% | 10 |
| 2026-10-05 15:30:00 | $306.79 | BUY | 170 | $52,153.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $668.95 | 1.28% | 10 |
| 2026-10-05 15:29:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 15:28:00 | $306.89 | BUY | 170 | $52,171.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.10 | 1.25% | 10 |
| 2026-10-05 15:27:00 | $306.87 | BUY | 170 | $52,167.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $654.50 | 1.25% | 10 |
| 2026-10-05 15:26:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 15:25:00 | $307.10 | BUY | 170 | $52,207.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $615.40 | 1.18% | 10 |
| 2026-10-05 15:24:00 | $306.97 | BUY | 170 | $52,184.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $637.50 | 1.22% | 10 |
| 2026-10-05 15:23:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 15:22:00 | $307.02 | BUY | 170 | $52,193.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $629.00 | 1.21% | 10 |
| 2026-10-05 15:21:00 | $307.32 | BUY | 170 | $52,244.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $578.00 | 1.11% | 10 |
| 2026-10-05 15:20:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 15:19:00 | $307.11 | BUY | 170 | $52,208.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $613.70 | 1.18% | 10 |
| 2026-10-05 15:18:00 | $307.20 | BUY | 170 | $52,223.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $599.25 | 1.15% | 10 |
| 2026-10-05 15:17:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 15:16:00 | $307.20 | BUY | 170 | $52,224.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $598.40 | 1.15% | 10 |
| 2026-10-05 15:15:00 | $307.10 | BUY | 170 | $52,207.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $615.40 | 1.18% | 10 |
| 2026-10-05 15:14:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 15:13:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 15:12:00 | $306.95 | BUY | 170 | $52,182.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.05 | 1.23% | 10 |
| 2026-10-05 15:11:00 | $306.75 | BUY | 170 | $52,147.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $674.90 | 1.29% | 10 |
| 2026-10-05 15:10:00 | $306.61 | BUY | 170 | $52,122.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $699.55 | 1.34% | 10 |
| 2026-10-05 15:09:00 | $306.61 | BUY | 170 | $52,123.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $698.70 | 1.34% | 10 |
| 2026-10-05 15:08:00 | $306.56 | BUY | 170 | $52,115.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $707.20 | 1.36% | 10 |
| 2026-10-05 15:07:00 | $306.76 | BUY | 170 | $52,149.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $673.20 | 1.29% | 10 |
| 2026-10-05 15:06:00 | $306.88 | BUY | 170 | $52,168.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $653.65 | 1.25% | 10 |
| 2026-10-05 15:05:00 | $306.92 | BUY | 170 | $52,175.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $646.85 | 1.24% | 10 |
| 2026-10-05 15:04:00 | $306.76 | BUY | 170 | $52,149.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $673.20 | 1.29% | 10 |
| 2026-10-05 15:03:00 | $307.04 | BUY | 170 | $52,195.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $626.45 | 1.2% | 10 |
| 2026-10-05 15:02:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 15:01:00 | $307.05 | BUY | 170 | $52,198.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $623.90 | 1.2% | 10 |
| 2026-10-05 15:00:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 14:59:00 | $307.09 | BUY | 170 | $52,205.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $617.10 | 1.18% | 10 |
| 2026-10-05 14:58:00 | $306.92 | BUY | 170 | $52,175.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $646.85 | 1.24% | 10 |
| 2026-10-05 14:57:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:56:00 | $306.72 | BUY | 170 | $52,142.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $680.00 | 1.3% | 10 |
| 2026-10-05 14:55:00 | $306.82 | BUY | 170 | $52,159.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $663.00 | 1.27% | 10 |
| 2026-10-05 14:54:00 | $306.97 | BUY | 170 | $52,184.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $637.50 | 1.22% | 10 |
| 2026-10-05 14:53:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 14:52:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 14:51:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 14:50:00 | $306.82 | BUY | 170 | $52,159.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $663.00 | 1.27% | 10 |
| 2026-10-05 14:49:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 14:48:00 | $306.90 | BUY | 170 | $52,172.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $650.25 | 1.25% | 10 |
| 2026-10-05 14:47:00 | $306.96 | BUY | 170 | $52,183.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $639.20 | 1.22% | 10 |
| 2026-10-05 14:46:00 | $306.93 | BUY | 170 | $52,177.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $645.15 | 1.24% | 10 |
| 2026-10-05 14:45:00 | $307.14 | BUY | 170 | $52,213.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $608.60 | 1.17% | 10 |
| 2026-10-05 14:44:00 | $306.85 | BUY | 170 | $52,164.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $657.90 | 1.26% | 10 |
| 2026-10-05 14:43:00 | $306.76 | BUY | 170 | $52,149.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $673.20 | 1.29% | 10 |
| 2026-10-05 14:42:00 | $307.04 | BUY | 170 | $52,196.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $626.35 | 1.2% | 10 |
| 2026-10-05 14:41:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 14:40:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:39:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 14:38:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:37:00 | $306.86 | BUY | 170 | $52,166.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $656.20 | 1.26% | 10 |
| 2026-10-05 14:36:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 14:35:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 14:34:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 14:33:00 | $306.88 | BUY | 170 | $52,169.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $652.80 | 1.25% | 10 |
| 2026-10-05 14:32:00 | $306.99 | BUY | 170 | $52,188.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $634.10 | 1.22% | 10 |
| 2026-10-05 14:31:00 | $306.99 | BUY | 170 | $52,188.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $634.10 | 1.22% | 10 |
| 2026-10-05 14:30:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 14:29:00 | $307.18 | BUY | 170 | $52,220.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $601.80 | 1.15% | 10 |
| 2026-10-05 14:28:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 14:27:00 | $307.18 | BUY | 170 | $52,220.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $601.80 | 1.15% | 10 |
| 2026-10-05 14:26:00 | $307.24 | BUY | 170 | $52,230.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $591.60 | 1.13% | 10 |
| 2026-10-05 14:25:00 | $307.26 | BUY | 170 | $52,234.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $588.20 | 1.13% | 10 |
| 2026-10-05 14:24:00 | $307.27 | BUY | 170 | $52,235.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $586.50 | 1.12% | 10 |
| 2026-10-05 14:23:00 | $307.33 | BUY | 170 | $52,245.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $577.15 | 1.1% | 10 |
| 2026-10-05 14:22:00 | $307.32 | BUY | 170 | $52,244.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $578.00 | 1.11% | 10 |
| 2026-10-05 14:21:00 | $307.13 | BUY | 170 | $52,211.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $611.15 | 1.17% | 10 |
| 2026-10-05 14:20:00 | $307.02 | BUY | 170 | $52,193.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $629.00 | 1.21% | 10 |
| 2026-10-05 14:19:00 | $306.79 | BUY | 170 | $52,154.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $668.10 | 1.28% | 10 |
| 2026-10-05 14:18:00 | $306.84 | BUY | 170 | $52,162.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $659.60 | 1.26% | 10 |
| 2026-10-05 14:17:00 | $306.87 | BUY | 170 | $52,167.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $654.50 | 1.25% | 10 |
| 2026-10-05 14:16:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 14:15:00 | $307.02 | BUY | 170 | $52,193.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $629.00 | 1.21% | 10 |
| 2026-10-05 14:14:00 | $307.10 | BUY | 170 | $52,207.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $615.40 | 1.18% | 10 |
| 2026-10-05 14:13:00 | $307.06 | BUY | 170 | $52,200.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $622.20 | 1.19% | 10 |
| 2026-10-05 14:12:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 14:11:00 | $306.97 | BUY | 170 | $52,184.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $637.50 | 1.22% | 10 |
| 2026-10-05 14:10:00 | $306.89 | BUY | 170 | $52,171.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.10 | 1.25% | 10 |
| 2026-10-05 14:09:00 | $306.98 | BUY | 170 | $52,186.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $635.80 | 1.22% | 10 |
| 2026-10-05 14:08:00 | $307.03 | BUY | 170 | $52,195.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $627.30 | 1.2% | 10 |
| 2026-10-05 14:07:00 | $306.63 | BUY | 170 | $52,127.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $695.30 | 1.33% | 10 |
| 2026-10-05 14:06:00 | $306.85 | BUY | 170 | $52,164.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $657.90 | 1.26% | 10 |
| 2026-10-05 14:05:00 | $307.08 | BUY | 170 | $52,204.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $617.95 | 1.18% | 10 |
| 2026-10-05 14:04:00 | $307.08 | BUY | 170 | $52,203.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $618.80 | 1.19% | 10 |
| 2026-10-05 14:03:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 14:02:00 | $307.04 | BUY | 170 | $52,196.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $625.60 | 1.2% | 10 |
| 2026-10-05 14:01:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 14:00:00 | $307.30 | BUY | 170 | $52,240.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $582.25 | 1.11% | 10 |
| 2026-10-05 13:59:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 13:58:00 | $307.00 | BUY | 170 | $52,190.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $632.40 | 1.21% | 10 |
| 2026-10-05 13:57:00 | $306.96 | BUY | 170 | $52,183.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $639.20 | 1.22% | 10 |
| 2026-10-05 13:56:00 | $306.97 | BUY | 170 | $52,184.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $638.35 | 1.22% | 10 |
| 2026-10-05 13:55:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 13:54:00 | $306.83 | BUY | 170 | $52,160.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $662.15 | 1.27% | 10 |
| 2026-10-05 13:53:00 | $306.91 | BUY | 170 | $52,174.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $647.70 | 1.24% | 10 |
| 2026-10-05 13:52:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 13:51:00 | $306.90 | BUY | 170 | $52,173.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $649.40 | 1.24% | 10 |
| 2026-10-05 13:50:00 | $306.77 | BUY | 170 | $52,150.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $671.50 | 1.29% | 10 |
| 2026-10-05 13:49:00 | $306.83 | BUY | 170 | $52,161.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $661.30 | 1.27% | 10 |
| 2026-10-05 13:48:00 | $306.91 | BUY | 170 | $52,173.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $648.55 | 1.24% | 10 |
| 2026-10-05 13:47:00 | $306.86 | BUY | 170 | $52,166.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $656.20 | 1.26% | 10 |
| 2026-10-05 13:46:00 | $306.81 | BUY | 170 | $52,157.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $664.70 | 1.27% | 10 |
| 2026-10-05 13:45:00 | $306.89 | BUY | 170 | $52,170.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.95 | 1.25% | 10 |
| 2026-10-05 13:44:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 13:43:00 | $306.85 | BUY | 170 | $52,164.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $657.90 | 1.26% | 10 |
| 2026-10-05 13:42:00 | $306.55 | BUY | 170 | $52,113.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $708.90 | 1.36% | 10 |
| 2026-10-05 13:41:00 | $306.36 | BUY | 170 | $52,081.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $741.20 | 1.42% | 10 |
| 2026-10-05 13:40:00 | $306.32 | BUY | 170 | $52,074.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $748.00 | 1.44% | 10 |
| 2026-10-05 13:39:00 | $306.16 | BUY | 170 | $52,047.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $775.20 | 1.49% | 10 |
| 2026-10-05 13:38:00 | $306.21 | BUY | 170 | $52,054.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $767.55 | 1.47% | 10 |
| 2026-10-05 13:37:00 | $306.31 | BUY | 170 | $52,071.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $750.55 | 1.44% | 10 |
| 2026-10-05 13:36:00 | $306.30 | BUY | 170 | $52,071.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $751.40 | 1.44% | 10 |
| 2026-10-05 13:35:00 | $306.26 | BUY | 170 | $52,064.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $758.20 | 1.46% | 10 |
| 2026-10-05 13:34:00 | $306.34 | BUY | 170 | $52,077.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $744.60 | 1.43% | 10 |
| 2026-10-05 13:33:00 | $306.45 | BUY | 170 | $52,096.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $725.90 | 1.39% | 10 |
| 2026-10-05 13:32:00 | $306.57 | BUY | 170 | $52,116.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $705.50 | 1.35% | 10 |
| 2026-10-05 13:31:00 | $306.79 | BUY | 170 | $52,153.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $668.93 | 1.28% | 10 |
| 2026-10-05 13:30:00 | $306.54 | BUY | 170 | $52,111.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $710.60 | 1.36% | 10 |
| 2026-10-05 13:29:00 | $306.66 | BUY | 170 | $52,132.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $690.20 | 1.32% | 10 |
| 2026-10-05 13:28:00 | $306.59 | BUY | 170 | $52,120.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $702.10 | 1.35% | 10 |
| 2026-10-05 13:27:00 | $306.78 | BUY | 170 | $52,152.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $669.80 | 1.28% | 10 |
| 2026-10-05 13:26:00 | $306.67 | BUY | 170 | $52,133.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $688.50 | 1.32% | 10 |
| 2026-10-05 13:25:00 | $306.58 | BUY | 170 | $52,118.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $703.80 | 1.35% | 10 |
| 2026-10-05 13:24:00 | $306.63 | BUY | 170 | $52,127.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $695.30 | 1.33% | 10 |
| 2026-10-05 13:23:00 | $306.63 | BUY | 170 | $52,126.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $696.15 | 1.34% | 10 |
| 2026-10-05 13:22:00 | $306.66 | BUY | 170 | $52,132.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $690.32 | 1.32% | 10 |
| 2026-10-05 13:21:00 | $306.70 | BUY | 170 | $52,139.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $682.55 | 1.31% | 10 |
| 2026-10-05 13:20:00 | $306.86 | BUY | 170 | $52,166.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $656.20 | 1.26% | 10 |
| 2026-10-05 13:19:00 | $306.95 | BUY | 170 | $52,181.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $640.90 | 1.23% | 10 |
| 2026-10-05 13:18:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 13:17:00 | $307.35 | BUY | 170 | $52,248.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $573.75 | 1.1% | 10 |
| 2026-10-05 13:16:00 | $307.26 | BUY | 170 | $52,233.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $588.90 | 1.13% | 10 |
| 2026-10-05 13:15:00 | $307.40 | BUY | 170 | $52,258.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $564.40 | 1.08% | 10 |
| 2026-10-05 13:14:00 | $307.21 | BUY | 170 | $52,225.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $596.70 | 1.14% | 10 |
| 2026-10-05 13:13:00 | $307.38 | BUY | 170 | $52,253.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $568.65 | 1.09% | 10 |
| 2026-10-05 13:12:00 | $307.47 | BUY | 170 | $52,269.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $552.50 | 1.06% | 10 |
| 2026-10-05 12:50:00 | $307.64 | BUY | 170 | $52,298.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $523.60 | 1% | 10 |
| 2026-10-05 12:49:00 | $307.70 | BUY | 170 | $52,309.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $513.40 | 0.98% | 10 |
| 2026-10-05 12:45:00 | $307.40 | BUY | 170 | $52,258.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $564.40 | 1.08% | 10 |
| 2026-10-05 12:44:00 | $307.45 | BUY | 170 | $52,265.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $556.75 | 1.07% | 10 |
| 2026-10-05 12:43:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:36:00 | $307.71 | BUY | 170 | $52,310.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $511.70 | 0.98% | 10 |
| 2026-10-05 12:28:00 | $307.54 | BUY | 170 | $52,280.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $541.45 | 1.04% | 10 |
| 2026-10-05 12:27:00 | $307.40 | BUY | 170 | $52,258.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $564.40 | 1.08% | 10 |
| 2026-10-05 12:26:00 | $307.39 | BUY | 170 | $52,256.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $566.10 | 1.08% | 10 |
| 2026-10-05 12:25:00 | $307.29 | BUY | 170 | $52,239.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $583.10 | 1.12% | 10 |
| 2026-10-05 12:24:00 | $307.35 | BUY | 170 | $52,249.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $572.90 | 1.1% | 10 |
| 2026-10-05 12:23:00 | $307.55 | BUY | 170 | $52,283.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $538.90 | 1.03% | 10 |
| 2026-10-05 12:22:00 | $307.40 | BUY | 170 | $52,257.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $565.25 | 1.08% | 10 |
| 2026-10-05 12:21:00 | $307.57 | BUY | 170 | $52,286.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $535.50 | 1.02% | 10 |
| 2026-10-05 12:20:00 | $307.68 | BUY | 170 | $52,304.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $517.65 | 0.99% | 10 |
| 2026-10-05 12:18:00 | $307.66 | BUY | 170 | $52,302.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $520.20 | 0.99% | 10 |
| 2026-10-05 12:15:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 10 |
| 2026-10-05 12:14:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:13:00 | $307.55 | BUY | 170 | $52,284.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $538.05 | 1.03% | 10 |
| 2026-10-05 12:12:00 | $307.49 | BUY | 170 | $52,273.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $549.10 | 1.05% | 10 |
| 2026-10-05 12:11:00 | $307.59 | BUY | 170 | $52,290.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $532.10 | 1.02% | 10 |
| 2026-10-05 12:10:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 12:09:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 12:08:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:07:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $543.98 | 1.04% | 10 |
| 2026-10-05 12:06:00 | $307.63 | BUY | 170 | $52,297.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $525.30 | 1% | 10 |
| 2026-10-05 12:05:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 10 |
| 2026-10-05 12:04:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 12:03:00 | $307.56 | BUY | 170 | $52,285.20 | 2026-10-15 15:20:00 | $310.72 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 12:02:00 | $307.62 | BUY | 170 | $52,295.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.00 | 1.01% | 10 |
| 2026-10-05 11:58:00 | $307.62 | BUY | 170 | $52,295.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.00 | 1.01% | 10 |
| 2026-10-05 11:57:00 | $307.52 | BUY | 170 | $52,278.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $544.00 | 1.04% | 10 |
| 2026-10-05 11:56:00 | $307.67 | BUY | 170 | $52,303.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $518.50 | 0.99% | 10 |
| 2026-10-05 11:55:00 | $307.64 | BUY | 170 | $52,298.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $523.60 | 1% | 10 |
| 2026-10-05 11:32:00 | $307.68 | BUY | 170 | $52,305.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $516.80 | 0.99% | 10 |
| 2026-10-05 11:30:00 | $307.50 | BUY | 170 | $52,275.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $547.40 | 1.05% | 10 |
| 2026-10-05 11:28:00 | $307.70 | BUY | 170 | $52,309.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $512.55 | 0.98% | 10 |
| 2026-10-05 11:23:00 | $307.61 | BUY | 170 | $52,292.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $529.55 | 1.01% | 10 |
| 2026-10-05 11:22:00 | $307.59 | BUY | 170 | $52,290.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $532.10 | 1.02% | 10 |
| 2026-10-05 11:21:00 | $307.62 | BUY | 170 | $52,294.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.85 | 1.01% | 10 |
| 2026-10-05 11:20:00 | $307.63 | BUY | 170 | $52,297.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $525.30 | 1% | 10 |
| 2026-10-05 10:12:00 | $307.30 | BUY | 170 | $52,241.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $581.40 | 1.11% | 10 |
| 2026-10-05 10:11:00 | $307.51 | BUY | 170 | $52,276.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $545.70 | 1.04% | 10 |
| 2026-10-05 10:01:00 | $307.48 | BUY | 170 | $52,271.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $550.80 | 1.05% | 10 |
| 2026-10-05 10:00:00 | $307.62 | BUY | 170 | $52,295.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $527.00 | 1.01% | 10 |
| 2026-10-05 09:58:00 | $307.60 | BUY | 170 | $52,292.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $530.40 | 1.01% | 10 |
| 2026-10-05 09:57:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 09:56:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 09:55:00 | $306.88 | BUY | 170 | $52,169.60 | 2026-10-15 15:20:00 | $310.72 | Sold | $652.80 | 1.25% | 10 |
| 2026-10-05 09:54:00 | $306.41 | BUY | 170 | $52,089.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $732.70 | 1.41% | 10 |
| 2026-10-05 09:53:00 | $306.40 | BUY | 170 | $52,088.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $734.40 | 1.41% | 10 |
| 2026-10-05 09:52:00 | $306.89 | BUY | 170 | $52,171.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $651.10 | 1.25% | 10 |
| 2026-10-05 09:51:00 | $306.94 | BUY | 170 | $52,179.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $642.60 | 1.23% | 10 |
| 2026-10-05 09:50:00 | $306.93 | BUY | 170 | $52,178.10 | 2026-10-15 15:20:00 | $310.72 | Sold | $644.30 | 1.23% | 10 |
| 2026-10-05 09:49:00 | $307.22 | BUY | 170 | $52,227.40 | 2026-10-15 15:20:00 | $310.72 | Sold | $595.00 | 1.14% | 10 |
| 2026-10-05 09:48:00 | $307.19 | BUY | 170 | $52,222.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $600.10 | 1.15% | 10 |
| 2026-10-05 09:47:00 | $306.69 | BUY | 170 | $52,137.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $685.10 | 1.31% | 10 |
| 2026-10-05 09:46:00 | $307.05 | BUY | 170 | $52,198.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $623.90 | 1.2% | 10 |
| 2026-10-05 09:45:00 | $306.67 | BUY | 170 | $52,133.90 | 2026-10-15 15:20:00 | $310.72 | Sold | $688.50 | 1.32% | 10 |
| 2026-10-05 09:44:00 | $306.71 | BUY | 170 | $52,140.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $681.70 | 1.31% | 10 |
| 2026-10-05 09:43:00 | $307.01 | BUY | 170 | $52,191.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $630.70 | 1.21% | 10 |
| 2026-10-05 09:42:00 | $307.20 | BUY | 170 | $52,224.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $598.40 | 1.15% | 10 |
| 2026-10-05 09:41:00 | $307.71 | BUY | 170 | $52,310.70 | 2026-10-15 15:20:00 | $310.72 | Sold | $511.70 | 0.98% | 10 |
| 2026-10-05 09:40:00 | $308.10 | BUY | 170 | $52,377.00 | 2026-10-15 15:31:00 | $311.26 | Sold | $537.20 | 1.03% | 10 |
| 2026-10-05 09:39:00 | $307.84 | BUY | 170 | $52,332.80 | 2026-10-15 15:21:00 | $310.80 | Sold | $503.20 | 0.96% | 10 |
| 2026-10-05 09:38:00 | $307.54 | BUY | 170 | $52,281.80 | 2026-10-15 15:20:00 | $310.72 | Sold | $540.60 | 1.03% | 10 |
| 2026-10-05 09:37:00 | $307.55 | BUY | 170 | $52,283.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $538.90 | 1.03% | 10 |
| 2026-10-05 09:36:00 | $307.59 | BUY | 170 | $52,290.30 | 2026-10-15 15:20:00 | $310.72 | Sold | $532.10 | 1.02% | 10 |
| 2026-10-05 09:35:00 | $307.92 | BUY | 170 | $52,346.40 | 2026-10-15 15:22:00 | $310.95 | Sold | $515.10 | 0.98% | 10 |
| 2026-10-05 09:34:00 | $307.15 | BUY | 170 | $52,215.50 | 2026-10-15 15:20:00 | $310.72 | Sold | $606.90 | 1.16% | 10 |
| 2026-10-05 09:33:00 | $307.70 | BUY | 170 | $52,309.00 | 2026-10-15 15:20:00 | $310.72 | Sold | $513.40 | 0.98% | 10 |
| 2026-10-05 09:32:00 | $308.70 | BUY | 170 | $52,479.00 | 2026-10-15 15:45:00 | $311.83 | Sold | $532.10 | 1.01% | 10 |
| 2026-10-05 09:31:00 | $309.50 | BUY | 170 | $52,615.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $673.20 | 1.28% | 11 |
| 2026-10-05 09:30:00 | $308.78 | BUY | 170 | $52,492.60 | 2026-10-15 15:45:00 | $311.83 | Sold | $518.50 | 0.99% | 10 |
| 2026-10-02 15:58:00 | $309.50 | BUY | 160 | $49,519.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $634.40 | 1.28% | 14 |
| 2026-10-02 15:22:00 | $309.53 | BUY | 160 | $49,524.80 | 2026-10-16 09:30:00 | $313.46 | Sold | $628.80 | 1.27% | 14 |
| 2026-10-02 15:19:00 | $309.58 | BUY | 160 | $49,532.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $621.60 | 1.25% | 14 |
| 2026-10-02 15:18:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 15:17:00 | $309.31 | BUY | 160 | $49,489.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $664.00 | 1.34% | 14 |
| 2026-10-02 15:16:00 | $309.14 | BUY | 160 | $49,462.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $691.20 | 1.4% | 14 |
| 2026-10-02 15:15:00 | $309.27 | BUY | 160 | $49,482.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $671.20 | 1.36% | 14 |
| 2026-10-02 15:14:00 | $309.09 | BUY | 160 | $49,454.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $699.20 | 1.41% | 14 |
| 2026-10-02 15:13:00 | $308.98 | BUY | 160 | $49,436.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $717.60 | 1.45% | 14 |
| 2026-10-02 15:12:00 | $309.20 | BUY | 160 | $49,471.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $682.24 | 1.38% | 14 |
| 2026-10-02 15:11:00 | $309.40 | BUY | 160 | $49,504.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $649.60 | 1.31% | 14 |
| 2026-10-02 15:10:00 | $309.41 | BUY | 160 | $49,505.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $648.00 | 1.31% | 14 |
| 2026-10-02 15:09:00 | $309.44 | BUY | 160 | $49,509.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $644.00 | 1.3% | 14 |
| 2026-10-02 15:08:00 | $309.45 | BUY | 160 | $49,512.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $641.60 | 1.3% | 14 |
| 2026-10-02 15:07:00 | $309.37 | BUY | 160 | $49,498.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $655.20 | 1.32% | 14 |
| 2026-10-02 15:06:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $667.20 | 1.35% | 14 |
| 2026-10-02 15:05:00 | $309.14 | BUY | 160 | $49,462.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $691.20 | 1.4% | 14 |
| 2026-10-02 15:04:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $686.40 | 1.39% | 14 |
| 2026-10-02 15:03:00 | $309.19 | BUY | 160 | $49,470.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $683.20 | 1.38% | 14 |
| 2026-10-02 15:02:00 | $308.81 | BUY | 160 | $49,409.60 | 2026-10-15 15:54:00 | $311.94 | Sold | $500.80 | 1.01% | 13 |
| 2026-10-02 15:01:00 | $308.95 | BUY | 160 | $49,432.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $721.60 | 1.46% | 14 |
| 2026-10-02 15:00:00 | $308.82 | BUY | 160 | $49,411.20 | 2026-10-15 15:58:00 | $311.97 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-02 14:59:00 | $308.53 | BUY | 160 | $49,364.80 | 2026-10-15 15:45:00 | $311.83 | Sold | $528.00 | 1.07% | 13 |
| 2026-10-02 14:58:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-10-15 15:44:00 | $311.59 | Sold | $508.80 | 1.03% | 13 |
| 2026-10-02 14:57:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-10-15 15:44:00 | $311.59 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-02 14:56:00 | $308.55 | BUY | 160 | $49,367.20 | 2026-10-15 15:45:00 | $311.83 | Sold | $525.60 | 1.06% | 13 |
| 2026-10-02 14:55:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-10-15 15:44:00 | $311.59 | Sold | $504.00 | 1.02% | 13 |
| 2026-10-02 14:54:00 | $308.30 | BUY | 160 | $49,328.00 | 2026-10-15 15:39:00 | $311.45 | Sold | $503.20 | 1.02% | 13 |
| 2026-10-02 14:53:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-10-15 15:45:00 | $311.83 | Sold | $502.40 | 1.02% | 13 |
| 2026-10-02 14:52:00 | $308.76 | BUY | 160 | $49,400.80 | 2026-10-15 15:46:00 | $311.89 | Sold | $501.60 | 1.02% | 13 |
| 2026-10-02 14:51:00 | $308.89 | BUY | 160 | $49,422.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $731.20 | 1.48% | 14 |
| 2026-10-02 14:50:00 | $309.21 | BUY | 160 | $49,473.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $680.00 | 1.37% | 14 |
| 2026-10-02 14:49:00 | $309.20 | BUY | 160 | $49,472.80 | 2026-10-16 09:30:00 | $313.46 | Sold | $680.80 | 1.38% | 14 |
| 2026-10-02 14:48:00 | $309.12 | BUY | 160 | $49,459.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $694.40 | 1.4% | 14 |
| 2026-10-02 14:47:00 | $308.99 | BUY | 160 | $49,438.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $715.20 | 1.45% | 14 |
| 2026-10-02 14:46:00 | $309.04 | BUY | 160 | $49,446.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $707.20 | 1.43% | 14 |
| 2026-10-02 14:45:00 | $309.34 | BUY | 160 | $49,493.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $660.00 | 1.33% | 14 |
| 2026-10-02 14:44:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $673.60 | 1.36% | 14 |
| 2026-10-02 14:43:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-10-15 15:40:00 | $311.51 | Sold | $500.80 | 1.01% | 13 |
| 2026-10-02 10:33:00 | $309.49 | BUY | 160 | $49,518.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $635.20 | 1.28% | 14 |
| 2026-10-02 10:32:00 | $309.19 | BUY | 160 | $49,470.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $683.20 | 1.38% | 14 |
| 2026-10-02 10:31:00 | $309.45 | BUY | 160 | $49,512.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $641.60 | 1.3% | 14 |
| 2026-10-02 10:30:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-10-16 09:30:00 | $313.46 | Sold | $667.20 | 1.35% | 14 |
| 2026-10-02 10:29:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 10:28:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 10:27:00 | $309.51 | BUY | 160 | $49,521.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $632.00 | 1.28% | 14 |
| 2026-10-02 10:03:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-10-16 09:30:00 | $313.46 | Sold | $656.00 | 1.33% | 14 |
| 2026-10-02 10:02:00 | $308.42 | BUY | 160 | $49,347.20 | 2026-10-15 15:44:00 | $311.59 | Sold | $507.20 | 1.03% | 13 |
| 2026-10-02 10:01:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-10-16 09:30:00 | $313.46 | Sold | $686.40 | 1.39% | 14 |
| 2026-10-02 10:00:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-10-16 09:30:00 | $313.46 | Sold | $633.60 | 1.28% | 14 |
| 2026-10-02 09:59:00 | $310.61 | BUY | 160 | $49,697.60 | 2026-10-16 09:31:00 | $314.00 | Sold | $542.40 | 1.09% | 14 |
| 2026-10-02 09:58:00 | $310.95 | BUY | 160 | $49,752.00 | 2026-10-16 09:35:00 | $314.50 | Sold | $568.00 | 1.14% | 14 |
| 2026-09-25 12:43:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $327.85 | SELL | 160 | $52,456.00 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $327.73 | SELL | 160 | $52,436.80 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $328.44 | SELL | 160 | $52,550.40 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $328.59 | SELL | 160 | $52,574.40 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $327.87 | SELL | 160 | $52,459.20 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $328.31 | SELL | 160 | $52,529.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $328.08 | SELL | 160 | $52,492.80 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $328.13 | SELL | 160 | $52,500.80 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $328.62 | SELL | 160 | $52,579.20 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $328.75 | SELL | 160 | $52,600.00 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $328.45 | SELL | 160 | $52,552.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $327.87 | SELL | 160 | $52,459.20 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $326.83 | SELL | 160 | $52,292.80 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $326.86 | SELL | 160 | $52,297.60 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $327.17 | SELL | 160 | $52,347.20 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $326.25 | SELL | 160 | $52,200.00 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $325.76 | SELL | 160 | $52,121.60 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-23 10:42:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-23 10:41:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-23 10:40:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-23 10:38:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $324.80 | SELL | 160 | $51,968.00 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $324.68 | SELL | 160 | $51,948.80 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $325.29 | SELL | 160 | $52,046.40 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $325.72 | SELL | 160 | $52,115.20 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $325.68 | SELL | 160 | $52,108.80 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $325.73 | SELL | 160 | $52,116.80 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $325.59 | SELL | 160 | $52,094.40 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $325.08 | SELL | 160 | $52,012.80 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $324.92 | SELL | 160 | $51,987.20 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $325.40 | SELL | 160 | $52,064.00 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $325.53 | SELL | 160 | $52,084.80 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $325.45 | SELL | 160 | $52,072.00 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $325.08 | SELL | 160 | $52,012.80 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $325.23 | SELL | 160 | $52,036.80 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $325.31 | SELL | 160 | $52,049.60 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-09-23 09:58:00 | $325.50 | SELL | 160 | $52,080.00 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $324.99 | SELL | 160 | $51,998.40 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $325.45 | SELL | 160 | $52,072.00 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $325.24 | SELL | 160 | $52,038.40 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $324.00 | SELL | 160 | $51,840.00 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $322.55 | SELL | 160 | $51,608.00 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $321.99 | SELL | 160 | $51,518.40 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $322.46 | SELL | 160 | $51,593.60 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $322.62 | SELL | 160 | $51,619.20 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $321.49 | SELL | 160 | $51,438.40 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $322.03 | SELL | 160 | $51,524.80 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $309.02 | BUY | 170 | $52,533.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.04% | 7 |
| 2026-09-16 09:34:00 | $309.15 | BUY | 170 | $52,555.50 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,099.50 | 3.99% | 7 |
| 2026-09-16 09:33:00 | $308.91 | BUY | 170 | $52,514.70 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,140.30 | 4.08% | 7 |
| 2026-09-15 15:59:00 | $307.13 | BUY | 160 | $49,140.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,299.20 | 4.68% | 8 |
| 2026-09-15 15:58:00 | $307.31 | BUY | 160 | $49,169.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,270.40 | 4.62% | 8 |
| 2026-09-15 15:57:00 | $306.92 | BUY | 160 | $49,107.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,332.80 | 4.75% | 8 |
| 2026-09-15 15:56:00 | $306.85 | BUY | 160 | $49,096.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,344.00 | 4.77% | 8 |
| 2026-09-15 15:55:00 | $307.08 | BUY | 160 | $49,132.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,307.20 | 4.7% | 8 |
| 2026-09-15 15:54:00 | $307.49 | BUY | 160 | $49,198.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,241.60 | 4.56% | 8 |
| 2026-09-15 15:53:00 | $307.47 | BUY | 160 | $49,195.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,244.80 | 4.56% | 8 |
| 2026-09-15 15:52:00 | $307.59 | BUY | 160 | $49,214.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,225.60 | 4.52% | 8 |
| 2026-09-15 15:51:00 | $307.65 | BUY | 160 | $49,224.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,216.00 | 4.5% | 8 |
| 2026-09-15 15:50:00 | $307.52 | BUY | 160 | $49,203.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,236.80 | 4.55% | 8 |
| 2026-09-15 15:49:00 | $308.28 | BUY | 160 | $49,324.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,115.20 | 4.29% | 8 |
| 2026-09-15 15:48:00 | $308.22 | BUY | 160 | $49,315.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,124.80 | 4.31% | 8 |
| 2026-09-15 15:47:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:46:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:45:00 | $308.07 | BUY | 160 | $49,291.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,148.80 | 4.36% | 8 |
| 2026-09-15 15:44:00 | $308.07 | BUY | 160 | $49,291.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,148.80 | 4.36% | 8 |
| 2026-09-15 15:43:00 | $308.16 | BUY | 160 | $49,305.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,134.40 | 4.33% | 8 |
| 2026-09-15 15:42:00 | $308.15 | BUY | 160 | $49,304.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,136.00 | 4.33% | 8 |
| 2026-09-15 15:41:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:40:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 15:39:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 15:38:00 | $307.93 | BUY | 160 | $49,268.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,171.20 | 4.41% | 8 |
| 2026-09-15 15:37:00 | $307.80 | BUY | 160 | $49,248.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,192.00 | 4.45% | 8 |
| 2026-09-15 15:36:00 | $307.77 | BUY | 160 | $49,243.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,196.80 | 4.46% | 8 |
| 2026-09-15 15:35:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:34:00 | $308.03 | BUY | 160 | $49,284.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,155.20 | 4.37% | 8 |
| 2026-09-15 15:33:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:32:00 | $308.18 | BUY | 160 | $49,308.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,131.20 | 4.32% | 8 |
| 2026-09-15 15:31:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:30:00 | $308.02 | BUY | 160 | $49,283.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,156.80 | 4.38% | 8 |
| 2026-09-15 15:29:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,190.40 | 4.45% | 8 |
| 2026-09-15 15:28:00 | $307.84 | BUY | 160 | $49,254.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,185.60 | 4.44% | 8 |
| 2026-09-15 15:27:00 | $307.77 | BUY | 160 | $49,243.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,196.80 | 4.46% | 8 |
| 2026-09-15 15:26:00 | $308.08 | BUY | 160 | $49,292.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,147.20 | 4.36% | 8 |
| 2026-09-15 15:25:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 15:24:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 15:23:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 15:22:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,100.80 | 4.26% | 8 |
| 2026-09-15 15:21:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 15:20:00 | $308.18 | BUY | 160 | $49,308.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,131.20 | 4.32% | 8 |
| 2026-09-15 15:19:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 15:18:00 | $308.04 | BUY | 160 | $49,286.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,153.60 | 4.37% | 8 |
| 2026-09-15 15:17:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,160.00 | 4.38% | 8 |
| 2026-09-15 15:16:00 | $308.06 | BUY | 160 | $49,289.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,150.40 | 4.36% | 8 |
| 2026-09-15 15:15:00 | $308.13 | BUY | 160 | $49,300.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,139.20 | 4.34% | 8 |
| 2026-09-15 15:14:00 | $308.13 | BUY | 160 | $49,300.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,139.20 | 4.34% | 8 |
| 2026-09-15 15:13:00 | $308.03 | BUY | 160 | $49,284.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,155.20 | 4.37% | 8 |
| 2026-09-15 15:12:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 15:11:00 | $308.33 | BUY | 160 | $49,332.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,107.20 | 4.27% | 8 |
| 2026-09-15 15:10:00 | $308.34 | BUY | 160 | $49,334.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,105.60 | 4.27% | 8 |
| 2026-09-15 15:09:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,110.40 | 4.28% | 8 |
| 2026-09-15 15:08:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 15:07:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 15:06:00 | $308.43 | BUY | 160 | $49,348.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,091.20 | 4.24% | 8 |
| 2026-09-15 15:05:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 15:04:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,094.40 | 4.24% | 8 |
| 2026-09-15 15:03:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 15:02:00 | $308.45 | BUY | 160 | $49,352.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,088.00 | 4.23% | 8 |
| 2026-09-15 15:01:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 15:00:00 | $308.61 | BUY | 160 | $49,377.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,062.40 | 4.18% | 8 |
| 2026-09-15 14:59:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,059.20 | 4.17% | 8 |
| 2026-09-15 14:58:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 14:57:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 14:56:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,097.60 | 4.25% | 8 |
| 2026-09-15 14:55:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 14:54:00 | $308.16 | BUY | 160 | $49,305.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,134.40 | 4.33% | 8 |
| 2026-09-15 14:53:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 14:52:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 14:51:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,110.40 | 4.28% | 8 |
| 2026-09-15 14:50:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 14:49:00 | $308.22 | BUY | 160 | $49,315.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,124.80 | 4.31% | 8 |
| 2026-09-15 14:48:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 14:47:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 14:46:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 14:45:00 | $308.61 | BUY | 160 | $49,377.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,062.40 | 4.18% | 8 |
| 2026-09-15 14:44:00 | $308.54 | BUY | 160 | $49,366.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,073.60 | 4.2% | 8 |
| 2026-09-15 14:43:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 14:42:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,070.40 | 4.19% | 8 |
| 2026-09-15 14:41:00 | $308.60 | BUY | 160 | $49,376.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,064.00 | 4.18% | 8 |
| 2026-09-15 14:40:00 | $308.33 | BUY | 160 | $49,332.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,107.20 | 4.27% | 8 |
| 2026-09-15 14:39:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,099.20 | 4.25% | 8 |
| 2026-09-15 14:38:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 14:37:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,070.40 | 4.19% | 8 |
| 2026-09-15 14:36:00 | $308.66 | BUY | 160 | $49,385.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,054.40 | 4.16% | 8 |
| 2026-09-15 14:35:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 14:34:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,100.80 | 4.26% | 8 |
| 2026-09-15 14:33:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 14:32:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 14:31:00 | $308.20 | BUY | 160 | $49,312.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,128.00 | 4.32% | 8 |
| 2026-09-15 14:30:00 | $308.15 | BUY | 160 | $49,304.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,136.00 | 4.33% | 8 |
| 2026-09-15 14:29:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 14:28:00 | $308.16 | BUY | 160 | $49,305.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,134.40 | 4.33% | 8 |
| 2026-09-15 14:27:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 14:26:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,104.00 | 4.26% | 8 |
| 2026-09-15 14:25:00 | $308.49 | BUY | 160 | $49,358.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,081.60 | 4.22% | 8 |
| 2026-09-15 14:24:00 | $308.24 | BUY | 160 | $49,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.3% | 8 |
| 2026-09-15 14:23:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 14:22:00 | $308.54 | BUY | 160 | $49,366.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,073.60 | 4.2% | 8 |
| 2026-09-15 14:21:00 | $308.47 | BUY | 160 | $49,355.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,084.80 | 4.22% | 8 |
| 2026-09-15 14:20:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 14:19:00 | $308.54 | BUY | 160 | $49,366.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,073.60 | 4.2% | 8 |
| 2026-09-15 14:18:00 | $308.45 | BUY | 160 | $49,352.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,088.00 | 4.23% | 8 |
| 2026-09-15 14:17:00 | $308.44 | BUY | 160 | $49,350.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,089.60 | 4.23% | 8 |
| 2026-09-15 14:16:00 | $308.57 | BUY | 160 | $49,371.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,068.80 | 4.19% | 8 |
| 2026-09-15 14:15:00 | $308.64 | BUY | 160 | $49,382.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,057.60 | 4.17% | 8 |
| 2026-09-15 14:14:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 14:13:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 14:12:00 | $308.75 | BUY | 160 | $49,400.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,040.00 | 4.13% | 8 |
| 2026-09-15 14:11:00 | $308.80 | BUY | 160 | $49,408.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,032.00 | 4.11% | 8 |
| 2026-09-15 14:10:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,027.20 | 4.1% | 8 |
| 2026-09-15 14:09:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,024.00 | 4.1% | 8 |
| 2026-09-15 14:08:00 | $308.82 | BUY | 160 | $49,411.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,028.80 | 4.11% | 8 |
| 2026-09-15 14:07:00 | $308.80 | BUY | 160 | $49,408.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,032.00 | 4.11% | 8 |
| 2026-09-15 14:06:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,036.80 | 4.12% | 8 |
| 2026-09-15 14:05:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,022.40 | 4.09% | 8 |
| 2026-09-15 14:04:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,038.40 | 4.13% | 8 |
| 2026-09-15 14:03:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,022.40 | 4.09% | 8 |
| 2026-09-15 14:02:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,024.00 | 4.1% | 8 |
| 2026-09-15 14:01:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,044.80 | 4.14% | 8 |
| 2026-09-15 14:00:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,038.40 | 4.13% | 8 |
| 2026-09-15 13:59:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,049.60 | 4.15% | 8 |
| 2026-09-15 13:58:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,027.20 | 4.1% | 8 |
| 2026-09-15 13:57:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,036.80 | 4.12% | 8 |
| 2026-09-15 13:56:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,059.20 | 4.17% | 8 |
| 2026-09-15 13:55:00 | $308.79 | BUY | 160 | $49,406.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,033.60 | 4.12% | 8 |
| 2026-09-15 13:54:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,056.00 | 4.16% | 8 |
| 2026-09-15 13:53:00 | $308.94 | BUY | 160 | $49,430.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,009.60 | 4.07% | 8 |
| 2026-09-15 13:52:00 | $308.79 | BUY | 160 | $49,406.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,033.60 | 4.12% | 8 |
| 2026-09-15 13:51:00 | $308.91 | BUY | 160 | $49,425.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,014.40 | 4.08% | 8 |
| 2026-09-15 13:50:00 | $308.95 | BUY | 160 | $49,432.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,008.00 | 4.06% | 8 |
| 2026-09-15 13:49:00 | $309.08 | BUY | 160 | $49,452.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,987.20 | 4.02% | 8 |
| 2026-09-15 13:48:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,960.00 | 3.96% | 8 |
| 2026-09-15 13:47:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 13:46:00 | $308.83 | BUY | 160 | $49,412.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,027.20 | 4.1% | 8 |
| 2026-09-15 13:45:00 | $308.86 | BUY | 160 | $49,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,022.40 | 4.09% | 8 |
| 2026-09-15 13:44:00 | $308.81 | BUY | 160 | $49,409.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,030.40 | 4.11% | 8 |
| 2026-09-15 13:43:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 13:42:00 | $308.68 | BUY | 160 | $49,388.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,051.20 | 4.15% | 8 |
| 2026-09-15 13:41:00 | $308.95 | BUY | 160 | $49,432.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,008.00 | 4.06% | 8 |
| 2026-09-15 13:40:00 | $309.38 | BUY | 160 | $49,500.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,939.20 | 3.92% | 8 |
| 2026-09-15 13:39:00 | $308.93 | BUY | 160 | $49,428.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,011.20 | 4.07% | 8 |
| 2026-09-15 13:38:00 | $308.73 | BUY | 160 | $49,396.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,043.20 | 4.14% | 8 |
| 2026-09-15 13:37:00 | $309.11 | BUY | 160 | $49,457.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,982.40 | 4.01% | 8 |
| 2026-09-15 13:36:00 | $308.84 | BUY | 160 | $49,414.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,025.60 | 4.1% | 8 |
| 2026-09-15 13:35:00 | $308.65 | BUY | 160 | $49,384.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,056.00 | 4.16% | 8 |
| 2026-09-15 13:34:00 | $308.56 | BUY | 160 | $49,369.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,070.40 | 4.19% | 8 |
| 2026-09-15 13:33:00 | $308.52 | BUY | 160 | $49,363.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,076.80 | 4.21% | 8 |
| 2026-09-15 13:32:00 | $308.40 | BUY | 160 | $49,344.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,096.00 | 4.25% | 8 |
| 2026-09-15 13:31:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,097.60 | 4.25% | 8 |
| 2026-09-15 13:30:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,067.20 | 4.19% | 8 |
| 2026-09-15 13:29:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,160.00 | 4.38% | 8 |
| 2026-09-15 13:28:00 | $307.64 | BUY | 160 | $49,222.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,217.60 | 4.51% | 8 |
| 2026-09-15 13:27:00 | $307.73 | BUY | 160 | $49,236.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,203.20 | 4.47% | 8 |
| 2026-09-15 13:26:00 | $307.66 | BUY | 160 | $49,225.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,214.40 | 4.5% | 8 |
| 2026-09-15 13:25:00 | $307.05 | BUY | 160 | $49,128.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,312.00 | 4.71% | 8 |
| 2026-09-15 13:24:00 | $306.97 | BUY | 160 | $49,115.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,324.80 | 4.73% | 8 |
| 2026-09-15 13:23:00 | $307.17 | BUY | 160 | $49,147.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,292.80 | 4.67% | 8 |
| 2026-09-15 13:22:00 | $307.04 | BUY | 160 | $49,126.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,313.60 | 4.71% | 8 |
| 2026-09-15 13:21:00 | $307.14 | BUY | 160 | $49,142.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,297.60 | 4.68% | 8 |
| 2026-09-15 13:20:00 | $307.15 | BUY | 160 | $49,144.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,296.00 | 4.67% | 8 |
| 2026-09-15 13:19:00 | $307.20 | BUY | 160 | $49,152.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,288.00 | 4.65% | 8 |
| 2026-09-15 13:18:00 | $307.08 | BUY | 160 | $49,132.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,307.20 | 4.7% | 8 |
| 2026-09-15 13:17:00 | $307.21 | BUY | 160 | $49,153.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,286.40 | 4.65% | 8 |
| 2026-09-15 13:16:00 | $307.62 | BUY | 160 | $49,219.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,220.80 | 4.51% | 8 |
| 2026-09-15 13:15:00 | $307.80 | BUY | 160 | $49,248.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,192.00 | 4.45% | 8 |
| 2026-09-15 13:14:00 | $307.98 | BUY | 160 | $49,276.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,163.20 | 4.39% | 8 |
| 2026-09-15 13:13:00 | $308.28 | BUY | 160 | $49,324.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,115.20 | 4.29% | 8 |
| 2026-09-15 13:12:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 13:11:00 | $308.38 | BUY | 160 | $49,340.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,099.20 | 4.25% | 8 |
| 2026-09-15 13:10:00 | $308.53 | BUY | 160 | $49,364.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,075.20 | 4.2% | 8 |
| 2026-09-15 13:09:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 13:08:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 13:07:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,044.80 | 4.14% | 8 |
| 2026-09-15 13:06:00 | $308.53 | BUY | 160 | $49,364.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,075.20 | 4.2% | 8 |
| 2026-09-15 13:05:00 | $308.71 | BUY | 160 | $49,393.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,046.40 | 4.14% | 8 |
| 2026-09-15 13:04:00 | $308.98 | BUY | 160 | $49,436.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,003.20 | 4.05% | 8 |
| 2026-09-15 13:03:00 | $308.93 | BUY | 160 | $49,428.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,011.20 | 4.07% | 8 |
| 2026-09-15 13:02:00 | $309.09 | BUY | 160 | $49,454.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,985.60 | 4.02% | 8 |
| 2026-09-15 13:01:00 | $309.26 | BUY | 160 | $49,481.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-09-15 13:00:00 | $309.21 | BUY | 160 | $49,473.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,966.40 | 3.97% | 8 |
| 2026-09-15 12:59:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 12:58:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,960.00 | 3.96% | 8 |
| 2026-09-15 12:57:00 | $309.09 | BUY | 160 | $49,454.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,985.60 | 4.02% | 8 |
| 2026-09-15 12:56:00 | $309.34 | BUY | 160 | $49,494.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,945.60 | 3.93% | 8 |
| 2026-09-15 12:55:00 | $309.54 | BUY | 160 | $49,526.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,913.60 | 3.86% | 8 |
| 2026-09-15 12:54:00 | $309.64 | BUY | 160 | $49,542.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,897.60 | 3.83% | 8 |
| 2026-09-15 12:53:00 | $309.66 | BUY | 160 | $49,545.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,894.40 | 3.82% | 8 |
| 2026-09-15 12:52:00 | $309.27 | BUY | 160 | $49,483.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,956.80 | 3.95% | 8 |
| 2026-09-15 12:51:00 | $309.30 | BUY | 160 | $49,488.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,952.00 | 3.94% | 8 |
| 2026-09-15 12:50:00 | $309.20 | BUY | 160 | $49,472.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,968.00 | 3.98% | 8 |
| 2026-09-15 12:49:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 12:48:00 | $309.25 | BUY | 160 | $49,480.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,960.00 | 3.96% | 8 |
| 2026-09-15 12:47:00 | $309.43 | BUY | 160 | $49,508.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,931.20 | 3.9% | 8 |
| 2026-09-15 12:46:00 | $309.38 | BUY | 160 | $49,500.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,939.20 | 3.92% | 8 |
| 2026-09-15 12:45:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,902.40 | 3.84% | 8 |
| 2026-09-15 12:44:00 | $309.43 | BUY | 160 | $49,508.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,931.20 | 3.9% | 8 |
| 2026-09-15 12:43:00 | $309.41 | BUY | 160 | $49,505.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,934.40 | 3.91% | 8 |
| 2026-09-15 12:42:00 | $309.26 | BUY | 160 | $49,481.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,958.40 | 3.96% | 8 |
| 2026-09-15 12:41:00 | $309.33 | BUY | 160 | $49,492.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,947.20 | 3.93% | 8 |
| 2026-09-15 12:40:00 | $309.18 | BUY | 160 | $49,468.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,971.20 | 3.98% | 8 |
| 2026-09-15 12:39:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,972.80 | 3.99% | 8 |
| 2026-09-15 12:38:00 | $309.29 | BUY | 160 | $49,486.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,953.60 | 3.95% | 8 |
| 2026-09-15 12:37:00 | $309.21 | BUY | 160 | $49,473.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,966.40 | 3.97% | 8 |
| 2026-09-15 12:36:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 12:35:00 | $309.46 | BUY | 160 | $49,513.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,926.40 | 3.89% | 8 |
| 2026-09-15 12:34:00 | $309.37 | BUY | 160 | $49,499.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,940.80 | 3.92% | 8 |
| 2026-09-15 12:33:00 | $309.62 | BUY | 160 | $49,539.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,900.80 | 3.84% | 8 |
| 2026-09-15 12:32:00 | $309.79 | BUY | 160 | $49,566.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,873.60 | 3.78% | 8 |
| 2026-09-15 12:31:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,942.40 | 3.92% | 8 |
| 2026-09-15 12:30:00 | $309.31 | BUY | 160 | $49,489.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,950.40 | 3.94% | 8 |
| 2026-09-15 12:29:00 | $309.50 | BUY | 160 | $49,520.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,920.00 | 3.88% | 8 |
| 2026-09-15 12:28:00 | $309.76 | BUY | 160 | $49,561.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,878.40 | 3.79% | 8 |
| 2026-09-15 12:27:00 | $309.80 | BUY | 160 | $49,568.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,872.00 | 3.78% | 8 |
| 2026-09-15 12:26:00 | $309.66 | BUY | 160 | $49,545.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,894.40 | 3.82% | 8 |
| 2026-09-15 12:25:00 | $309.36 | BUY | 160 | $49,497.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,942.40 | 3.92% | 8 |
| 2026-09-15 12:24:00 | $309.17 | BUY | 160 | $49,467.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,972.80 | 3.99% | 8 |
| 2026-09-15 12:23:00 | $308.74 | BUY | 160 | $49,398.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,041.60 | 4.13% | 8 |
| 2026-09-15 12:22:00 | $308.77 | BUY | 160 | $49,403.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,036.80 | 4.12% | 8 |
| 2026-09-15 12:21:00 | $308.78 | BUY | 160 | $49,404.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,035.20 | 4.12% | 8 |
| 2026-09-15 12:20:00 | $308.72 | BUY | 160 | $49,395.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,044.80 | 4.14% | 8 |
| 2026-09-15 12:19:00 | $308.41 | BUY | 160 | $49,345.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,094.40 | 4.24% | 8 |
| 2026-09-15 12:18:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 12:17:00 | $308.69 | BUY | 160 | $49,390.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,049.60 | 4.15% | 8 |
| 2026-09-15 12:16:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 12:15:00 | $308.66 | BUY | 160 | $49,385.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,054.40 | 4.16% | 8 |
| 2026-09-15 12:14:00 | $308.47 | BUY | 160 | $49,355.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,084.80 | 4.22% | 8 |
| 2026-09-15 12:13:00 | $308.18 | BUY | 160 | $49,308.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,131.20 | 4.32% | 8 |
| 2026-09-15 12:12:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 12:11:00 | $308.25 | BUY | 160 | $49,320.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,120.00 | 4.3% | 8 |
| 2026-09-15 12:10:00 | $308.32 | BUY | 160 | $49,331.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,108.80 | 4.27% | 8 |
| 2026-09-15 12:09:00 | $308.70 | BUY | 160 | $49,392.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,048.00 | 4.15% | 8 |
| 2026-09-15 12:08:00 | $308.55 | BUY | 160 | $49,368.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,072.00 | 4.2% | 8 |
| 2026-09-15 12:07:00 | $308.46 | BUY | 160 | $49,353.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,086.40 | 4.23% | 8 |
| 2026-09-15 12:06:00 | $308.57 | BUY | 160 | $49,371.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,068.80 | 4.19% | 8 |
| 2026-09-15 12:05:00 | $308.46 | BUY | 160 | $49,353.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,086.40 | 4.23% | 8 |
| 2026-09-15 12:04:00 | $308.30 | BUY | 160 | $49,328.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,112.00 | 4.28% | 8 |
| 2026-09-15 12:03:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 12:02:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 12:01:00 | $308.14 | BUY | 160 | $49,302.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,137.60 | 4.34% | 8 |
| 2026-09-15 12:00:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,152.00 | 4.37% | 8 |
| 2026-09-15 11:59:00 | $307.76 | BUY | 160 | $49,241.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,198.40 | 4.46% | 8 |
| 2026-09-15 11:58:00 | $307.81 | BUY | 160 | $49,249.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,190.40 | 4.45% | 8 |
| 2026-09-15 11:57:00 | $307.86 | BUY | 160 | $49,257.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,182.40 | 4.43% | 8 |
| 2026-09-15 11:56:00 | $308.01 | BUY | 160 | $49,281.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,158.40 | 4.38% | 8 |
| 2026-09-15 11:55:00 | $308.21 | BUY | 160 | $49,313.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,126.40 | 4.31% | 8 |
| 2026-09-15 11:54:00 | $308.14 | BUY | 160 | $49,302.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,137.60 | 4.34% | 8 |
| 2026-09-15 11:53:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,100.80 | 4.26% | 8 |
| 2026-09-15 11:52:00 | $308.23 | BUY | 160 | $49,316.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,123.20 | 4.31% | 8 |
| 2026-09-15 11:51:00 | $308.24 | BUY | 160 | $49,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.3% | 8 |
| 2026-09-15 11:50:00 | $308.31 | BUY | 160 | $49,329.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,110.40 | 4.28% | 8 |
| 2026-09-15 11:49:00 | $308.13 | BUY | 160 | $49,300.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,139.20 | 4.34% | 8 |
| 2026-09-15 11:48:00 | $308.48 | BUY | 160 | $49,356.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,083.20 | 4.22% | 8 |
| 2026-09-15 11:47:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 11:46:00 | $308.39 | BUY | 160 | $49,342.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,097.60 | 4.25% | 8 |
| 2026-09-15 11:45:00 | $308.26 | BUY | 160 | $49,321.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,118.40 | 4.3% | 8 |
| 2026-09-15 11:44:00 | $308.51 | BUY | 160 | $49,361.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,078.40 | 4.21% | 8 |
| 2026-09-15 11:43:00 | $308.68 | BUY | 160 | $49,388.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,051.20 | 4.15% | 8 |
| 2026-09-15 11:42:00 | $308.29 | BUY | 160 | $49,326.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,113.60 | 4.28% | 8 |
| 2026-09-15 11:41:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 11:40:00 | $308.47 | BUY | 160 | $49,355.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,084.80 | 4.22% | 8 |
| 2026-09-15 11:39:00 | $308.17 | BUY | 160 | $49,307.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,132.80 | 4.33% | 8 |
| 2026-09-15 11:38:00 | $308.14 | BUY | 160 | $49,302.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,137.60 | 4.34% | 8 |
| 2026-09-15 11:37:00 | $308.05 | BUY | 160 | $49,288.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,152.00 | 4.37% | 8 |
| 2026-09-15 11:36:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 11:35:00 | $308.12 | BUY | 160 | $49,299.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,140.80 | 4.34% | 8 |
| 2026-09-15 11:34:00 | $308.00 | BUY | 160 | $49,280.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,160.00 | 4.38% | 8 |
| 2026-09-15 11:33:00 | $307.76 | BUY | 160 | $49,241.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,198.40 | 4.46% | 8 |
| 2026-09-15 11:32:00 | $307.80 | BUY | 160 | $49,248.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,192.00 | 4.45% | 8 |
| 2026-09-15 11:31:00 | $308.30 | BUY | 160 | $49,328.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,112.00 | 4.28% | 8 |
| 2026-09-15 11:30:00 | $308.02 | BUY | 160 | $49,283.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,156.80 | 4.38% | 8 |
| 2026-09-15 11:29:00 | $307.94 | BUY | 160 | $49,270.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,169.60 | 4.4% | 8 |
| 2026-09-15 11:28:00 | $307.97 | BUY | 160 | $49,275.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,164.80 | 4.39% | 8 |
| 2026-09-15 11:27:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,142.40 | 4.35% | 8 |
| 2026-09-15 11:26:00 | $308.24 | BUY | 160 | $49,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,121.60 | 4.3% | 8 |
| 2026-09-15 11:25:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,116.80 | 4.29% | 8 |
| 2026-09-15 11:24:00 | $308.58 | BUY | 160 | $49,372.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,067.20 | 4.19% | 8 |
| 2026-09-15 11:23:00 | $308.50 | BUY | 160 | $49,360.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,080.00 | 4.21% | 8 |
| 2026-09-15 11:22:00 | $308.63 | BUY | 160 | $49,380.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,059.20 | 4.17% | 8 |
| 2026-09-15 11:21:00 | $308.91 | BUY | 160 | $49,425.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,014.40 | 4.08% | 8 |
| 2026-09-15 11:20:00 | $309.06 | BUY | 160 | $49,449.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,990.40 | 4.03% | 8 |
| 2026-09-15 11:19:00 | $308.94 | BUY | 160 | $49,430.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,009.60 | 4.07% | 8 |
| 2026-09-15 11:18:00 | $309.01 | BUY | 160 | $49,441.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,998.40 | 4.04% | 8 |
| 2026-09-15 11:17:00 | $309.07 | BUY | 160 | $49,451.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,988.80 | 4.02% | 8 |
| 2026-09-15 11:16:00 | $309.00 | BUY | 160 | $49,440.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $2,000.00 | 4.05% | 8 |
| 2026-09-15 11:15:00 | $309.07 | BUY | 160 | $49,451.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,988.80 | 4.02% | 8 |
| 2026-09-15 11:14:00 | $309.13 | BUY | 160 | $49,460.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,979.20 | 4% | 8 |
| 2026-09-15 11:13:00 | $309.08 | BUY | 160 | $49,452.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,987.20 | 4.02% | 8 |
| 2026-09-15 11:12:00 | $309.08 | BUY | 160 | $49,452.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,987.20 | 4.02% | 8 |
| 2026-09-15 11:11:00 | $309.28 | BUY | 160 | $49,484.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,955.20 | 3.95% | 8 |
| 2026-09-15 11:10:00 | $309.34 | BUY | 160 | $49,494.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,945.60 | 3.93% | 8 |
| 2026-09-15 11:09:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,902.40 | 3.84% | 8 |
| 2026-09-15 11:08:00 | $309.53 | BUY | 160 | $49,524.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,915.20 | 3.87% | 8 |
| 2026-09-15 11:07:00 | $309.61 | BUY | 160 | $49,537.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,902.40 | 3.84% | 8 |
| 2026-09-15 11:06:00 | $309.60 | BUY | 160 | $49,536.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,904.00 | 3.84% | 8 |
| 2026-09-15 11:05:00 | $309.55 | BUY | 160 | $49,528.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,912.00 | 3.86% | 8 |
| 2026-09-15 11:04:00 | $309.84 | BUY | 160 | $49,574.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,865.60 | 3.76% | 8 |
| 2026-09-15 11:03:00 | $309.64 | BUY | 160 | $49,542.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,897.60 | 3.83% | 8 |
| 2026-09-15 11:02:00 | $309.76 | BUY | 160 | $49,561.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,878.40 | 3.79% | 8 |
| 2026-09-15 11:01:00 | $310.14 | BUY | 160 | $49,622.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,817.60 | 3.66% | 8 |
| 2026-09-15 11:00:00 | $309.84 | BUY | 160 | $49,574.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,865.60 | 3.76% | 8 |
| 2026-09-15 10:59:00 | $309.79 | BUY | 160 | $49,566.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,873.60 | 3.78% | 8 |
| 2026-09-15 10:58:00 | $309.86 | BUY | 160 | $49,577.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,862.40 | 3.76% | 8 |
| 2026-09-15 10:57:00 | $309.95 | BUY | 160 | $49,592.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,848.00 | 3.73% | 8 |
| 2026-09-15 10:56:00 | $309.86 | BUY | 160 | $49,577.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,862.40 | 3.76% | 8 |
| 2026-09-15 10:55:00 | $309.83 | BUY | 160 | $49,572.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,867.20 | 3.77% | 8 |
| 2026-09-15 10:54:00 | $310.00 | BUY | 160 | $49,600.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,840.00 | 3.71% | 8 |
| 2026-09-15 10:53:00 | $309.91 | BUY | 160 | $49,585.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,854.40 | 3.74% | 8 |
| 2026-09-15 10:52:00 | $309.87 | BUY | 160 | $49,579.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,860.80 | 3.75% | 8 |
| 2026-09-15 10:51:00 | $309.90 | BUY | 160 | $49,584.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,856.00 | 3.74% | 8 |
| 2026-09-15 10:50:00 | $310.05 | BUY | 160 | $49,608.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,832.00 | 3.69% | 8 |
| 2026-09-15 10:49:00 | $310.16 | BUY | 160 | $49,625.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,814.40 | 3.66% | 8 |
| 2026-09-15 10:48:00 | $310.26 | BUY | 160 | $49,641.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,798.40 | 3.62% | 8 |
| 2026-09-15 10:47:00 | $310.20 | BUY | 160 | $49,632.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,808.00 | 3.64% | 8 |
| 2026-09-15 10:46:00 | $310.13 | BUY | 160 | $49,620.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,819.20 | 3.67% | 8 |
| 2026-09-15 10:45:00 | $310.39 | BUY | 160 | $49,662.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,777.60 | 3.58% | 8 |
| 2026-09-15 10:44:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,724.80 | 3.47% | 8 |
| 2026-09-15 10:43:00 | $310.52 | BUY | 160 | $49,683.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,756.80 | 3.54% | 8 |
| 2026-09-15 10:42:00 | $310.54 | BUY | 160 | $49,686.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,753.60 | 3.53% | 8 |
| 2026-09-15 10:41:00 | $310.46 | BUY | 160 | $49,673.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,766.40 | 3.56% | 8 |
| 2026-09-15 10:40:00 | $310.51 | BUY | 160 | $49,681.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,758.40 | 3.54% | 8 |
| 2026-09-15 10:39:00 | $310.60 | BUY | 160 | $49,696.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,744.00 | 3.51% | 8 |
| 2026-09-15 10:38:00 | $310.72 | BUY | 160 | $49,715.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,724.80 | 3.47% | 8 |
| 2026-09-15 10:37:00 | $310.76 | BUY | 160 | $49,721.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,718.40 | 3.46% | 8 |
| 2026-09-15 10:36:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,712.00 | 3.44% | 8 |
| 2026-09-15 10:35:00 | $311.17 | BUY | 160 | $49,787.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,652.80 | 3.32% | 8 |
| 2026-09-15 10:34:00 | $311.49 | BUY | 160 | $49,838.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,601.60 | 3.21% | 8 |
| 2026-09-15 10:33:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,673.60 | 3.36% | 8 |
| 2026-09-15 10:32:00 | $311.01 | BUY | 160 | $49,761.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,678.40 | 3.37% | 8 |
| 2026-09-15 10:31:00 | $311.27 | BUY | 160 | $49,803.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,636.80 | 3.29% | 8 |
| 2026-09-15 10:30:00 | $311.27 | BUY | 160 | $49,803.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,636.80 | 3.29% | 8 |
| 2026-09-15 10:29:00 | $311.21 | BUY | 160 | $49,793.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,646.40 | 3.31% | 8 |
| 2026-09-15 10:28:00 | $311.21 | BUY | 160 | $49,793.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,646.40 | 3.31% | 8 |
| 2026-09-15 10:27:00 | $311.28 | BUY | 160 | $49,804.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,635.20 | 3.28% | 8 |
| 2026-09-15 10:26:00 | $311.28 | BUY | 160 | $49,804.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,635.20 | 3.28% | 8 |
| 2026-09-15 10:25:00 | $311.18 | BUY | 160 | $49,788.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,651.20 | 3.32% | 8 |
| 2026-09-15 10:24:00 | $311.45 | BUY | 160 | $49,832.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,608.00 | 3.23% | 8 |
| 2026-09-15 10:23:00 | $311.15 | BUY | 160 | $49,784.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,656.00 | 3.33% | 8 |
| 2026-09-15 10:22:00 | $311.20 | BUY | 160 | $49,792.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,648.00 | 3.31% | 8 |
| 2026-09-15 10:21:00 | $311.31 | BUY | 160 | $49,809.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,630.40 | 3.27% | 8 |
| 2026-09-15 10:20:00 | $311.38 | BUY | 160 | $49,820.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,619.20 | 3.25% | 8 |
| 2026-09-15 10:19:00 | $311.45 | BUY | 160 | $49,832.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,608.00 | 3.23% | 8 |
| 2026-09-15 10:18:00 | $311.35 | BUY | 160 | $49,816.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,624.00 | 3.26% | 8 |
| 2026-09-15 10:17:00 | $311.40 | BUY | 160 | $49,824.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,616.00 | 3.24% | 8 |
| 2026-09-15 10:16:00 | $311.25 | BUY | 160 | $49,800.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,640.00 | 3.29% | 8 |
| 2026-09-15 10:15:00 | $311.05 | BUY | 160 | $49,768.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,672.00 | 3.36% | 8 |
| 2026-09-15 10:14:00 | $310.93 | BUY | 160 | $49,748.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,691.20 | 3.4% | 8 |
| 2026-09-15 10:13:00 | $310.88 | BUY | 160 | $49,740.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,699.20 | 3.42% | 8 |
| 2026-09-15 10:12:00 | $310.96 | BUY | 160 | $49,753.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,686.40 | 3.39% | 8 |
| 2026-09-15 10:11:00 | $311.24 | BUY | 160 | $49,798.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,641.60 | 3.3% | 8 |
| 2026-09-15 10:10:00 | $311.62 | BUY | 160 | $49,859.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,580.80 | 3.17% | 8 |
| 2026-09-15 10:09:00 | $311.67 | BUY | 160 | $49,867.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,572.80 | 3.15% | 8 |
| 2026-09-15 10:08:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,534.40 | 3.07% | 8 |
| 2026-09-15 10:07:00 | $311.75 | BUY | 160 | $49,880.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,560.00 | 3.13% | 8 |
| 2026-09-15 10:06:00 | $311.89 | BUY | 160 | $49,902.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,537.60 | 3.08% | 8 |
| 2026-09-15 10:05:00 | $312.29 | BUY | 160 | $49,966.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,473.60 | 2.95% | 8 |
| 2026-09-15 10:04:00 | $311.58 | BUY | 160 | $49,852.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,587.20 | 3.18% | 8 |
| 2026-09-15 10:03:00 | $311.51 | BUY | 160 | $49,841.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,598.40 | 3.21% | 8 |
| 2026-09-15 10:02:00 | $311.34 | BUY | 160 | $49,814.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,625.60 | 3.26% | 8 |
| 2026-09-15 10:01:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,494.40 | 2.99% | 8 |
| 2026-09-15 10:00:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,440.00 | 2.88% | 8 |
| 2026-09-15 09:59:00 | $312.42 | BUY | 160 | $49,987.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,452.80 | 2.91% | 8 |
| 2026-09-15 09:58:00 | $312.30 | BUY | 160 | $49,968.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,472.00 | 2.95% | 8 |
| 2026-09-15 09:57:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,430.40 | 2.86% | 8 |
| 2026-09-15 09:56:00 | $312.80 | BUY | 160 | $50,048.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,392.00 | 2.78% | 8 |
| 2026-09-15 09:55:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,422.40 | 2.84% | 8 |
| 2026-09-15 09:54:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,403.20 | 2.8% | 8 |
| 2026-09-15 09:53:00 | $312.67 | BUY | 160 | $50,027.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,412.80 | 2.82% | 8 |
| 2026-09-15 09:52:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,424.00 | 2.85% | 8 |
| 2026-09-15 09:51:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,424.00 | 2.85% | 8 |
| 2026-09-15 09:50:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,430.40 | 2.86% | 8 |
| 2026-09-15 09:49:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,457.60 | 2.92% | 8 |
| 2026-09-15 09:48:00 | $313.01 | BUY | 160 | $50,081.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,358.40 | 2.71% | 8 |
| 2026-09-15 09:47:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,280.00 | 2.55% | 8 |
| 2026-09-15 09:46:00 | $313.54 | BUY | 160 | $50,166.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,273.60 | 2.54% | 8 |
| 2026-09-15 09:45:00 | $313.88 | BUY | 160 | $50,220.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,219.20 | 2.43% | 8 |
| 2026-09-15 09:41:00 | $314.17 | BUY | 160 | $50,267.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,172.80 | 2.33% | 8 |
| 2026-09-15 09:39:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,180.80 | 2.35% | 8 |
| 2026-09-15 09:38:00 | $314.12 | BUY | 160 | $50,259.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,180.80 | 2.35% | 8 |
| 2026-09-14 10:49:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,163.20 | 2.31% | 9 |
| 2026-09-14 10:48:00 | $314.23 | BUY | 160 | $50,276.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,163.20 | 2.31% | 9 |
| 2026-09-14 10:41:00 | $314.07 | BUY | 160 | $50,251.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,188.80 | 2.37% | 9 |
| 2026-09-14 10:05:00 | $313.94 | BUY | 160 | $50,230.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,209.60 | 2.41% | 9 |
| 2026-09-14 10:04:00 | $314.20 | BUY | 160 | $50,272.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,168.00 | 2.32% | 9 |
| 2026-09-14 10:03:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,283.20 | 2.56% | 9 |
| 2026-09-14 10:02:00 | $313.24 | BUY | 160 | $50,118.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,321.60 | 2.64% | 9 |
| 2026-09-14 10:01:00 | $313.66 | BUY | 160 | $50,185.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,254.40 | 2.5% | 9 |
| 2026-09-14 10:00:00 | $313.12 | BUY | 160 | $50,099.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,340.80 | 2.68% | 9 |
| 2026-09-14 09:59:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,324.80 | 2.64% | 9 |
| 2026-09-14 09:58:00 | $313.52 | BUY | 160 | $50,163.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,276.80 | 2.55% | 9 |
| 2026-09-14 09:57:00 | $312.50 | BUY | 160 | $50,000.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,440.00 | 2.88% | 9 |
| 2026-09-14 09:56:00 | $312.55 | BUY | 160 | $50,008.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,432.00 | 2.86% | 9 |
| 2026-09-14 09:55:00 | $312.36 | BUY | 160 | $49,977.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,462.40 | 2.93% | 9 |
| 2026-09-14 09:54:00 | $312.75 | BUY | 160 | $50,040.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,400.00 | 2.8% | 9 |
| 2026-09-14 09:53:00 | $313.12 | BUY | 160 | $50,099.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,340.80 | 2.68% | 9 |
| 2026-09-14 09:52:00 | $313.09 | BUY | 160 | $50,094.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,345.60 | 2.69% | 9 |
| 2026-09-14 09:51:00 | $313.08 | BUY | 160 | $50,092.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,347.20 | 2.69% | 9 |
| 2026-09-14 09:50:00 | $313.39 | BUY | 160 | $50,142.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,297.60 | 2.59% | 9 |
| 2026-09-14 09:49:00 | $313.10 | BUY | 160 | $50,096.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,344.00 | 2.68% | 9 |
| 2026-09-14 09:48:00 | $313.33 | BUY | 160 | $50,132.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,307.20 | 2.61% | 9 |
| 2026-09-14 09:47:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,308.80 | 2.61% | 9 |
| 2026-09-14 09:46:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,308.80 | 2.61% | 9 |
| 2026-09-14 09:45:00 | $313.01 | BUY | 160 | $50,081.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,358.40 | 2.71% | 9 |
| 2026-09-14 09:44:00 | $313.39 | BUY | 160 | $50,142.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,297.60 | 2.59% | 9 |
| 2026-09-14 09:43:00 | $312.59 | BUY | 160 | $50,014.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,425.60 | 2.85% | 9 |
| 2026-09-14 09:42:00 | $312.92 | BUY | 160 | $50,067.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,372.80 | 2.74% | 9 |
| 2026-09-14 09:41:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,323.20 | 2.64% | 9 |
| 2026-09-14 09:40:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,257.60 | 2.51% | 9 |
| 2026-09-14 09:39:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,430.40 | 2.86% | 9 |
| 2026-09-14 09:38:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,422.40 | 2.84% | 9 |
| 2026-09-14 09:37:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,283.20 | 2.56% | 9 |
| 2026-09-14 09:36:00 | $313.77 | BUY | 160 | $50,203.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,236.80 | 2.46% | 9 |
| 2026-09-14 09:35:00 | $315.11 | BUY | 160 | $50,417.60 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,022.40 | 2.03% | 9 |
| 2026-09-14 09:34:00 | $315.32 | BUY | 160 | $50,451.20 | 2026-09-23 09:38:00 | $321.50 | Sold | $988.80 | 1.96% | 9 |
| 2026-09-14 09:33:00 | $315.30 | BUY | 160 | $50,448.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $992.00 | 1.97% | 9 |
| 2026-09-14 09:32:00 | $315.00 | BUY | 160 | $50,400.00 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,040.00 | 2.06% | 9 |
| 2026-09-14 09:31:00 | $314.49 | BUY | 160 | $50,318.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,121.60 | 2.23% | 9 |
| 2026-09-14 09:30:00 | $313.59 | BUY | 160 | $50,174.40 | 2026-09-23 09:38:00 | $321.50 | Sold | $1,265.60 | 2.52% | 9 |
| 2026-09-10 15:23:00 | $322.58 | BUY | 160 | $51,612.80 | 2026-09-23 09:59:00 | $325.71 | Sold | $500.80 | 0.97% | 13 |
| 2026-09-10 14:31:00 | $322.66 | BUY | 160 | $51,625.60 | 2026-09-25 12:04:00 | $325.79 | Sold | $500.80 | 0.97% | 15 |
| 2026-09-10 14:28:00 | $322.53 | BUY | 160 | $51,604.80 | 2026-09-23 09:59:00 | $325.71 | Sold | $508.80 | 0.99% | 13 |
| 2026-09-10 14:27:00 | $322.32 | BUY | 160 | $51,570.40 | 2026-09-23 09:55:00 | $325.45 | Sold | $501.60 | 0.97% | 13 |
| 2026-09-10 14:26:00 | $322.36 | BUY | 160 | $51,577.60 | 2026-09-23 09:58:00 | $325.50 | Sold | $502.40 | 0.97% | 13 |
| 2026-09-10 13:32:00 | $322.47 | BUY | 160 | $51,595.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $518.40 | 1% | 13 |
| 2026-09-10 13:31:00 | $322.47 | BUY | 160 | $51,595.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $518.40 | 1% | 13 |
| 2026-09-10 13:30:00 | $322.52 | BUY | 160 | $51,603.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $510.40 | 0.99% | 13 |
| 2026-09-10 13:29:00 | $322.40 | BUY | 160 | $51,583.20 | 2026-09-23 09:59:00 | $325.71 | Sold | $530.40 | 1.03% | 13 |
| 2026-09-10 13:28:00 | $322.61 | BUY | 160 | $51,617.60 | 2026-09-25 12:03:00 | $325.76 | Sold | $504.00 | 0.98% | 15 |
| 2026-09-10 09:30:00 | $322.38 | BUY | 160 | $51,580.80 | 2026-09-23 09:59:00 | $325.71 | Sold | $532.80 | 1.03% | 13 |
| 2026-09-09 10:24:00 | $322.14 | BUY | 160 | $51,542.40 | 2026-09-23 09:55:00 | $325.45 | Sold | $529.60 | 1.03% | 14 |
| 2026-09-09 10:22:00 | $322.19 | BUY | 160 | $51,550.40 | 2026-09-23 09:55:00 | $325.45 | Sold | $521.60 | 1.01% | 14 |
| 2026-09-09 10:21:00 | $322.10 | BUY | 160 | $51,536.00 | 2026-09-23 09:54:00 | $325.24 | Sold | $502.40 | 0.97% | 14 |
| 2026-09-09 10:20:00 | $322.27 | BUY | 160 | $51,563.20 | 2026-09-23 09:55:00 | $325.45 | Sold | $508.80 | 0.99% | 14 |
| 2026-09-09 10:19:00 | $322.15 | BUY | 160 | $51,544.00 | 2026-09-23 09:55:00 | $325.45 | Sold | $528.00 | 1.02% | 14 |
| 2026-09-09 10:18:00 | $322.16 | BUY | 160 | $51,545.60 | 2026-09-23 09:55:00 | $325.45 | Sold | $526.40 | 1.02% | 14 |
| 2026-09-09 10:17:00 | $322.27 | BUY | 160 | $51,563.20 | 2026-09-23 09:55:00 | $325.45 | Sold | $508.80 | 0.99% | 14 |
| 2026-09-09 10:16:00 | $322.21 | BUY | 160 | $51,553.60 | 2026-09-23 09:55:00 | $325.45 | Sold | $518.40 | 1.01% | 14 |
| 2026-09-09 10:15:00 | $322.62 | BUY | 160 | $51,619.20 | 2026-09-25 12:03:00 | $325.76 | Sold | $502.40 | 0.97% | 16 |
| 2026-09-09 10:12:00 | $322.51 | BUY | 160 | $51,601.60 | 2026-09-23 09:59:00 | $325.71 | Sold | $512.00 | 0.99% | 14 |
| 2026-09-09 10:11:00 | $322.55 | BUY | 160 | $51,608.00 | 2026-09-23 09:59:00 | $325.71 | Sold | $505.60 | 0.98% | 14 |
| 2026-09-09 10:10:00 | $322.34 | BUY | 160 | $51,574.40 | 2026-09-23 09:58:00 | $325.50 | Sold | $505.60 | 0.98% | 14 |
| 2026-09-09 10:09:00 | $321.93 | BUY | 160 | $51,508.80 | 2026-09-23 09:54:00 | $325.24 | Sold | $529.60 | 1.03% | 14 |
| 2026-09-09 10:08:00 | $322.07 | BUY | 160 | $51,531.20 | 2026-09-23 09:54:00 | $325.24 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 10:07:00 | $321.85 | BUY | 160 | $51,496.00 | 2026-09-23 09:54:00 | $325.24 | Sold | $542.40 | 1.05% | 14 |
| 2026-09-09 10:06:00 | $321.40 | BUY | 160 | $51,424.00 | 2026-09-23 09:54:00 | $325.24 | Sold | $614.40 | 1.19% | 14 |
| 2026-09-09 10:05:00 | $321.89 | BUY | 160 | $51,502.40 | 2026-09-23 09:54:00 | $325.24 | Sold | $536.00 | 1.04% | 14 |
| 2026-09-09 10:04:00 | $322.83 | BUY | 160 | $51,652.80 | 2026-09-25 12:05:00 | $326.25 | Sold | $547.20 | 1.06% | 16 |
| 2026-09-09 09:58:00 | $323.12 | BUY | 160 | $51,699.20 | 2026-09-25 12:05:00 | $326.25 | Sold | $500.80 | 0.97% | 16 |
| 2026-09-09 09:56:00 | $322.02 | BUY | 160 | $51,523.20 | 2026-09-23 09:54:00 | $325.24 | Sold | $515.20 | 1% | 14 |
| 2026-09-09 09:55:00 | $321.84 | BUY | 160 | $51,494.40 | 2026-09-23 09:54:00 | $325.24 | Sold | $544.00 | 1.06% | 14 |
| 2026-09-09 09:54:00 | $322.33 | BUY | 160 | $51,572.80 | 2026-09-23 09:58:00 | $325.50 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 09:53:00 | $322.18 | BUY | 160 | $51,548.80 | 2026-09-23 09:55:00 | $325.45 | Sold | $523.20 | 1.01% | 14 |
| 2026-09-09 09:52:00 | $322.33 | BUY | 160 | $51,572.80 | 2026-09-23 09:58:00 | $325.50 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 09:51:00 | $322.50 | BUY | 160 | $51,600.00 | 2026-09-23 09:59:00 | $325.71 | Sold | $513.60 | 1% | 14 |
| 2026-09-09 09:50:00 | $322.54 | BUY | 160 | $51,606.40 | 2026-09-23 09:59:00 | $325.71 | Sold | $507.20 | 0.98% | 14 |
| 2026-09-09 09:49:00 | $325.08 | BUY | 160 | $52,012.80 | 2026-09-25 12:21:00 | $328.45 | Sold | $539.20 | 1.04% | 16 |
| 2026-09-09 09:48:00 | $325.00 | BUY | 160 | $52,000.00 | 2026-09-25 12:21:00 | $328.45 | Sold | $552.00 | 1.06% | 16 |
| 2026-09-09 09:47:00 | $324.86 | BUY | 160 | $51,977.60 | 2026-09-25 12:16:00 | $328.10 | Sold | $518.40 | 1% | 16 |
| 2026-09-09 09:46:00 | $325.38 | BUY | 160 | $52,060.80 | 2026-09-25 12:22:00 | $328.75 | Sold | $539.20 | 1.04% | 16 |
| 2026-09-09 09:45:00 | $325.77 | BUY | 160 | $52,123.20 | 2026-11-04 09:33:00 | $329.29 | Sold | $563.20 | 1.08% | 56 |
| 2026-09-09 09:44:00 | $325.87 | BUY | 160 | $52,139.20 | 2026-11-04 09:33:00 | $329.29 | Sold | $547.20 | 1.05% | 56 |
| 2026-09-09 09:43:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-11-04 09:36:00 | $330.38 | Sold | $624.00 | 1.19% | 56 |
| 2026-09-09 09:42:00 | $326.75 | BUY | 160 | $52,280.00 | 2026-11-04 09:36:00 | $330.38 | Sold | $580.80 | 1.11% | 56 |
| 2026-09-09 09:41:00 | $327.88 | BUY | 160 | $52,460.80 | 2026-11-04 11:46:00 | $331.55 | Sold | $587.20 | 1.12% | 56 |
| 2026-09-09 09:33:00 | $328.05 | BUY | 160 | $52,488.00 | 2026-11-04 11:46:00 | $331.55 | Sold | $560.00 | 1.07% | 56 |
| 2026-09-09 09:32:00 | $327.21 | BUY | 160 | $52,353.60 | 2026-11-04 09:36:00 | $330.38 | Sold | $507.20 | 0.97% | 56 |
| 2026-09-09 09:31:00 | $328.83 | BUY | 160 | $52,612.80 | 2026-11-04 11:48:00 | $332.44 | Sold | $577.60 | 1.1% | 56 |
| 2026-09-08 09:56:00 | $342.07 | SELL | 150 | $51,310.50 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $342.30 | SELL | 150 | $51,345.00 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $341.97 | SELL | 150 | $51,295.50 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $339.97 | SELL | 150 | $50,995.50 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $331.21 | BUY | 160 | $52,993.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,393.60 | 2.63% | 5 |
| 2026-09-03 14:12:00 | $331.05 | BUY | 160 | $52,968.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,419.20 | 2.68% | 5 |
| 2026-09-03 14:10:00 | $331.15 | BUY | 160 | $52,984.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,403.20 | 2.65% | 5 |
| 2026-09-03 12:15:00 | $331.00 | BUY | 160 | $52,960.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,427.20 | 2.69% | 5 |
| 2026-09-03 12:14:00 | $331.17 | BUY | 160 | $52,987.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,400.00 | 2.64% | 5 |
| 2026-09-03 12:13:00 | $331.03 | BUY | 160 | $52,964.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,422.40 | 2.69% | 5 |
| 2026-09-03 12:12:00 | $330.91 | BUY | 160 | $52,945.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,441.60 | 2.72% | 5 |
| 2026-09-03 12:11:00 | $331.11 | BUY | 160 | $52,977.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,409.60 | 2.66% | 5 |
| 2026-09-03 12:10:00 | $331.08 | BUY | 160 | $52,972.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,414.40 | 2.67% | 5 |
| 2026-09-03 12:09:00 | $331.01 | BUY | 160 | $52,961.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,425.60 | 2.69% | 5 |
| 2026-09-03 12:08:00 | $331.00 | BUY | 160 | $52,960.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,427.20 | 2.69% | 5 |
| 2026-09-03 12:07:00 | $330.86 | BUY | 160 | $52,937.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,449.60 | 2.74% | 5 |
| 2026-09-03 12:06:00 | $331.04 | BUY | 160 | $52,966.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,420.80 | 2.68% | 5 |
| 2026-09-03 10:57:00 | $330.97 | BUY | 160 | $52,955.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,432.00 | 2.7% | 5 |
| 2026-09-03 10:56:00 | $330.67 | BUY | 160 | $52,907.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,480.00 | 2.8% | 5 |
| 2026-09-03 10:55:00 | $330.92 | BUY | 160 | $52,947.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,440.00 | 2.72% | 5 |
| 2026-09-03 10:54:00 | $330.86 | BUY | 160 | $52,937.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,449.60 | 2.74% | 5 |
| 2026-09-03 10:53:00 | $330.77 | BUY | 160 | $52,923.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,464.00 | 2.77% | 5 |
| 2026-09-03 10:52:00 | $330.51 | BUY | 160 | $52,881.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,505.60 | 2.85% | 5 |
| 2026-09-03 10:51:00 | $330.37 | BUY | 160 | $52,859.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,528.00 | 2.89% | 5 |
| 2026-09-03 10:50:00 | $330.55 | BUY | 160 | $52,888.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,499.20 | 2.83% | 5 |
| 2026-09-03 10:49:00 | $330.45 | BUY | 160 | $52,872.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.20 | 2.87% | 5 |
| 2026-09-03 10:48:00 | $330.49 | BUY | 160 | $52,878.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,508.80 | 2.85% | 5 |
| 2026-09-03 10:47:00 | $330.45 | BUY | 160 | $52,872.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.20 | 2.87% | 5 |
| 2026-09-03 10:46:00 | $330.62 | BUY | 160 | $52,899.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,488.00 | 2.81% | 5 |
| 2026-09-03 10:45:00 | $330.63 | BUY | 160 | $52,900.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,486.40 | 2.81% | 5 |
| 2026-09-03 10:44:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 5 |
| 2026-09-03 10:43:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 5 |
| 2026-09-03 10:42:00 | $330.47 | BUY | 160 | $52,875.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,512.00 | 2.86% | 5 |
| 2026-09-03 10:41:00 | $330.55 | BUY | 160 | $52,888.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,499.20 | 2.83% | 5 |
| 2026-09-03 10:40:00 | $330.53 | BUY | 160 | $52,884.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,502.40 | 2.84% | 5 |
| 2026-09-03 10:39:00 | $330.53 | BUY | 160 | $52,884.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,502.40 | 2.84% | 5 |
| 2026-09-03 10:38:00 | $330.39 | BUY | 160 | $52,862.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,524.80 | 2.88% | 5 |
| 2026-09-03 10:37:00 | $330.19 | BUY | 160 | $52,830.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,556.80 | 2.95% | 5 |
| 2026-09-03 10:36:00 | $330.16 | BUY | 160 | $52,825.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,561.60 | 2.96% | 5 |
| 2026-09-03 10:35:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,584.00 | 3% | 5 |
| 2026-09-03 10:34:00 | $329.93 | BUY | 160 | $52,788.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,598.40 | 3.03% | 5 |
| 2026-09-03 10:33:00 | $329.87 | BUY | 160 | $52,779.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,608.00 | 3.05% | 5 |
| 2026-09-03 10:32:00 | $330.03 | BUY | 160 | $52,804.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,582.40 | 3% | 5 |
| 2026-09-03 10:31:00 | $330.15 | BUY | 160 | $52,824.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,563.20 | 2.96% | 5 |
| 2026-09-03 10:30:00 | $330.34 | BUY | 160 | $52,854.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,532.80 | 2.9% | 5 |
| 2026-09-03 10:29:00 | $330.14 | BUY | 160 | $52,822.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,564.80 | 2.96% | 5 |
| 2026-09-03 10:28:00 | $329.92 | BUY | 160 | $52,787.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,600.00 | 3.03% | 5 |
| 2026-09-03 10:27:00 | $329.81 | BUY | 160 | $52,769.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,617.60 | 3.07% | 5 |
| 2026-09-03 10:26:00 | $330.17 | BUY | 160 | $52,827.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,560.00 | 2.95% | 5 |
| 2026-09-03 10:25:00 | $330.23 | BUY | 160 | $52,836.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,550.40 | 2.93% | 5 |
| 2026-09-03 10:24:00 | $330.29 | BUY | 160 | $52,846.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,540.80 | 2.92% | 5 |
| 2026-09-03 10:23:00 | $330.30 | BUY | 160 | $52,848.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,539.20 | 2.91% | 5 |
| 2026-09-03 10:22:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,584.00 | 3% | 5 |
| 2026-09-03 10:21:00 | $330.35 | BUY | 160 | $52,856.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,531.20 | 2.9% | 5 |
| 2026-09-03 10:20:00 | $330.53 | BUY | 160 | $52,884.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,502.40 | 2.84% | 5 |
| 2026-09-03 10:19:00 | $330.68 | BUY | 160 | $52,908.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,478.40 | 2.79% | 5 |
| 2026-09-03 10:18:00 | $330.47 | BUY | 160 | $52,875.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,512.00 | 2.86% | 5 |
| 2026-09-03 10:17:00 | $330.66 | BUY | 160 | $52,905.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,481.60 | 2.8% | 5 |
| 2026-09-03 10:16:00 | $330.44 | BUY | 160 | $52,870.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,516.80 | 2.87% | 5 |
| 2026-09-03 10:15:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 5 |
| 2026-09-03 10:14:00 | $329.91 | BUY | 160 | $52,785.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,601.60 | 3.03% | 5 |
| 2026-09-03 10:13:00 | $329.86 | BUY | 160 | $52,777.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,609.60 | 3.05% | 5 |
| 2026-09-03 10:12:00 | $329.65 | BUY | 160 | $52,744.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,643.20 | 3.12% | 5 |
| 2026-09-03 10:11:00 | $329.77 | BUY | 160 | $52,763.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,624.00 | 3.08% | 5 |
| 2026-09-03 10:10:00 | $329.75 | BUY | 160 | $52,760.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,627.20 | 3.08% | 5 |
| 2026-09-03 10:09:00 | $329.71 | BUY | 160 | $52,753.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,633.60 | 3.1% | 5 |
| 2026-09-03 10:08:00 | $329.68 | BUY | 160 | $52,748.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,638.40 | 3.11% | 5 |
| 2026-09-03 10:07:00 | $329.55 | BUY | 160 | $52,728.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,659.20 | 3.15% | 5 |
| 2026-09-03 10:06:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 5 |
| 2026-09-03 10:05:00 | $330.43 | BUY | 160 | $52,868.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,518.40 | 2.87% | 5 |
| 2026-09-03 10:04:00 | $330.75 | BUY | 160 | $52,920.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,467.20 | 2.77% | 5 |
| 2026-09-03 10:03:00 | $330.68 | BUY | 160 | $52,908.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,478.40 | 2.79% | 5 |
| 2026-09-03 10:02:00 | $331.07 | BUY | 160 | $52,971.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,416.00 | 2.67% | 5 |
| 2026-09-02 15:59:00 | $329.61 | BUY | 160 | $52,737.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,649.60 | 3.13% | 6 |
| 2026-09-02 15:58:00 | $329.58 | BUY | 160 | $52,732.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,654.40 | 3.14% | 6 |
| 2026-09-02 15:57:00 | $329.54 | BUY | 160 | $52,726.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,660.80 | 3.15% | 6 |
| 2026-09-02 15:56:00 | $329.34 | BUY | 160 | $52,694.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,692.80 | 3.21% | 6 |
| 2026-09-02 15:55:00 | $329.61 | BUY | 160 | $52,737.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,649.60 | 3.13% | 6 |
| 2026-09-02 15:54:00 | $329.64 | BUY | 160 | $52,742.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,644.80 | 3.12% | 6 |
| 2026-09-02 15:53:00 | $329.66 | BUY | 160 | $52,745.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,641.60 | 3.11% | 6 |
| 2026-09-02 15:52:00 | $329.74 | BUY | 160 | $52,758.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,628.80 | 3.09% | 6 |
| 2026-09-02 15:51:00 | $329.78 | BUY | 160 | $52,764.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,622.40 | 3.07% | 6 |
| 2026-09-02 15:50:00 | $329.94 | BUY | 160 | $52,790.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,596.80 | 3.02% | 6 |
| 2026-09-02 15:49:00 | $330.34 | BUY | 160 | $52,854.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,532.80 | 2.9% | 6 |
| 2026-09-02 15:48:00 | $330.23 | BUY | 160 | $52,836.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,550.40 | 2.93% | 6 |
| 2026-09-02 15:47:00 | $330.22 | BUY | 160 | $52,834.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,552.80 | 2.94% | 6 |
| 2026-09-02 15:46:00 | $330.11 | BUY | 160 | $52,817.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,569.60 | 2.97% | 6 |
| 2026-09-02 15:45:00 | $330.21 | BUY | 160 | $52,833.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,553.60 | 2.94% | 6 |
| 2026-09-02 15:44:00 | $330.13 | BUY | 160 | $52,820.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,566.40 | 2.97% | 6 |
| 2026-09-02 15:43:00 | $330.20 | BUY | 160 | $52,832.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,555.20 | 2.94% | 6 |
| 2026-09-02 15:42:00 | $330.18 | BUY | 160 | $52,828.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,558.40 | 2.95% | 6 |
| 2026-09-02 15:41:00 | $330.28 | BUY | 160 | $52,844.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,543.20 | 2.92% | 6 |
| 2026-09-02 15:40:00 | $330.15 | BUY | 160 | $52,824.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,563.20 | 2.96% | 6 |
| 2026-09-02 15:39:00 | $329.92 | BUY | 160 | $52,787.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,600.00 | 3.03% | 6 |
| 2026-09-02 15:38:00 | $329.95 | BUY | 160 | $52,792.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,595.19 | 3.02% | 6 |
| 2026-09-02 15:37:00 | $330.00 | BUY | 160 | $52,800.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,587.20 | 3.01% | 6 |
| 2026-09-02 15:36:00 | $330.00 | BUY | 160 | $52,800.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,587.20 | 3.01% | 6 |
| 2026-09-02 15:35:00 | $330.07 | BUY | 160 | $52,811.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,576.00 | 2.98% | 6 |
| 2026-09-02 15:34:00 | $330.21 | BUY | 160 | $52,833.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,553.60 | 2.94% | 6 |
| 2026-09-02 15:33:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 6 |
| 2026-09-02 15:32:00 | $330.64 | BUY | 160 | $52,902.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,484.80 | 2.81% | 6 |
| 2026-09-02 15:31:00 | $330.49 | BUY | 160 | $52,878.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,508.80 | 2.85% | 6 |
| 2026-09-02 15:30:00 | $330.52 | BUY | 160 | $52,883.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,504.00 | 2.84% | 6 |
| 2026-09-02 15:29:00 | $330.36 | BUY | 160 | $52,857.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,529.60 | 2.89% | 6 |
| 2026-09-02 15:28:00 | $330.25 | BUY | 160 | $52,840.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,547.20 | 2.93% | 6 |
| 2026-09-02 15:27:00 | $330.52 | BUY | 160 | $52,883.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,504.00 | 2.84% | 6 |
| 2026-09-02 15:26:00 | $330.53 | BUY | 160 | $52,884.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,502.40 | 2.84% | 6 |
| 2026-09-02 15:25:00 | $330.42 | BUY | 160 | $52,867.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,520.00 | 2.88% | 6 |
| 2026-09-02 15:24:00 | $330.44 | BUY | 160 | $52,870.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,516.80 | 2.87% | 6 |
| 2026-09-02 15:23:00 | $330.41 | BUY | 160 | $52,865.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,521.60 | 2.88% | 6 |
| 2026-09-02 15:22:00 | $330.23 | BUY | 160 | $52,836.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,550.40 | 2.93% | 6 |
| 2026-09-02 15:21:00 | $330.13 | BUY | 160 | $52,820.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,566.40 | 2.97% | 6 |
| 2026-09-02 15:20:00 | $330.13 | BUY | 160 | $52,820.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,566.40 | 2.97% | 6 |
| 2026-09-02 15:19:00 | $330.24 | BUY | 160 | $52,838.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,548.80 | 2.93% | 6 |
| 2026-09-02 15:18:00 | $330.22 | BUY | 160 | $52,834.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,552.80 | 2.94% | 6 |
| 2026-09-02 15:17:00 | $329.98 | BUY | 160 | $52,796.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,590.40 | 3.01% | 6 |
| 2026-09-02 15:16:00 | $330.28 | BUY | 160 | $52,844.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,542.40 | 2.92% | 6 |
| 2026-09-02 15:15:00 | $330.18 | BUY | 160 | $52,828.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,558.40 | 2.95% | 6 |
| 2026-09-02 15:14:00 | $330.36 | BUY | 160 | $52,857.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,529.60 | 2.89% | 6 |
| 2026-09-02 15:13:00 | $330.26 | BUY | 160 | $52,841.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,545.60 | 2.92% | 6 |
| 2026-09-02 15:12:00 | $330.21 | BUY | 160 | $52,833.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,553.60 | 2.94% | 6 |
| 2026-09-02 15:11:00 | $330.11 | BUY | 160 | $52,817.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,569.60 | 2.97% | 6 |
| 2026-09-02 15:10:00 | $330.17 | BUY | 160 | $52,827.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,560.00 | 2.95% | 6 |
| 2026-09-02 15:09:00 | $329.93 | BUY | 160 | $52,788.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,598.40 | 3.03% | 6 |
| 2026-09-02 15:08:00 | $330.04 | BUY | 160 | $52,806.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,580.80 | 2.99% | 6 |
| 2026-09-02 15:07:00 | $329.91 | BUY | 160 | $52,785.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,601.60 | 3.03% | 6 |
| 2026-09-02 15:06:00 | $329.85 | BUY | 160 | $52,776.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,611.20 | 3.05% | 6 |
| 2026-09-02 15:05:00 | $329.90 | BUY | 160 | $52,784.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,603.20 | 3.04% | 6 |
| 2026-09-02 15:04:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,584.00 | 3% | 6 |
| 2026-09-02 15:03:00 | $330.01 | BUY | 160 | $52,801.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,585.60 | 3% | 6 |
| 2026-09-02 15:02:00 | $329.92 | BUY | 160 | $52,787.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,600.00 | 3.03% | 6 |
| 2026-09-02 15:01:00 | $329.94 | BUY | 160 | $52,790.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,596.80 | 3.02% | 6 |
| 2026-09-02 15:00:00 | $329.92 | BUY | 160 | $52,787.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,600.00 | 3.03% | 6 |
| 2026-09-02 14:59:00 | $329.95 | BUY | 160 | $52,792.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,595.20 | 3.02% | 6 |
| 2026-09-02 14:58:00 | $329.87 | BUY | 160 | $52,779.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,608.00 | 3.05% | 6 |
| 2026-09-02 14:57:00 | $329.94 | BUY | 160 | $52,790.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,596.80 | 3.02% | 6 |
| 2026-09-02 14:56:00 | $329.93 | BUY | 160 | $52,788.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,598.40 | 3.03% | 6 |
| 2026-09-02 14:55:00 | $330.00 | BUY | 160 | $52,800.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,587.20 | 3.01% | 6 |
| 2026-09-02 14:54:00 | $330.01 | BUY | 160 | $52,801.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,585.60 | 3% | 6 |
| 2026-09-02 14:53:00 | $330.09 | BUY | 160 | $52,814.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,572.80 | 2.98% | 6 |
| 2026-09-02 14:52:00 | $330.04 | BUY | 160 | $52,806.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,580.80 | 2.99% | 6 |
| 2026-09-02 14:51:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,584.00 | 3% | 6 |
| 2026-09-02 14:50:00 | $330.09 | BUY | 160 | $52,814.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,572.80 | 2.98% | 6 |
| 2026-09-02 14:49:00 | $330.05 | BUY | 160 | $52,807.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,580.00 | 2.99% | 6 |
| 2026-09-02 14:48:00 | $329.92 | BUY | 160 | $52,787.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,600.00 | 3.03% | 6 |
| 2026-09-02 14:47:00 | $329.97 | BUY | 160 | $52,795.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,592.00 | 3.02% | 6 |
| 2026-09-02 14:46:00 | $329.94 | BUY | 160 | $52,790.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,596.80 | 3.02% | 6 |
| 2026-09-02 14:45:00 | $329.98 | BUY | 160 | $52,796.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,591.20 | 3.01% | 6 |
| 2026-09-02 14:44:00 | $329.97 | BUY | 160 | $52,794.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,592.80 | 3.02% | 6 |
| 2026-09-02 14:43:00 | $329.89 | BUY | 160 | $52,782.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,604.80 | 3.04% | 6 |
| 2026-09-02 14:42:00 | $329.91 | BUY | 160 | $52,785.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,601.60 | 3.03% | 6 |
| 2026-09-02 14:41:00 | $329.84 | BUY | 160 | $52,774.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,612.80 | 3.06% | 6 |
| 2026-09-02 14:40:00 | $329.97 | BUY | 160 | $52,795.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,592.00 | 3.02% | 6 |
| 2026-09-02 14:39:00 | $329.96 | BUY | 160 | $52,793.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,593.60 | 3.02% | 6 |
| 2026-09-02 14:38:00 | $329.95 | BUY | 160 | $52,792.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,595.20 | 3.02% | 6 |
| 2026-09-02 14:37:00 | $329.98 | BUY | 160 | $52,796.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,590.40 | 3.01% | 6 |
| 2026-09-02 14:36:00 | $330.03 | BUY | 160 | $52,804.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,582.40 | 3% | 6 |
| 2026-09-02 14:35:00 | $330.23 | BUY | 160 | $52,836.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,550.40 | 2.93% | 6 |
| 2026-09-02 14:34:00 | $330.22 | BUY | 160 | $52,835.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,552.00 | 2.94% | 6 |
| 2026-09-02 14:33:00 | $330.25 | BUY | 160 | $52,840.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,547.20 | 2.93% | 6 |
| 2026-09-02 14:32:00 | $330.30 | BUY | 160 | $52,847.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,540.00 | 2.91% | 6 |
| 2026-09-02 14:31:00 | $330.29 | BUY | 160 | $52,845.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,541.60 | 2.92% | 6 |
| 2026-09-02 14:30:00 | $330.40 | BUY | 160 | $52,864.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,523.20 | 2.88% | 6 |
| 2026-09-02 14:29:00 | $330.19 | BUY | 160 | $52,830.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,556.80 | 2.95% | 6 |
| 2026-09-02 14:28:00 | $330.15 | BUY | 160 | $52,824.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,563.20 | 2.96% | 6 |
| 2026-09-02 14:27:00 | $330.08 | BUY | 160 | $52,812.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,574.40 | 2.98% | 6 |
| 2026-09-02 14:26:00 | $330.08 | BUY | 160 | $52,812.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,575.20 | 2.98% | 6 |
| 2026-09-02 14:25:00 | $330.15 | BUY | 160 | $52,824.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,563.20 | 2.96% | 6 |
| 2026-09-02 14:24:00 | $330.26 | BUY | 160 | $52,841.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,545.60 | 2.92% | 6 |
| 2026-09-02 14:23:00 | $330.30 | BUY | 160 | $52,848.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,539.20 | 2.91% | 6 |
| 2026-09-02 14:22:00 | $330.30 | BUY | 160 | $52,848.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,539.20 | 2.91% | 6 |
| 2026-09-02 14:21:00 | $330.27 | BUY | 160 | $52,843.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,544.00 | 2.92% | 6 |
| 2026-09-02 14:20:00 | $330.28 | BUY | 160 | $52,844.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,542.40 | 2.92% | 6 |
| 2026-09-02 14:19:00 | $330.45 | BUY | 160 | $52,872.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.20 | 2.87% | 6 |
| 2026-09-02 14:18:00 | $330.40 | BUY | 160 | $52,864.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,523.20 | 2.88% | 6 |
| 2026-09-02 14:17:00 | $330.27 | BUY | 160 | $52,842.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,544.80 | 2.92% | 6 |
| 2026-09-02 14:16:00 | $330.31 | BUY | 160 | $52,850.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,536.99 | 2.91% | 6 |
| 2026-09-02 14:15:00 | $330.40 | BUY | 160 | $52,864.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,523.20 | 2.88% | 6 |
| 2026-09-02 14:14:00 | $330.34 | BUY | 160 | $52,853.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,533.60 | 2.9% | 6 |
| 2026-09-02 14:13:00 | $330.35 | BUY | 160 | $52,855.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,532.00 | 2.9% | 6 |
| 2026-09-02 14:12:00 | $330.37 | BUY | 160 | $52,859.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,528.00 | 2.89% | 6 |
| 2026-09-02 14:11:00 | $330.52 | BUY | 160 | $52,883.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,503.98 | 2.84% | 6 |
| 2026-09-02 14:10:00 | $330.51 | BUY | 160 | $52,881.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,505.60 | 2.85% | 6 |
| 2026-09-02 14:09:00 | $330.33 | BUY | 160 | $52,852.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,534.40 | 2.9% | 6 |
| 2026-09-02 14:08:00 | $330.43 | BUY | 160 | $52,868.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,518.40 | 2.87% | 6 |
| 2026-09-02 14:07:00 | $330.28 | BUY | 160 | $52,844.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,542.40 | 2.92% | 6 |
| 2026-09-02 14:06:00 | $330.54 | BUY | 160 | $52,886.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,500.80 | 2.84% | 6 |
| 2026-09-02 14:05:00 | $330.69 | BUY | 160 | $52,910.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,476.80 | 2.79% | 6 |
| 2026-09-02 14:04:00 | $330.67 | BUY | 160 | $52,907.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,480.00 | 2.8% | 6 |
| 2026-09-02 14:03:00 | $330.72 | BUY | 160 | $52,915.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,472.00 | 2.78% | 6 |
| 2026-09-02 14:02:00 | $330.63 | BUY | 160 | $52,900.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,486.40 | 2.81% | 6 |
| 2026-09-02 14:01:00 | $330.71 | BUY | 160 | $52,913.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,473.60 | 2.78% | 6 |
| 2026-09-02 14:00:00 | $330.72 | BUY | 160 | $52,915.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,471.99 | 2.78% | 6 |
| 2026-09-02 13:59:00 | $330.68 | BUY | 160 | $52,908.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,479.20 | 2.8% | 6 |
| 2026-09-02 13:58:00 | $330.64 | BUY | 160 | $52,902.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,484.80 | 2.81% | 6 |
| 2026-09-02 13:57:00 | $330.71 | BUY | 160 | $52,913.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,473.60 | 2.78% | 6 |
| 2026-09-02 13:56:00 | $330.69 | BUY | 160 | $52,910.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,476.80 | 2.79% | 6 |
| 2026-09-02 13:55:00 | $330.75 | BUY | 160 | $52,920.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,467.20 | 2.77% | 6 |
| 2026-09-02 13:54:00 | $330.71 | BUY | 160 | $52,913.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,473.60 | 2.78% | 6 |
| 2026-09-02 13:53:00 | $330.73 | BUY | 160 | $52,916.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,470.42 | 2.78% | 6 |
| 2026-09-02 13:52:00 | $330.67 | BUY | 160 | $52,907.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,480.00 | 2.8% | 6 |
| 2026-09-02 13:51:00 | $330.45 | BUY | 160 | $52,872.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.20 | 2.87% | 6 |
| 2026-09-02 13:50:00 | $330.48 | BUY | 160 | $52,876.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,510.40 | 2.86% | 6 |
| 2026-09-02 13:49:00 | $330.33 | BUY | 160 | $52,852.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,534.40 | 2.9% | 6 |
| 2026-09-02 13:48:00 | $330.47 | BUY | 160 | $52,875.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,512.00 | 2.86% | 6 |
| 2026-09-02 13:47:00 | $330.69 | BUY | 160 | $52,910.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,477.17 | 2.79% | 6 |
| 2026-09-02 13:46:00 | $330.80 | BUY | 160 | $52,927.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,460.00 | 2.76% | 6 |
| 2026-09-02 13:45:00 | $330.80 | BUY | 160 | $52,928.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,459.20 | 2.76% | 6 |
| 2026-09-02 13:44:00 | $330.63 | BUY | 160 | $52,900.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,486.40 | 2.81% | 6 |
| 2026-09-02 13:43:00 | $330.54 | BUY | 160 | $52,886.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,500.80 | 2.84% | 6 |
| 2026-09-02 13:42:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 6 |
| 2026-09-02 13:41:00 | $330.36 | BUY | 160 | $52,857.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,529.60 | 2.89% | 6 |
| 2026-09-02 13:40:00 | $330.45 | BUY | 160 | $52,872.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,514.40 | 2.86% | 6 |
| 2026-09-02 13:39:00 | $330.38 | BUY | 160 | $52,860.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,526.40 | 2.89% | 6 |
| 2026-09-02 13:38:00 | $330.27 | BUY | 160 | $52,843.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,544.00 | 2.92% | 6 |
| 2026-09-02 13:37:00 | $330.29 | BUY | 160 | $52,846.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,540.80 | 2.92% | 6 |
| 2026-09-02 13:36:00 | $330.16 | BUY | 160 | $52,825.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,561.60 | 2.96% | 6 |
| 2026-09-02 13:35:00 | $330.10 | BUY | 160 | $52,816.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,571.20 | 2.97% | 6 |
| 2026-09-02 13:34:00 | $330.09 | BUY | 160 | $52,814.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,572.80 | 2.98% | 6 |
| 2026-09-02 13:33:00 | $330.15 | BUY | 160 | $52,823.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,564.00 | 2.96% | 6 |
| 2026-09-02 13:32:00 | $330.10 | BUY | 160 | $52,816.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,571.20 | 2.97% | 6 |
| 2026-09-02 13:31:00 | $330.00 | BUY | 160 | $52,800.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,587.20 | 3.01% | 6 |
| 2026-09-02 13:30:00 | $330.15 | BUY | 160 | $52,824.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,563.20 | 2.96% | 6 |
| 2026-09-02 13:29:00 | $330.27 | BUY | 160 | $52,843.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,544.00 | 2.92% | 6 |
| 2026-09-02 13:28:00 | $330.32 | BUY | 160 | $52,851.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,536.00 | 2.91% | 6 |
| 2026-09-02 13:27:00 | $330.29 | BUY | 160 | $52,846.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,540.80 | 2.92% | 6 |
| 2026-09-02 13:26:00 | $330.32 | BUY | 160 | $52,851.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,536.00 | 2.91% | 6 |
| 2026-09-02 13:25:00 | $330.21 | BUY | 160 | $52,833.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,553.60 | 2.94% | 6 |
| 2026-09-02 13:24:00 | $330.29 | BUY | 160 | $52,846.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,540.80 | 2.92% | 6 |
| 2026-09-02 13:23:00 | $330.39 | BUY | 160 | $52,862.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,524.80 | 2.88% | 6 |
| 2026-09-02 13:22:00 | $330.43 | BUY | 160 | $52,868.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,518.40 | 2.87% | 6 |
| 2026-09-02 13:21:00 | $330.37 | BUY | 160 | $52,859.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,528.00 | 2.89% | 6 |
| 2026-09-02 13:20:00 | $330.58 | BUY | 160 | $52,892.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,494.40 | 2.83% | 6 |
| 2026-09-02 13:19:00 | $330.53 | BUY | 160 | $52,884.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,502.40 | 2.84% | 6 |
| 2026-09-02 13:18:00 | $330.50 | BUY | 160 | $52,880.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,507.20 | 2.85% | 6 |
| 2026-09-02 13:17:00 | $330.52 | BUY | 160 | $52,883.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,504.00 | 2.84% | 6 |
| 2026-09-02 13:16:00 | $330.60 | BUY | 160 | $52,896.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,491.20 | 2.82% | 6 |
| 2026-09-02 13:15:00 | $330.65 | BUY | 160 | $52,904.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,483.20 | 2.8% | 6 |
| 2026-09-02 13:14:00 | $330.74 | BUY | 160 | $52,918.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,468.80 | 2.78% | 6 |
| 2026-09-02 13:13:00 | $330.78 | BUY | 160 | $52,924.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,462.40 | 2.76% | 6 |
| 2026-09-02 13:12:00 | $331.00 | BUY | 160 | $52,960.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,427.20 | 2.69% | 6 |
| 2026-09-02 13:11:00 | $330.86 | BUY | 160 | $52,937.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,449.60 | 2.74% | 6 |
| 2026-09-02 13:10:00 | $330.80 | BUY | 160 | $52,928.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,459.20 | 2.76% | 6 |
| 2026-09-02 13:09:00 | $330.72 | BUY | 160 | $52,915.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,472.00 | 2.78% | 6 |
| 2026-09-02 13:08:00 | $330.67 | BUY | 160 | $52,907.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,480.00 | 2.8% | 6 |
| 2026-09-02 13:07:00 | $330.73 | BUY | 160 | $52,916.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,470.40 | 2.78% | 6 |
| 2026-09-02 13:06:00 | $330.80 | BUY | 160 | $52,928.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,459.20 | 2.76% | 6 |
| 2026-09-02 13:05:00 | $330.92 | BUY | 160 | $52,947.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,440.00 | 2.72% | 6 |
| 2026-09-02 13:04:00 | $330.90 | BUY | 160 | $52,944.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,443.20 | 2.73% | 6 |
| 2026-09-02 13:03:00 | $330.72 | BUY | 160 | $52,915.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,472.00 | 2.78% | 6 |
| 2026-09-02 13:02:00 | $330.65 | BUY | 160 | $52,904.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,483.20 | 2.8% | 6 |
| 2026-09-02 13:01:00 | $330.70 | BUY | 160 | $52,912.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,475.20 | 2.79% | 6 |
| 2026-09-02 13:00:00 | $330.62 | BUY | 160 | $52,899.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,488.00 | 2.81% | 6 |
| 2026-09-02 12:59:00 | $330.33 | BUY | 160 | $52,852.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,534.40 | 2.9% | 6 |
| 2026-09-02 12:58:00 | $330.35 | BUY | 160 | $52,856.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,531.20 | 2.9% | 6 |
| 2026-09-02 12:57:00 | $330.42 | BUY | 160 | $52,867.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,520.00 | 2.88% | 6 |
| 2026-09-02 12:56:00 | $330.51 | BUY | 160 | $52,881.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,505.60 | 2.85% | 6 |
| 2026-09-02 12:55:00 | $330.28 | BUY | 160 | $52,844.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,542.40 | 2.92% | 6 |
| 2026-09-02 12:54:00 | $330.29 | BUY | 160 | $52,846.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,540.80 | 2.92% | 6 |
| 2026-09-02 12:53:00 | $330.40 | BUY | 160 | $52,864.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,523.20 | 2.88% | 6 |
| 2026-09-02 12:52:00 | $330.30 | BUY | 160 | $52,848.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,539.20 | 2.91% | 6 |
| 2026-09-02 12:51:00 | $330.23 | BUY | 160 | $52,836.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,550.40 | 2.93% | 6 |
| 2026-09-02 12:50:00 | $330.45 | BUY | 160 | $52,872.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.20 | 2.87% | 6 |
| 2026-09-02 12:49:00 | $330.35 | BUY | 160 | $52,856.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,531.20 | 2.9% | 6 |
| 2026-09-02 12:48:00 | $330.48 | BUY | 160 | $52,876.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,510.40 | 2.86% | 6 |
| 2026-09-02 12:47:00 | $330.52 | BUY | 160 | $52,883.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,504.00 | 2.84% | 6 |
| 2026-09-02 12:46:00 | $330.60 | BUY | 160 | $52,896.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,491.20 | 2.82% | 6 |
| 2026-09-02 12:45:00 | $330.61 | BUY | 160 | $52,897.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,489.60 | 2.82% | 6 |
| 2026-09-02 12:44:00 | $330.61 | BUY | 160 | $52,897.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,489.60 | 2.82% | 6 |
| 2026-09-02 12:43:00 | $330.61 | BUY | 160 | $52,897.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,489.60 | 2.82% | 6 |
| 2026-09-02 12:42:00 | $330.56 | BUY | 160 | $52,889.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,497.60 | 2.83% | 6 |
| 2026-09-02 12:41:00 | $330.75 | BUY | 160 | $52,920.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,467.20 | 2.77% | 6 |
| 2026-09-02 12:40:00 | $330.83 | BUY | 160 | $52,932.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,454.40 | 2.75% | 6 |
| 2026-09-02 12:39:00 | $330.87 | BUY | 160 | $52,939.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,448.00 | 2.74% | 6 |
| 2026-09-02 12:38:00 | $330.78 | BUY | 160 | $52,924.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,462.40 | 2.76% | 6 |
| 2026-09-02 12:37:00 | $330.59 | BUY | 160 | $52,894.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,492.80 | 2.82% | 6 |
| 2026-09-02 12:36:00 | $330.71 | BUY | 160 | $52,913.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,473.60 | 2.78% | 6 |
| 2026-09-02 12:35:00 | $330.80 | BUY | 160 | $52,928.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,459.20 | 2.76% | 6 |
| 2026-09-02 12:34:00 | $330.55 | BUY | 160 | $52,888.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,499.20 | 2.83% | 6 |
| 2026-09-02 12:33:00 | $330.61 | BUY | 160 | $52,897.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,489.60 | 2.82% | 6 |
| 2026-09-02 12:32:00 | $330.54 | BUY | 160 | $52,886.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,500.80 | 2.84% | 6 |
| 2026-09-02 12:31:00 | $330.66 | BUY | 160 | $52,905.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,481.60 | 2.8% | 6 |
| 2026-09-02 12:30:00 | $330.50 | BUY | 160 | $52,880.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,507.20 | 2.85% | 6 |
| 2026-09-02 12:29:00 | $330.45 | BUY | 160 | $52,872.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.20 | 2.87% | 6 |
| 2026-09-02 12:28:00 | $330.37 | BUY | 160 | $52,859.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,528.00 | 2.89% | 6 |
| 2026-09-02 12:27:00 | $330.64 | BUY | 160 | $52,902.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,484.80 | 2.81% | 6 |
| 2026-09-02 12:26:00 | $330.46 | BUY | 160 | $52,873.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,513.60 | 2.86% | 6 |
| 2026-09-02 12:25:00 | $330.70 | BUY | 160 | $52,912.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,475.20 | 2.79% | 6 |
| 2026-09-02 12:24:00 | $330.74 | BUY | 160 | $52,918.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,468.80 | 2.78% | 6 |
| 2026-09-02 12:23:00 | $330.84 | BUY | 160 | $52,934.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,452.80 | 2.74% | 6 |
| 2026-09-02 12:22:00 | $330.86 | BUY | 160 | $52,937.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,449.60 | 2.74% | 6 |
| 2026-09-02 12:21:00 | $330.70 | BUY | 160 | $52,912.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,475.20 | 2.79% | 6 |
| 2026-09-02 12:20:00 | $330.89 | BUY | 160 | $52,942.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,444.80 | 2.73% | 6 |
| 2026-09-02 12:19:00 | $330.98 | BUY | 160 | $52,956.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,430.40 | 2.7% | 6 |
| 2026-09-02 12:18:00 | $330.94 | BUY | 160 | $52,950.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,436.80 | 2.71% | 6 |
| 2026-09-02 12:17:00 | $330.90 | BUY | 160 | $52,944.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,443.20 | 2.73% | 6 |
| 2026-09-02 12:16:00 | $330.90 | BUY | 160 | $52,944.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,443.20 | 2.73% | 6 |
| 2026-09-02 12:15:00 | $331.02 | BUY | 160 | $52,963.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,424.00 | 2.69% | 6 |
| 2026-09-02 12:14:00 | $331.13 | BUY | 160 | $52,980.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,406.40 | 2.65% | 6 |
| 2026-09-02 12:13:00 | $331.15 | BUY | 160 | $52,984.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,403.20 | 2.65% | 6 |
| 2026-09-02 12:12:00 | $331.17 | BUY | 160 | $52,987.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,400.00 | 2.64% | 6 |
| 2026-09-02 12:07:00 | $331.14 | BUY | 160 | $52,982.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,404.80 | 2.65% | 6 |
| 2026-09-02 12:01:00 | $331.19 | BUY | 160 | $52,990.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,396.80 | 2.64% | 6 |
| 2026-09-02 10:09:00 | $331.14 | BUY | 160 | $52,982.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,404.80 | 2.65% | 6 |
| 2026-09-02 10:08:00 | $331.00 | BUY | 160 | $52,960.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,427.20 | 2.69% | 6 |
| 2026-09-02 10:07:00 | $330.68 | BUY | 160 | $52,908.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,478.40 | 2.79% | 6 |
| 2026-09-02 10:06:00 | $330.49 | BUY | 160 | $52,878.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,508.80 | 2.85% | 6 |
| 2026-09-02 10:05:00 | $330.93 | BUY | 160 | $52,948.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,438.40 | 2.72% | 6 |
| 2026-09-02 10:04:00 | $331.16 | BUY | 160 | $52,985.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,401.60 | 2.65% | 6 |
| 2026-09-02 10:03:00 | $331.04 | BUY | 160 | $52,966.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,420.80 | 2.68% | 6 |
| 2026-09-02 10:02:00 | $330.89 | BUY | 160 | $52,942.40 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,444.80 | 2.73% | 6 |
| 2026-09-02 10:01:00 | $330.75 | BUY | 160 | $52,920.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,467.20 | 2.77% | 6 |
| 2026-09-02 10:00:00 | $330.52 | BUY | 160 | $52,883.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,504.00 | 2.84% | 6 |
| 2026-09-02 09:59:00 | $330.75 | BUY | 160 | $52,920.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,467.20 | 2.77% | 6 |
| 2026-09-02 09:58:00 | $331.17 | BUY | 160 | $52,987.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,400.00 | 2.64% | 6 |
| 2026-09-02 09:49:00 | $330.98 | BUY | 160 | $52,956.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,430.40 | 2.7% | 6 |
| 2026-09-02 09:48:00 | $330.61 | BUY | 160 | $52,897.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,489.60 | 2.82% | 6 |
| 2026-09-02 09:47:00 | $331.02 | BUY | 160 | $52,963.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,424.00 | 2.69% | 6 |
| 2026-09-02 09:46:00 | $330.85 | BUY | 160 | $52,936.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,451.20 | 2.74% | 6 |
| 2026-09-02 09:45:00 | $330.98 | BUY | 160 | $52,956.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,430.40 | 2.7% | 6 |
| 2026-09-01 15:59:00 | $331.13 | BUY | 150 | $49,668.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,319.25 | 2.66% | 7 |
| 2026-09-01 15:58:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,353.00 | 2.73% | 7 |
| 2026-09-01 15:57:00 | $330.69 | BUY | 150 | $49,603.60 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,384.43 | 2.79% | 7 |
| 2026-09-01 15:56:00 | $330.93 | BUY | 150 | $49,639.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,348.50 | 2.72% | 7 |
| 2026-09-01 15:55:00 | $330.88 | BUY | 150 | $49,632.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,356.00 | 2.73% | 7 |
| 2026-09-01 15:54:00 | $330.49 | BUY | 150 | $49,573.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,414.50 | 2.85% | 7 |
| 2026-09-01 15:53:00 | $330.74 | BUY | 150 | $49,610.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,377.75 | 2.78% | 7 |
| 2026-09-01 15:52:00 | $330.76 | BUY | 150 | $49,613.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,374.75 | 2.77% | 7 |
| 2026-09-01 15:51:00 | $330.78 | BUY | 150 | $49,617.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,371.00 | 2.76% | 7 |
| 2026-09-01 15:50:00 | $330.86 | BUY | 150 | $49,629.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,359.00 | 2.74% | 7 |
| 2026-09-01 15:49:00 | $330.92 | BUY | 150 | $49,637.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,350.75 | 2.72% | 7 |
| 2026-09-01 15:48:00 | $331.00 | BUY | 150 | $49,650.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,338.00 | 2.69% | 7 |
| 2026-09-01 15:47:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,353.00 | 2.73% | 7 |
| 2026-09-01 15:46:00 | $331.00 | BUY | 150 | $49,649.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,338.75 | 2.7% | 7 |
| 2026-09-01 15:45:00 | $331.01 | BUY | 150 | $49,650.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,337.25 | 2.69% | 7 |
| 2026-09-01 15:44:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,347.00 | 2.71% | 7 |
| 2026-09-01 15:43:00 | $330.91 | BUY | 150 | $49,636.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,351.50 | 2.72% | 7 |
| 2026-09-01 15:42:00 | $330.83 | BUY | 150 | $49,624.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,363.50 | 2.75% | 7 |
| 2026-09-01 15:41:00 | $330.98 | BUY | 150 | $49,647.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,341.00 | 2.7% | 7 |
| 2026-09-01 15:40:00 | $330.76 | BUY | 150 | $49,614.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,374.00 | 2.77% | 7 |
| 2026-09-01 15:39:00 | $330.55 | BUY | 150 | $49,582.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,405.50 | 2.83% | 7 |
| 2026-09-01 15:38:00 | $330.46 | BUY | 150 | $49,569.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,419.00 | 2.86% | 7 |
| 2026-09-01 15:37:00 | $330.59 | BUY | 150 | $49,588.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,399.50 | 2.82% | 7 |
| 2026-09-01 15:36:00 | $330.66 | BUY | 150 | $49,599.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,389.00 | 2.8% | 7 |
| 2026-09-01 15:35:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,353.00 | 2.73% | 7 |
| 2026-09-01 15:34:00 | $330.81 | BUY | 150 | $49,621.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,366.50 | 2.75% | 7 |
| 2026-09-01 15:33:00 | $330.85 | BUY | 150 | $49,627.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,360.50 | 2.74% | 7 |
| 2026-09-01 15:32:00 | $330.82 | BUY | 150 | $49,623.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,365.00 | 2.75% | 7 |
| 2026-09-01 15:31:00 | $330.67 | BUY | 150 | $49,600.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,387.50 | 2.8% | 7 |
| 2026-09-01 15:30:00 | $330.69 | BUY | 150 | $49,603.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,384.50 | 2.79% | 7 |
| 2026-09-01 15:29:00 | $330.99 | BUY | 150 | $49,648.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,339.50 | 2.7% | 7 |
| 2026-09-01 15:28:00 | $330.96 | BUY | 150 | $49,644.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,344.00 | 2.71% | 7 |
| 2026-09-01 15:27:00 | $330.89 | BUY | 150 | $49,633.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,354.50 | 2.73% | 7 |
| 2026-09-01 15:26:00 | $330.98 | BUY | 150 | $49,646.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,341.75 | 2.7% | 7 |
| 2026-09-01 15:25:00 | $330.91 | BUY | 150 | $49,636.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,351.50 | 2.72% | 7 |
| 2026-09-01 15:24:00 | $330.97 | BUY | 150 | $49,645.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,342.51 | 2.7% | 7 |
| 2026-09-01 15:23:00 | $330.99 | BUY | 150 | $49,648.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,339.50 | 2.7% | 7 |
| 2026-09-01 15:22:00 | $331.12 | BUY | 150 | $49,668.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,320.00 | 2.66% | 7 |
| 2026-09-01 15:21:00 | $331.25 | BUY | 150 | $49,686.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,301.25 | 2.62% | 7 |
| 2026-09-01 15:20:00 | $331.33 | BUY | 150 | $49,699.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,288.50 | 2.59% | 7 |
| 2026-09-01 15:19:00 | $331.32 | BUY | 150 | $49,698.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,290.00 | 2.6% | 7 |
| 2026-09-01 15:14:00 | $331.40 | BUY | 150 | $49,710.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,278.00 | 2.57% | 7 |
| 2026-09-01 15:13:00 | $331.39 | BUY | 150 | $49,708.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,279.50 | 2.57% | 7 |
| 2026-09-01 15:12:00 | $331.38 | BUY | 150 | $49,707.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,281.00 | 2.58% | 7 |
| 2026-09-01 15:11:00 | $331.38 | BUY | 150 | $49,707.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,281.00 | 2.58% | 7 |
| 2026-09-01 15:07:00 | $331.25 | BUY | 150 | $49,687.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-09-01 15:06:00 | $331.33 | BUY | 150 | $49,699.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,288.50 | 2.59% | 7 |
| 2026-09-01 15:05:00 | $331.31 | BUY | 150 | $49,696.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,291.50 | 2.6% | 7 |
| 2026-09-01 15:03:00 | $331.14 | BUY | 150 | $49,671.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,317.00 | 2.65% | 7 |
| 2026-09-01 15:02:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,312.50 | 2.64% | 7 |
| 2026-09-01 15:01:00 | $331.11 | BUY | 150 | $49,665.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,322.25 | 2.66% | 7 |
| 2026-09-01 15:00:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,305.00 | 2.63% | 7 |
| 2026-09-01 14:59:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,312.50 | 2.64% | 7 |
| 2026-09-01 14:58:00 | $331.29 | BUY | 150 | $49,693.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,294.50 | 2.6% | 7 |
| 2026-09-01 14:57:00 | $331.18 | BUY | 150 | $49,677.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,311.00 | 2.64% | 7 |
| 2026-09-01 14:56:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,306.50 | 2.63% | 7 |
| 2026-09-01 14:55:00 | $331.27 | BUY | 150 | $49,690.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,297.50 | 2.61% | 7 |
| 2026-09-01 14:54:00 | $331.17 | BUY | 150 | $49,674.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,313.25 | 2.64% | 7 |
| 2026-09-01 14:53:00 | $331.11 | BUY | 150 | $49,666.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,321.50 | 2.66% | 7 |
| 2026-09-01 14:52:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,303.50 | 2.62% | 7 |
| 2026-09-01 14:51:00 | $331.22 | BUY | 150 | $49,682.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,305.75 | 2.63% | 7 |
| 2026-09-01 14:50:00 | $331.00 | BUY | 150 | $49,650.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,338.00 | 2.69% | 7 |
| 2026-09-01 14:49:00 | $331.12 | BUY | 150 | $49,668.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,319.75 | 2.66% | 7 |
| 2026-09-01 14:48:00 | $331.12 | BUY | 150 | $49,668.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,320.00 | 2.66% | 7 |
| 2026-09-01 14:47:00 | $331.12 | BUY | 150 | $49,668.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,320.00 | 2.66% | 7 |
| 2026-09-01 14:46:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,333.50 | 2.69% | 7 |
| 2026-09-01 14:45:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,308.00 | 2.63% | 7 |
| 2026-09-01 14:44:00 | $331.36 | BUY | 150 | $49,704.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,284.00 | 2.58% | 7 |
| 2026-09-01 14:42:00 | $331.40 | BUY | 150 | $49,710.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,278.00 | 2.57% | 7 |
| 2026-09-01 14:21:00 | $331.38 | BUY | 150 | $49,706.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,281.75 | 2.58% | 7 |
| 2026-09-01 14:20:00 | $331.36 | BUY | 150 | $49,704.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,284.00 | 2.58% | 7 |
| 2026-09-01 14:18:00 | $331.29 | BUY | 150 | $49,693.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,294.50 | 2.6% | 7 |
| 2026-09-01 14:17:00 | $331.30 | BUY | 150 | $49,694.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,293.75 | 2.6% | 7 |
| 2026-09-01 14:16:00 | $331.34 | BUY | 150 | $49,701.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,287.00 | 2.59% | 7 |
| 2026-09-01 14:15:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,318.50 | 2.65% | 7 |
| 2026-09-01 14:14:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,323.00 | 2.66% | 7 |
| 2026-09-01 14:13:00 | $331.19 | BUY | 150 | $49,678.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,309.50 | 2.64% | 7 |
| 2026-09-01 14:12:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,312.50 | 2.64% | 7 |
| 2026-09-01 14:11:00 | $331.40 | BUY | 150 | $49,710.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,278.00 | 2.57% | 7 |
| 2026-09-01 14:08:00 | $331.36 | BUY | 150 | $49,704.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,284.00 | 2.58% | 7 |
| 2026-09-01 14:07:00 | $331.27 | BUY | 150 | $49,690.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,297.50 | 2.61% | 7 |
| 2026-09-01 14:06:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,308.00 | 2.63% | 7 |
| 2026-09-01 14:05:00 | $331.21 | BUY | 150 | $49,680.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,307.25 | 2.63% | 7 |
| 2026-09-01 14:04:00 | $331.29 | BUY | 150 | $49,693.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,294.50 | 2.6% | 7 |
| 2026-09-01 14:03:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,353.00 | 2.73% | 7 |
| 2026-09-01 14:02:00 | $330.82 | BUY | 150 | $49,623.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,365.00 | 2.75% | 7 |
| 2026-09-01 14:01:00 | $330.88 | BUY | 150 | $49,632.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,356.00 | 2.73% | 7 |
| 2026-09-01 14:00:00 | $330.97 | BUY | 150 | $49,645.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,342.50 | 2.7% | 7 |
| 2026-09-01 13:59:00 | $330.96 | BUY | 150 | $49,644.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,344.00 | 2.71% | 7 |
| 2026-09-01 13:58:00 | $331.04 | BUY | 150 | $49,656.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,332.00 | 2.68% | 7 |
| 2026-09-01 13:57:00 | $330.80 | BUY | 150 | $49,620.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,368.00 | 2.76% | 7 |
| 2026-09-01 13:56:00 | $330.93 | BUY | 150 | $49,639.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,348.50 | 2.72% | 7 |
| 2026-09-01 13:55:00 | $330.99 | BUY | 150 | $49,648.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,339.50 | 2.7% | 7 |
| 2026-09-01 13:54:00 | $330.89 | BUY | 150 | $49,633.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,354.50 | 2.73% | 7 |
| 2026-09-01 13:53:00 | $330.88 | BUY | 150 | $49,632.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,356.00 | 2.73% | 7 |
| 2026-09-01 13:52:00 | $330.86 | BUY | 150 | $49,629.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,359.00 | 2.74% | 7 |
| 2026-09-01 13:51:00 | $330.87 | BUY | 150 | $49,630.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,357.50 | 2.74% | 7 |
| 2026-09-01 13:50:00 | $330.94 | BUY | 150 | $49,640.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,347.75 | 2.72% | 7 |
| 2026-09-01 13:49:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,323.00 | 2.66% | 7 |
| 2026-09-01 13:48:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,333.50 | 2.69% | 7 |
| 2026-09-01 13:47:00 | $331.15 | BUY | 150 | $49,671.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,316.25 | 2.65% | 7 |
| 2026-09-01 13:46:00 | $331.12 | BUY | 150 | $49,667.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,320.75 | 2.66% | 7 |
| 2026-09-01 13:45:00 | $331.01 | BUY | 150 | $49,651.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,336.50 | 2.69% | 7 |
| 2026-09-01 13:44:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,326.00 | 2.67% | 7 |
| 2026-09-01 13:43:00 | $331.02 | BUY | 150 | $49,653.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,335.00 | 2.69% | 7 |
| 2026-09-01 13:42:00 | $331.18 | BUY | 150 | $49,676.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,311.75 | 2.64% | 7 |
| 2026-09-01 13:41:00 | $331.18 | BUY | 150 | $49,676.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,311.75 | 2.64% | 7 |
| 2026-09-01 13:40:00 | $331.34 | BUY | 150 | $49,701.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,287.00 | 2.59% | 7 |
| 2026-09-01 13:39:00 | $331.35 | BUY | 150 | $49,702.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,285.50 | 2.59% | 7 |
| 2026-09-01 13:38:00 | $331.27 | BUY | 150 | $49,690.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,297.50 | 2.61% | 7 |
| 2026-09-01 13:37:00 | $331.06 | BUY | 150 | $49,658.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,329.75 | 2.68% | 7 |
| 2026-09-01 13:36:00 | $331.18 | BUY | 150 | $49,677.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,311.00 | 2.64% | 7 |
| 2026-09-01 13:35:00 | $331.21 | BUY | 150 | $49,680.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,307.25 | 2.63% | 7 |
| 2026-09-01 13:34:00 | $331.28 | BUY | 150 | $49,692.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,296.00 | 2.61% | 7 |
| 2026-09-01 13:33:00 | $330.90 | BUY | 150 | $49,634.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,353.75 | 2.73% | 7 |
| 2026-09-01 13:32:00 | $331.07 | BUY | 150 | $49,660.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,327.50 | 2.67% | 7 |
| 2026-09-01 13:31:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,308.00 | 2.63% | 7 |
| 2026-09-01 13:30:00 | $331.11 | BUY | 150 | $49,666.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,321.50 | 2.66% | 7 |
| 2026-09-01 13:29:00 | $330.95 | BUY | 150 | $49,642.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,345.50 | 2.71% | 7 |
| 2026-09-01 13:28:00 | $331.00 | BUY | 150 | $49,650.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,338.00 | 2.69% | 7 |
| 2026-09-01 13:27:00 | $330.75 | BUY | 150 | $49,612.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,375.50 | 2.77% | 7 |
| 2026-09-01 13:26:00 | $330.44 | BUY | 150 | $49,566.30 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,421.69 | 2.87% | 7 |
| 2026-09-01 13:25:00 | $330.54 | BUY | 150 | $49,581.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,407.00 | 2.84% | 7 |
| 2026-09-01 13:24:00 | $330.77 | BUY | 150 | $49,615.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,372.50 | 2.77% | 7 |
| 2026-09-01 13:23:00 | $330.52 | BUY | 150 | $49,578.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,410.00 | 2.84% | 7 |
| 2026-09-01 13:22:00 | $330.54 | BUY | 150 | $49,581.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,407.00 | 2.84% | 7 |
| 2026-09-01 13:21:00 | $330.60 | BUY | 150 | $49,590.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,398.00 | 2.82% | 7 |
| 2026-09-01 13:20:00 | $330.60 | BUY | 150 | $49,590.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,398.00 | 2.82% | 7 |
| 2026-09-01 13:19:00 | $330.40 | BUY | 150 | $49,560.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,428.00 | 2.88% | 7 |
| 2026-09-01 13:18:00 | $330.58 | BUY | 150 | $49,587.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,401.00 | 2.83% | 7 |
| 2026-09-01 13:17:00 | $330.54 | BUY | 150 | $49,581.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,407.03 | 2.84% | 7 |
| 2026-09-01 13:16:00 | $330.65 | BUY | 150 | $49,596.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,391.25 | 2.81% | 7 |
| 2026-09-01 13:15:00 | $330.72 | BUY | 150 | $49,607.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,380.75 | 2.78% | 7 |
| 2026-09-01 13:14:00 | $330.71 | BUY | 150 | $49,606.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,381.50 | 2.78% | 7 |
| 2026-09-01 13:13:00 | $330.54 | BUY | 150 | $49,580.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,407.75 | 2.84% | 7 |
| 2026-09-01 13:12:00 | $330.54 | BUY | 150 | $49,581.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,407.00 | 2.84% | 7 |
| 2026-09-01 13:11:00 | $330.09 | BUY | 150 | $49,513.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,474.50 | 2.98% | 7 |
| 2026-09-01 13:10:00 | $329.99 | BUY | 150 | $49,498.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,489.50 | 3.01% | 7 |
| 2026-09-01 13:09:00 | $330.09 | BUY | 150 | $49,513.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,474.50 | 2.98% | 7 |
| 2026-09-01 13:08:00 | $330.00 | BUY | 150 | $49,500.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,488.00 | 3.01% | 7 |
| 2026-09-01 13:07:00 | $330.03 | BUY | 150 | $49,504.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,483.50 | 3% | 7 |
| 2026-09-01 13:06:00 | $330.07 | BUY | 150 | $49,510.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,477.50 | 2.98% | 7 |
| 2026-09-01 13:05:00 | $330.12 | BUY | 150 | $49,518.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,470.00 | 2.97% | 7 |
| 2026-09-01 13:04:00 | $330.04 | BUY | 150 | $49,506.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,482.00 | 2.99% | 7 |
| 2026-09-01 13:03:00 | $330.07 | BUY | 150 | $49,510.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,477.50 | 2.98% | 7 |
| 2026-09-01 13:02:00 | $329.93 | BUY | 150 | $49,489.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,498.50 | 3.03% | 7 |
| 2026-09-01 13:01:00 | $330.07 | BUY | 150 | $49,510.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,477.50 | 2.98% | 7 |
| 2026-09-01 13:00:00 | $329.70 | BUY | 150 | $49,455.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,533.00 | 3.1% | 7 |
| 2026-09-01 12:59:00 | $329.71 | BUY | 150 | $49,456.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,531.50 | 3.1% | 7 |
| 2026-09-01 12:58:00 | $329.73 | BUY | 150 | $49,459.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,528.50 | 3.09% | 7 |
| 2026-09-01 12:57:00 | $329.77 | BUY | 150 | $49,465.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,522.50 | 3.08% | 7 |
| 2026-09-01 12:56:00 | $329.82 | BUY | 150 | $49,473.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,515.00 | 3.06% | 7 |
| 2026-09-01 12:55:00 | $329.63 | BUY | 150 | $49,444.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,543.50 | 3.12% | 7 |
| 2026-09-01 12:54:00 | $329.63 | BUY | 150 | $49,444.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,543.50 | 3.12% | 7 |
| 2026-09-01 12:53:00 | $329.53 | BUY | 150 | $49,429.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,558.50 | 3.15% | 7 |
| 2026-09-01 12:52:00 | $329.72 | BUY | 150 | $49,458.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,530.00 | 3.09% | 7 |
| 2026-09-01 12:51:00 | $329.66 | BUY | 150 | $49,449.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,539.00 | 3.11% | 7 |
| 2026-09-01 12:50:00 | $329.93 | BUY | 150 | $49,489.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,498.50 | 3.03% | 7 |
| 2026-09-01 12:49:00 | $329.97 | BUY | 150 | $49,495.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,492.50 | 3.02% | 7 |
| 2026-09-01 12:48:00 | $329.97 | BUY | 150 | $49,495.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,492.50 | 3.02% | 7 |
| 2026-09-01 12:47:00 | $329.95 | BUY | 150 | $49,492.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,495.50 | 3.02% | 7 |
| 2026-09-01 12:46:00 | $329.94 | BUY | 150 | $49,491.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,497.00 | 3.02% | 7 |
| 2026-09-01 12:45:00 | $329.90 | BUY | 150 | $49,485.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,503.00 | 3.04% | 7 |
| 2026-09-01 12:44:00 | $329.77 | BUY | 150 | $49,465.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,522.50 | 3.08% | 7 |
| 2026-09-01 12:43:00 | $329.97 | BUY | 150 | $49,495.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,492.50 | 3.02% | 7 |
| 2026-09-01 12:42:00 | $329.96 | BUY | 150 | $49,494.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,494.00 | 3.02% | 7 |
| 2026-09-01 12:41:00 | $329.96 | BUY | 150 | $49,494.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,494.00 | 3.02% | 7 |
| 2026-09-01 12:40:00 | $329.85 | BUY | 150 | $49,477.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,510.50 | 3.05% | 7 |
| 2026-09-01 12:39:00 | $330.05 | BUY | 150 | $49,507.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,480.50 | 2.99% | 7 |
| 2026-09-01 12:38:00 | $330.18 | BUY | 150 | $49,527.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,461.00 | 2.95% | 7 |
| 2026-09-01 12:37:00 | $330.23 | BUY | 150 | $49,534.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,453.50 | 2.93% | 7 |
| 2026-09-01 12:36:00 | $330.17 | BUY | 150 | $49,525.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,462.50 | 2.95% | 7 |
| 2026-09-01 12:35:00 | $330.27 | BUY | 150 | $49,540.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,447.50 | 2.92% | 7 |
| 2026-09-01 12:34:00 | $330.21 | BUY | 150 | $49,531.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,456.50 | 2.94% | 7 |
| 2026-09-01 12:33:00 | $330.34 | BUY | 150 | $49,551.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,437.00 | 2.9% | 7 |
| 2026-09-01 12:32:00 | $330.45 | BUY | 150 | $49,567.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,420.50 | 2.87% | 7 |
| 2026-09-01 12:31:00 | $330.21 | BUY | 150 | $49,531.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,456.50 | 2.94% | 7 |
| 2026-09-01 12:30:00 | $330.10 | BUY | 150 | $49,515.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,473.00 | 2.97% | 7 |
| 2026-09-01 12:29:00 | $330.46 | BUY | 150 | $49,569.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,419.00 | 2.86% | 7 |
| 2026-09-01 12:28:00 | $330.41 | BUY | 150 | $49,561.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,426.50 | 2.88% | 7 |
| 2026-09-01 12:27:00 | $330.50 | BUY | 150 | $49,575.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,413.00 | 2.85% | 7 |
| 2026-09-01 12:26:00 | $330.40 | BUY | 150 | $49,560.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,428.00 | 2.88% | 7 |
| 2026-09-01 12:25:00 | $330.62 | BUY | 150 | $49,593.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,395.00 | 2.81% | 7 |
| 2026-09-01 12:24:00 | $330.53 | BUY | 150 | $49,579.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,408.50 | 2.84% | 7 |
| 2026-09-01 12:23:00 | $330.56 | BUY | 150 | $49,584.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,404.00 | 2.83% | 7 |
| 2026-09-01 12:22:00 | $330.73 | BUY | 150 | $49,609.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,378.50 | 2.78% | 7 |
| 2026-09-01 12:21:00 | $330.80 | BUY | 150 | $49,620.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,368.00 | 2.76% | 7 |
| 2026-09-01 12:20:00 | $331.00 | BUY | 150 | $49,650.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,338.00 | 2.69% | 7 |
| 2026-09-01 12:19:00 | $331.61 | BUY | 150 | $49,741.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,246.50 | 2.51% | 7 |
| 2026-09-01 12:18:00 | $331.79 | BUY | 150 | $49,768.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,219.50 | 2.45% | 7 |
| 2026-09-01 12:17:00 | $331.76 | BUY | 150 | $49,764.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,224.00 | 2.46% | 7 |
| 2026-09-01 12:16:00 | $331.69 | BUY | 150 | $49,753.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,234.50 | 2.48% | 7 |
| 2026-09-01 12:15:00 | $331.89 | BUY | 150 | $49,783.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,204.50 | 2.42% | 7 |
| 2026-09-01 12:14:00 | $331.64 | BUY | 150 | $49,746.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,242.00 | 2.5% | 7 |
| 2026-09-01 12:13:00 | $332.01 | BUY | 150 | $49,801.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,186.50 | 2.38% | 7 |
| 2026-09-01 12:12:00 | $331.95 | BUY | 150 | $49,792.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,195.50 | 2.4% | 7 |
| 2026-09-01 12:11:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,185.00 | 2.38% | 7 |
| 2026-09-01 12:10:00 | $331.91 | BUY | 150 | $49,786.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,201.50 | 2.41% | 7 |
| 2026-09-01 12:09:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,209.00 | 2.43% | 7 |
| 2026-09-01 12:08:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,209.00 | 2.43% | 7 |
| 2026-09-01 12:07:00 | $331.91 | BUY | 150 | $49,786.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,201.50 | 2.41% | 7 |
| 2026-09-01 12:06:00 | $332.00 | BUY | 150 | $49,800.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,188.00 | 2.39% | 7 |
| 2026-09-01 12:05:00 | $332.04 | BUY | 150 | $49,806.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,182.00 | 2.37% | 7 |
| 2026-09-01 12:04:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,194.00 | 2.4% | 7 |
| 2026-09-01 12:03:00 | $331.90 | BUY | 150 | $49,785.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,203.00 | 2.42% | 7 |
| 2026-09-01 12:02:00 | $331.87 | BUY | 150 | $49,780.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,207.50 | 2.43% | 7 |
| 2026-09-01 12:01:00 | $331.75 | BUY | 150 | $49,762.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,225.50 | 2.46% | 7 |
| 2026-09-01 12:00:00 | $331.51 | BUY | 150 | $49,726.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,261.50 | 2.54% | 7 |
| 2026-09-01 11:59:00 | $331.40 | BUY | 150 | $49,710.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,278.00 | 2.57% | 7 |
| 2026-09-01 11:58:00 | $331.47 | BUY | 150 | $49,720.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,267.50 | 2.55% | 7 |
| 2026-09-01 11:57:00 | $331.43 | BUY | 150 | $49,714.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,273.50 | 2.56% | 7 |
| 2026-09-01 11:56:00 | $331.56 | BUY | 150 | $49,734.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,254.00 | 2.52% | 7 |
| 2026-09-01 11:55:00 | $331.59 | BUY | 150 | $49,738.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,249.50 | 2.51% | 7 |
| 2026-09-01 11:54:00 | $331.57 | BUY | 150 | $49,735.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,252.50 | 2.52% | 7 |
| 2026-09-01 11:53:00 | $331.40 | BUY | 150 | $49,710.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,278.00 | 2.57% | 7 |
| 2026-09-01 11:52:00 | $331.45 | BUY | 150 | $49,717.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,270.50 | 2.56% | 7 |
| 2026-09-01 11:51:00 | $331.42 | BUY | 150 | $49,713.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,275.00 | 2.56% | 7 |
| 2026-09-01 11:50:00 | $331.30 | BUY | 150 | $49,695.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,293.00 | 2.6% | 7 |
| 2026-09-01 11:49:00 | $331.38 | BUY | 150 | $49,707.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,281.00 | 2.58% | 7 |
| 2026-09-01 11:48:00 | $331.42 | BUY | 150 | $49,713.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,275.00 | 2.56% | 7 |
| 2026-09-01 11:47:00 | $331.49 | BUY | 150 | $49,723.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,264.50 | 2.54% | 7 |
| 2026-09-01 11:46:00 | $331.52 | BUY | 150 | $49,728.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-09-01 11:45:00 | $331.80 | BUY | 150 | $49,770.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-09-01 11:44:00 | $331.76 | BUY | 150 | $49,764.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,224.00 | 2.46% | 7 |
| 2026-09-01 11:43:00 | $331.73 | BUY | 150 | $49,759.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,228.50 | 2.47% | 7 |
| 2026-09-01 11:42:00 | $331.71 | BUY | 150 | $49,756.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,231.50 | 2.48% | 7 |
| 2026-09-01 11:41:00 | $331.55 | BUY | 150 | $49,732.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,255.50 | 2.52% | 7 |
| 2026-09-01 11:40:00 | $331.67 | BUY | 150 | $49,750.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,237.50 | 2.49% | 7 |
| 2026-09-01 11:39:00 | $331.45 | BUY | 150 | $49,717.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,270.50 | 2.56% | 7 |
| 2026-09-01 11:38:00 | $331.26 | BUY | 150 | $49,689.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,299.00 | 2.61% | 7 |
| 2026-09-01 11:37:00 | $331.46 | BUY | 150 | $49,719.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,269.00 | 2.55% | 7 |
| 2026-09-01 11:36:00 | $331.44 | BUY | 150 | $49,716.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,272.00 | 2.56% | 7 |
| 2026-09-01 11:35:00 | $331.75 | BUY | 150 | $49,762.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,225.50 | 2.46% | 7 |
| 2026-09-01 11:34:00 | $331.39 | BUY | 150 | $49,708.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,279.50 | 2.57% | 7 |
| 2026-09-01 11:33:00 | $331.46 | BUY | 150 | $49,719.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,269.00 | 2.55% | 7 |
| 2026-09-01 11:32:00 | $331.50 | BUY | 150 | $49,725.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,263.00 | 2.54% | 7 |
| 2026-09-01 11:31:00 | $331.02 | BUY | 150 | $49,653.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,335.00 | 2.69% | 7 |
| 2026-09-01 11:30:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,326.00 | 2.67% | 7 |
| 2026-09-01 11:29:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,323.00 | 2.66% | 7 |
| 2026-09-01 11:28:00 | $330.70 | BUY | 150 | $49,605.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,383.00 | 2.79% | 7 |
| 2026-09-01 11:27:00 | $331.09 | BUY | 150 | $49,663.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,324.50 | 2.67% | 7 |
| 2026-09-01 11:26:00 | $331.07 | BUY | 150 | $49,660.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,327.50 | 2.67% | 7 |
| 2026-09-01 11:25:00 | $331.01 | BUY | 150 | $49,651.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,336.50 | 2.69% | 7 |
| 2026-09-01 11:24:00 | $330.83 | BUY | 150 | $49,624.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,363.50 | 2.75% | 7 |
| 2026-09-01 11:23:00 | $330.84 | BUY | 150 | $49,626.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,362.00 | 2.74% | 7 |
| 2026-09-01 11:22:00 | $330.97 | BUY | 150 | $49,645.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,342.50 | 2.7% | 7 |
| 2026-09-01 11:21:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,347.00 | 2.71% | 7 |
| 2026-09-01 11:20:00 | $331.12 | BUY | 150 | $49,668.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,320.00 | 2.66% | 7 |
| 2026-09-01 11:19:00 | $330.85 | BUY | 150 | $49,627.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,360.50 | 2.74% | 7 |
| 2026-09-01 11:18:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,353.00 | 2.73% | 7 |
| 2026-09-01 11:17:00 | $331.25 | BUY | 150 | $49,687.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-09-01 11:16:00 | $331.14 | BUY | 150 | $49,671.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,317.00 | 2.65% | 7 |
| 2026-09-01 11:15:00 | $331.43 | BUY | 150 | $49,714.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,273.50 | 2.56% | 7 |
| 2026-09-01 11:14:00 | $331.54 | BUY | 150 | $49,731.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,257.00 | 2.53% | 7 |
| 2026-09-01 11:13:00 | $331.64 | BUY | 150 | $49,746.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,242.00 | 2.5% | 7 |
| 2026-09-01 11:12:00 | $331.62 | BUY | 150 | $49,743.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,245.00 | 2.5% | 7 |
| 2026-09-01 11:11:00 | $331.52 | BUY | 150 | $49,728.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,260.00 | 2.53% | 7 |
| 2026-09-01 11:10:00 | $331.51 | BUY | 150 | $49,726.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,261.50 | 2.54% | 7 |
| 2026-09-01 11:09:00 | $331.51 | BUY | 150 | $49,726.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,261.50 | 2.54% | 7 |
| 2026-09-01 11:08:00 | $331.38 | BUY | 150 | $49,707.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,281.00 | 2.58% | 7 |
| 2026-09-01 11:07:00 | $331.31 | BUY | 150 | $49,696.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,291.50 | 2.6% | 7 |
| 2026-09-01 11:06:00 | $331.45 | BUY | 150 | $49,717.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,270.50 | 2.56% | 7 |
| 2026-09-01 11:05:00 | $331.36 | BUY | 150 | $49,704.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,284.00 | 2.58% | 7 |
| 2026-09-01 11:04:00 | $331.46 | BUY | 150 | $49,719.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,269.00 | 2.55% | 7 |
| 2026-09-01 11:03:00 | $331.32 | BUY | 150 | $49,698.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,290.00 | 2.6% | 7 |
| 2026-09-01 11:02:00 | $331.43 | BUY | 150 | $49,714.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,273.50 | 2.56% | 7 |
| 2026-09-01 11:01:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,306.50 | 2.63% | 7 |
| 2026-09-01 11:00:00 | $331.30 | BUY | 150 | $49,695.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,293.00 | 2.6% | 7 |
| 2026-09-01 10:59:00 | $331.50 | BUY | 150 | $49,725.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,263.00 | 2.54% | 7 |
| 2026-09-01 10:58:00 | $331.51 | BUY | 150 | $49,726.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,261.50 | 2.54% | 7 |
| 2026-09-01 10:57:00 | $331.69 | BUY | 150 | $49,753.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,234.50 | 2.48% | 7 |
| 2026-09-01 10:56:00 | $331.65 | BUY | 150 | $49,747.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,240.50 | 2.49% | 7 |
| 2026-09-01 10:55:00 | $331.78 | BUY | 150 | $49,767.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,221.00 | 2.45% | 7 |
| 2026-09-01 10:54:00 | $331.54 | BUY | 150 | $49,731.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,257.00 | 2.53% | 7 |
| 2026-09-01 10:53:00 | $331.28 | BUY | 150 | $49,692.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,296.00 | 2.61% | 7 |
| 2026-09-01 10:52:00 | $331.24 | BUY | 150 | $49,686.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,302.00 | 2.62% | 7 |
| 2026-09-01 10:51:00 | $331.14 | BUY | 150 | $49,671.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,317.00 | 2.65% | 7 |
| 2026-09-01 10:50:00 | $331.33 | BUY | 150 | $49,699.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,288.50 | 2.59% | 7 |
| 2026-09-01 10:49:00 | $331.11 | BUY | 150 | $49,666.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,321.50 | 2.66% | 7 |
| 2026-09-01 10:48:00 | $331.31 | BUY | 150 | $49,696.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,291.50 | 2.6% | 7 |
| 2026-09-01 10:47:00 | $331.18 | BUY | 150 | $49,677.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,311.00 | 2.64% | 7 |
| 2026-09-01 10:46:00 | $331.39 | BUY | 150 | $49,708.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,279.50 | 2.57% | 7 |
| 2026-09-01 10:45:00 | $331.33 | BUY | 150 | $49,699.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,288.50 | 2.59% | 7 |
| 2026-09-01 10:44:00 | $331.49 | BUY | 150 | $49,723.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,264.50 | 2.54% | 7 |
| 2026-09-01 10:43:00 | $331.45 | BUY | 150 | $49,717.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,270.50 | 2.56% | 7 |
| 2026-09-01 10:42:00 | $331.75 | BUY | 150 | $49,762.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,225.50 | 2.46% | 7 |
| 2026-09-01 10:41:00 | $331.99 | BUY | 150 | $49,798.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,189.50 | 2.39% | 7 |
| 2026-09-01 10:40:00 | $332.01 | BUY | 150 | $49,801.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,186.50 | 2.38% | 7 |
| 2026-09-01 10:39:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,167.00 | 2.34% | 7 |
| 2026-09-01 10:38:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,162.50 | 2.33% | 7 |
| 2026-09-01 10:37:00 | $332.40 | BUY | 150 | $49,860.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,128.00 | 2.26% | 7 |
| 2026-09-01 10:36:00 | $332.81 | BUY | 150 | $49,921.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,066.50 | 2.14% | 7 |
| 2026-09-01 10:35:00 | $332.77 | BUY | 150 | $49,915.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,072.50 | 2.15% | 7 |
| 2026-09-01 10:34:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,078.50 | 2.16% | 7 |
| 2026-09-01 10:33:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,075.50 | 2.15% | 7 |
| 2026-09-01 10:32:00 | $333.01 | BUY | 150 | $49,951.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,036.50 | 2.08% | 7 |
| 2026-09-01 10:31:00 | $333.01 | BUY | 150 | $49,951.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,036.50 | 2.08% | 7 |
| 2026-09-01 10:30:00 | $333.12 | BUY | 150 | $49,968.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,020.00 | 2.04% | 7 |
| 2026-09-01 10:29:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,038.00 | 2.08% | 7 |
| 2026-09-01 10:28:00 | $333.39 | BUY | 150 | $50,008.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $979.50 | 1.96% | 7 |
| 2026-09-01 10:27:00 | $333.09 | BUY | 150 | $49,963.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,024.50 | 2.05% | 7 |
| 2026-09-01 10:26:00 | $333.30 | BUY | 150 | $49,995.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $993.00 | 1.99% | 7 |
| 2026-09-01 10:25:00 | $333.42 | BUY | 150 | $50,013.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $975.00 | 1.95% | 7 |
| 2026-09-01 10:24:00 | $333.33 | BUY | 150 | $49,999.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $988.50 | 1.98% | 7 |
| 2026-09-01 10:23:00 | $333.79 | BUY | 150 | $50,068.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $919.50 | 1.84% | 7 |
| 2026-09-01 10:22:00 | $333.65 | BUY | 150 | $50,047.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $940.50 | 1.88% | 7 |
| 2026-09-01 10:21:00 | $333.72 | BUY | 150 | $50,058.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $930.00 | 1.86% | 7 |
| 2026-09-01 10:20:00 | $333.64 | BUY | 150 | $50,046.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $942.00 | 1.88% | 7 |
| 2026-09-01 10:19:00 | $333.90 | BUY | 150 | $50,085.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $903.00 | 1.8% | 7 |
| 2026-09-01 10:18:00 | $333.55 | BUY | 150 | $50,032.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $955.50 | 1.91% | 7 |
| 2026-09-01 10:17:00 | $333.72 | BUY | 150 | $50,058.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $930.00 | 1.86% | 7 |
| 2026-09-01 10:16:00 | $333.99 | BUY | 150 | $50,098.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $889.50 | 1.78% | 7 |
| 2026-09-01 10:15:00 | $332.86 | BUY | 150 | $49,929.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,059.00 | 2.12% | 7 |
| 2026-09-01 10:14:00 | $333.03 | BUY | 150 | $49,954.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,033.50 | 2.07% | 7 |
| 2026-09-01 10:13:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,048.50 | 2.1% | 7 |
| 2026-09-01 10:12:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,026.00 | 2.05% | 7 |
| 2026-09-01 10:11:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,090.50 | 2.19% | 7 |
| 2026-09-01 10:10:00 | $332.59 | BUY | 150 | $49,888.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,099.50 | 2.2% | 7 |
| 2026-09-01 10:09:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,068.00 | 2.14% | 7 |
| 2026-09-01 10:08:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,023.00 | 2.05% | 7 |
| 2026-09-01 10:07:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,039.50 | 2.08% | 7 |
| 2026-09-01 10:06:00 | $333.09 | BUY | 150 | $49,963.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,024.50 | 2.05% | 7 |
| 2026-09-01 10:05:00 | $333.28 | BUY | 150 | $49,992.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $996.00 | 1.99% | 7 |
| 2026-09-01 10:04:00 | $333.22 | BUY | 150 | $49,983.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,005.00 | 2.01% | 7 |
| 2026-09-01 10:03:00 | $333.55 | BUY | 150 | $50,032.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $955.50 | 1.91% | 7 |
| 2026-09-01 10:02:00 | $333.48 | BUY | 150 | $50,022.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $966.00 | 1.93% | 7 |
| 2026-09-01 10:01:00 | $333.26 | BUY | 150 | $49,989.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $999.00 | 2% | 7 |
| 2026-09-01 10:00:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,000.50 | 2% | 7 |
| 2026-09-01 09:59:00 | $333.15 | BUY | 150 | $49,972.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,015.50 | 2.03% | 7 |
| 2026-09-01 09:58:00 | $333.38 | BUY | 150 | $50,007.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $981.00 | 1.96% | 7 |
| 2026-09-01 09:57:00 | $333.20 | BUY | 150 | $49,980.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,008.00 | 2.02% | 7 |
| 2026-09-01 09:56:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,000.50 | 2% | 7 |
| 2026-09-01 09:55:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,032.00 | 2.07% | 7 |
| 2026-09-01 09:54:00 | $332.88 | BUY | 150 | $49,932.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,056.00 | 2.11% | 7 |
| 2026-09-01 09:53:00 | $333.19 | BUY | 150 | $49,978.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,009.50 | 2.02% | 7 |
| 2026-09-01 09:52:00 | $333.74 | BUY | 150 | $50,061.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $927.00 | 1.85% | 7 |
| 2026-09-01 09:51:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $909.00 | 1.82% | 7 |
| 2026-09-01 09:50:00 | $333.12 | BUY | 150 | $49,968.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,020.00 | 2.04% | 7 |
| 2026-09-01 09:49:00 | $333.29 | BUY | 150 | $49,993.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $994.50 | 1.99% | 7 |
| 2026-09-01 09:48:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $964.50 | 1.93% | 7 |
| 2026-09-01 09:47:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,026.00 | 2.05% | 7 |
| 2026-09-01 09:46:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $1,038.00 | 2.08% | 7 |
| 2026-09-01 09:45:00 | $333.57 | BUY | 150 | $50,035.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $952.50 | 1.9% | 7 |
| 2026-09-01 09:44:00 | $334.04 | BUY | 150 | $50,106.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $882.00 | 1.76% | 7 |
| 2026-09-01 09:43:00 | $334.05 | BUY | 150 | $50,107.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $880.50 | 1.76% | 7 |
| 2026-09-01 09:42:00 | $333.68 | BUY | 150 | $50,052.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $936.00 | 1.87% | 7 |
| 2026-09-01 09:41:00 | $333.74 | BUY | 150 | $50,061.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $927.00 | 1.85% | 7 |
| 2026-09-01 09:40:00 | $333.67 | BUY | 150 | $50,050.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $937.50 | 1.87% | 7 |
| 2026-09-01 09:39:00 | $334.17 | BUY | 150 | $50,125.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $862.50 | 1.72% | 7 |
| 2026-09-01 09:38:00 | $333.36 | BUY | 150 | $50,004.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $984.00 | 1.97% | 7 |
| 2026-09-01 09:37:00 | $333.38 | BUY | 150 | $50,007.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $981.00 | 1.96% | 7 |
| 2026-09-01 09:36:00 | $333.44 | BUY | 150 | $50,016.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $972.00 | 1.94% | 7 |
| 2026-09-01 09:30:00 | $333.91 | BUY | 150 | $50,086.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $901.50 | 1.8% | 7 |
| 2026-08-31 15:53:00 | $335.29 | BUY | 150 | $50,293.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $694.50 | 1.38% | 8 |
| 2026-08-31 15:52:00 | $335.23 | BUY | 150 | $50,284.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $703.50 | 1.4% | 8 |
| 2026-08-31 15:51:00 | $335.20 | BUY | 150 | $50,280.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $708.00 | 1.41% | 8 |
| 2026-08-31 13:37:00 | $335.28 | BUY | 150 | $50,292.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $696.00 | 1.38% | 8 |
| 2026-08-31 13:36:00 | $335.13 | BUY | 150 | $50,268.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $719.25 | 1.43% | 8 |
| 2026-08-31 13:35:00 | $334.95 | BUY | 150 | $50,242.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $745.50 | 1.48% | 8 |
| 2026-08-31 13:34:00 | $334.80 | BUY | 150 | $50,219.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $768.75 | 1.53% | 8 |
| 2026-08-31 13:33:00 | $334.75 | BUY | 150 | $50,211.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $776.25 | 1.55% | 8 |
| 2026-08-31 13:32:00 | $334.72 | BUY | 150 | $50,208.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $780.00 | 1.55% | 8 |
| 2026-08-31 13:31:00 | $334.42 | BUY | 150 | $50,163.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $824.25 | 1.64% | 8 |
| 2026-08-31 13:30:00 | $334.52 | BUY | 150 | $50,178.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $810.00 | 1.61% | 8 |
| 2026-08-31 13:29:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $795.00 | 1.58% | 8 |
| 2026-08-31 13:28:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $793.50 | 1.58% | 8 |
| 2026-08-31 13:27:00 | $334.44 | BUY | 150 | $50,166.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $822.00 | 1.64% | 8 |
| 2026-08-31 13:26:00 | $334.48 | BUY | 150 | $50,172.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $816.00 | 1.63% | 8 |
| 2026-08-31 13:25:00 | $334.40 | BUY | 150 | $50,159.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $828.75 | 1.65% | 8 |
| 2026-08-31 13:24:00 | $334.47 | BUY | 150 | $50,170.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $817.50 | 1.63% | 8 |
| 2026-08-31 13:23:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $811.50 | 1.62% | 8 |
| 2026-08-31 13:22:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $811.50 | 1.62% | 8 |
| 2026-08-31 13:21:00 | $334.48 | BUY | 150 | $50,172.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $816.00 | 1.63% | 8 |
| 2026-08-31 13:20:00 | $334.47 | BUY | 150 | $50,170.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $817.50 | 1.63% | 8 |
| 2026-08-31 13:19:00 | $334.31 | BUY | 150 | $50,146.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $841.50 | 1.68% | 8 |
| 2026-08-31 13:18:00 | $334.11 | BUY | 150 | $50,116.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $871.50 | 1.74% | 8 |
| 2026-08-31 13:17:00 | $334.22 | BUY | 150 | $50,133.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $855.00 | 1.71% | 8 |
| 2026-08-31 13:16:00 | $334.23 | BUY | 150 | $50,133.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $854.25 | 1.7% | 8 |
| 2026-08-31 13:15:00 | $334.23 | BUY | 150 | $50,134.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $853.50 | 1.7% | 8 |
| 2026-08-31 13:14:00 | $334.19 | BUY | 150 | $50,127.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $860.25 | 1.72% | 8 |
| 2026-08-31 13:13:00 | $334.19 | BUY | 150 | $50,128.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $859.50 | 1.71% | 8 |
| 2026-08-31 13:12:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $820.50 | 1.64% | 8 |
| 2026-08-31 13:11:00 | $334.44 | BUY | 150 | $50,165.20 | 2026-09-08 09:33:00 | $339.92 | Sold | $822.75 | 1.64% | 8 |
| 2026-08-31 13:10:00 | $334.51 | BUY | 150 | $50,175.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $812.25 | 1.62% | 8 |
| 2026-08-31 13:09:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $799.50 | 1.59% | 8 |
| 2026-08-31 13:08:00 | $334.06 | BUY | 150 | $50,109.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $879.00 | 1.75% | 8 |
| 2026-08-31 13:07:00 | $333.96 | BUY | 150 | $50,094.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $894.00 | 1.78% | 8 |
| 2026-08-31 13:06:00 | $333.92 | BUY | 150 | $50,088.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $900.00 | 1.8% | 8 |
| 2026-08-31 13:05:00 | $334.02 | BUY | 150 | $50,103.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $885.00 | 1.77% | 8 |
| 2026-08-31 13:04:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $906.00 | 1.81% | 8 |
| 2026-08-31 13:03:00 | $333.75 | BUY | 150 | $50,061.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $926.25 | 1.85% | 8 |
| 2026-08-31 13:02:00 | $333.92 | BUY | 150 | $50,088.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $900.00 | 1.8% | 8 |
| 2026-08-31 13:01:00 | $333.98 | BUY | 150 | $50,097.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $891.00 | 1.78% | 8 |
| 2026-08-31 13:00:00 | $334.08 | BUY | 150 | $50,112.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $876.00 | 1.75% | 8 |
| 2026-08-31 12:59:00 | $334.06 | BUY | 150 | $50,109.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $879.00 | 1.75% | 8 |
| 2026-08-31 12:58:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $877.50 | 1.75% | 8 |
| 2026-08-31 12:57:00 | $334.22 | BUY | 150 | $50,133.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $855.00 | 1.71% | 8 |
| 2026-08-31 12:56:00 | $334.16 | BUY | 150 | $50,124.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $864.00 | 1.72% | 8 |
| 2026-08-31 12:55:00 | $334.20 | BUY | 150 | $50,130.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $858.05 | 1.71% | 8 |
| 2026-08-31 12:54:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $873.00 | 1.74% | 8 |
| 2026-08-31 12:53:00 | $334.22 | BUY | 150 | $50,133.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $855.00 | 1.71% | 8 |
| 2026-08-31 12:52:00 | $334.08 | BUY | 150 | $50,112.80 | 2026-09-08 09:33:00 | $339.92 | Sold | $875.25 | 1.75% | 8 |
| 2026-08-31 12:51:00 | $333.92 | BUY | 150 | $50,088.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $900.00 | 1.8% | 8 |
| 2026-08-31 12:50:00 | $333.84 | BUY | 150 | $50,076.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $912.00 | 1.82% | 8 |
| 2026-08-31 12:49:00 | $333.78 | BUY | 150 | $50,067.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $921.00 | 1.84% | 8 |
| 2026-08-31 12:48:00 | $333.78 | BUY | 150 | $50,067.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $921.00 | 1.84% | 8 |
| 2026-08-31 12:47:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $906.00 | 1.81% | 8 |
| 2026-08-31 12:46:00 | $334.09 | BUY | 150 | $50,113.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $874.50 | 1.75% | 8 |
| 2026-08-31 12:45:00 | $334.08 | BUY | 150 | $50,112.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $876.00 | 1.75% | 8 |
| 2026-08-31 12:44:00 | $333.95 | BUY | 150 | $50,092.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $895.50 | 1.79% | 8 |
| 2026-08-31 12:43:00 | $334.19 | BUY | 150 | $50,128.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $859.50 | 1.71% | 8 |
| 2026-08-31 12:42:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $852.00 | 1.7% | 8 |
| 2026-08-31 12:41:00 | $334.48 | BUY | 150 | $50,172.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $816.00 | 1.63% | 8 |
| 2026-08-31 12:40:00 | $334.14 | BUY | 150 | $50,121.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $867.00 | 1.73% | 8 |
| 2026-08-31 12:39:00 | $333.99 | BUY | 150 | $50,098.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $889.50 | 1.78% | 8 |
| 2026-08-31 12:38:00 | $334.08 | BUY | 150 | $50,112.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $876.00 | 1.75% | 8 |
| 2026-08-31 12:37:00 | $334.36 | BUY | 150 | $50,154.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $834.00 | 1.66% | 8 |
| 2026-08-31 12:36:00 | $334.47 | BUY | 150 | $50,170.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $817.50 | 1.63% | 8 |
| 2026-08-31 12:35:00 | $334.31 | BUY | 150 | $50,146.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $841.50 | 1.68% | 8 |
| 2026-08-31 12:34:00 | $334.23 | BUY | 150 | $50,134.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $853.50 | 1.7% | 8 |
| 2026-08-31 12:33:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $795.00 | 1.58% | 8 |
| 2026-08-31 12:32:00 | $334.75 | BUY | 150 | $50,212.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $775.50 | 1.54% | 8 |
| 2026-08-31 12:31:00 | $334.72 | BUY | 150 | $50,208.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $780.00 | 1.55% | 8 |
| 2026-08-31 12:30:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $786.00 | 1.57% | 8 |
| 2026-08-31 12:29:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $757.50 | 1.51% | 8 |
| 2026-08-31 12:28:00 | $334.52 | BUY | 150 | $50,178.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $810.00 | 1.61% | 8 |
| 2026-08-31 12:27:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $778.50 | 1.55% | 8 |
| 2026-08-31 12:26:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $784.50 | 1.56% | 8 |
| 2026-08-31 12:25:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $793.50 | 1.58% | 8 |
| 2026-08-31 12:24:00 | $334.57 | BUY | 150 | $50,185.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $802.50 | 1.6% | 8 |
| 2026-08-31 12:23:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $799.50 | 1.59% | 8 |
| 2026-08-31 12:22:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $783.00 | 1.56% | 8 |
| 2026-08-31 12:21:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $786.00 | 1.57% | 8 |
| 2026-08-31 12:20:00 | $334.79 | BUY | 150 | $50,218.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-31 12:19:00 | $334.75 | BUY | 150 | $50,212.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $775.50 | 1.54% | 8 |
| 2026-08-31 12:18:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $787.50 | 1.57% | 8 |
| 2026-08-31 12:17:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $778.50 | 1.55% | 8 |
| 2026-08-31 12:16:00 | $334.80 | BUY | 150 | $50,220.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $768.00 | 1.53% | 8 |
| 2026-08-31 12:15:00 | $335.01 | BUY | 150 | $50,251.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $736.50 | 1.47% | 8 |
| 2026-08-31 12:14:00 | $334.86 | BUY | 150 | $50,229.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $759.00 | 1.51% | 8 |
| 2026-08-31 12:13:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $766.50 | 1.53% | 8 |
| 2026-08-31 12:12:00 | $334.83 | BUY | 150 | $50,224.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $763.50 | 1.52% | 8 |
| 2026-08-31 12:11:00 | $334.86 | BUY | 150 | $50,229.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $759.00 | 1.51% | 8 |
| 2026-08-31 12:10:00 | $334.78 | BUY | 150 | $50,217.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $771.00 | 1.54% | 8 |
| 2026-08-31 12:09:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $795.00 | 1.58% | 8 |
| 2026-08-31 12:08:00 | $334.71 | BUY | 150 | $50,206.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $781.50 | 1.56% | 8 |
| 2026-08-31 12:07:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $790.50 | 1.57% | 8 |
| 2026-08-31 12:06:00 | $334.64 | BUY | 150 | $50,196.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $792.00 | 1.58% | 8 |
| 2026-08-31 12:05:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $778.50 | 1.55% | 8 |
| 2026-08-31 12:04:00 | $334.64 | BUY | 150 | $50,196.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $792.00 | 1.58% | 8 |
| 2026-08-31 12:03:00 | $334.80 | BUY | 150 | $50,220.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $768.00 | 1.53% | 8 |
| 2026-08-31 12:02:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $757.50 | 1.51% | 8 |
| 2026-08-31 12:01:00 | $334.75 | BUY | 150 | $50,212.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $775.50 | 1.54% | 8 |
| 2026-08-31 12:00:00 | $334.84 | BUY | 150 | $50,226.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $762.00 | 1.52% | 8 |
| 2026-08-31 11:59:00 | $335.02 | BUY | 150 | $50,253.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $735.00 | 1.46% | 8 |
| 2026-08-31 11:58:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $720.00 | 1.43% | 8 |
| 2026-08-31 11:57:00 | $335.23 | BUY | 150 | $50,284.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $703.50 | 1.4% | 8 |
| 2026-08-31 11:56:00 | $335.22 | BUY | 150 | $50,283.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $705.00 | 1.4% | 8 |
| 2026-08-31 11:55:00 | $335.04 | BUY | 150 | $50,256.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $732.00 | 1.46% | 8 |
| 2026-08-31 11:54:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $720.00 | 1.43% | 8 |
| 2026-08-31 11:53:00 | $335.28 | BUY | 150 | $50,292.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $696.00 | 1.38% | 8 |
| 2026-08-31 11:52:00 | $335.25 | BUY | 150 | $50,287.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $700.50 | 1.39% | 8 |
| 2026-08-31 11:51:00 | $335.20 | BUY | 150 | $50,280.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $708.00 | 1.41% | 8 |
| 2026-08-31 11:50:00 | $335.21 | BUY | 150 | $50,281.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $706.50 | 1.41% | 8 |
| 2026-08-31 11:49:00 | $335.51 | BUY | 150 | $50,326.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $661.50 | 1.31% | 8 |
| 2026-08-31 11:47:00 | $335.63 | BUY | 150 | $50,344.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $643.50 | 1.28% | 8 |
| 2026-08-31 11:40:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $670.50 | 1.33% | 8 |
| 2026-08-31 11:39:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $655.50 | 1.3% | 8 |
| 2026-08-31 11:33:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $648.00 | 1.29% | 8 |
| 2026-08-31 11:32:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $646.50 | 1.28% | 8 |
| 2026-08-31 11:31:00 | $335.30 | BUY | 150 | $50,295.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $693.00 | 1.38% | 8 |
| 2026-08-31 11:30:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $669.00 | 1.33% | 8 |
| 2026-08-31 11:29:00 | $335.50 | BUY | 150 | $50,325.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $663.00 | 1.32% | 8 |
| 2026-08-31 10:53:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $642.00 | 1.28% | 8 |
| 2026-08-31 10:49:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $652.50 | 1.3% | 8 |
| 2026-08-31 10:48:00 | $335.49 | BUY | 150 | $50,323.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $664.50 | 1.32% | 8 |
| 2026-08-31 10:47:00 | $335.29 | BUY | 150 | $50,293.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $694.50 | 1.38% | 8 |
| 2026-08-31 10:46:00 | $335.18 | BUY | 150 | $50,277.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $711.00 | 1.41% | 8 |
| 2026-08-31 10:45:00 | $334.88 | BUY | 150 | $50,232.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $756.00 | 1.51% | 8 |
| 2026-08-31 10:44:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $778.50 | 1.55% | 8 |
| 2026-08-31 10:43:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $709.50 | 1.41% | 8 |
| 2026-08-31 10:42:00 | $335.66 | BUY | 150 | $50,349.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $639.00 | 1.27% | 8 |
| 2026-08-31 10:41:00 | $335.30 | BUY | 150 | $50,295.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $693.00 | 1.38% | 8 |
| 2026-08-31 10:40:00 | $335.52 | BUY | 150 | $50,328.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $660.00 | 1.31% | 8 |
| 2026-08-31 10:34:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $672.00 | 1.34% | 8 |
| 2026-08-31 10:33:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $778.50 | 1.55% | 8 |
| 2026-08-31 10:32:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $831.00 | 1.66% | 8 |
| 2026-08-31 10:31:00 | $334.36 | BUY | 150 | $50,154.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $834.00 | 1.66% | 8 |
| 2026-08-31 10:30:00 | $334.40 | BUY | 150 | $50,160.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $828.00 | 1.65% | 8 |
| 2026-08-31 10:29:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $796.50 | 1.59% | 8 |
| 2026-08-31 10:28:00 | $334.79 | BUY | 150 | $50,218.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-31 10:27:00 | $334.76 | BUY | 150 | $50,214.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $774.00 | 1.54% | 8 |
| 2026-08-31 10:26:00 | $334.90 | BUY | 150 | $50,235.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $753.00 | 1.5% | 8 |
| 2026-08-31 10:25:00 | $334.86 | BUY | 150 | $50,229.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $759.00 | 1.51% | 8 |
| 2026-08-31 10:24:00 | $335.02 | BUY | 150 | $50,253.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $735.00 | 1.46% | 8 |
| 2026-08-31 10:23:00 | $335.00 | BUY | 150 | $50,250.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $738.00 | 1.47% | 8 |
| 2026-08-31 10:22:00 | $334.83 | BUY | 150 | $50,224.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $763.50 | 1.52% | 8 |
| 2026-08-31 10:21:00 | $335.18 | BUY | 150 | $50,277.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $711.00 | 1.41% | 8 |
| 2026-08-31 10:20:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $789.00 | 1.57% | 8 |
| 2026-08-31 10:19:00 | $335.24 | BUY | 150 | $50,286.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $702.00 | 1.4% | 8 |
| 2026-08-31 10:18:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $679.50 | 1.35% | 8 |
| 2026-08-31 10:17:00 | $335.49 | BUY | 150 | $50,323.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $664.50 | 1.32% | 8 |
| 2026-08-31 10:16:00 | $335.90 | BUY | 150 | $50,385.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $603.00 | 1.2% | 8 |
| 2026-08-31 09:59:00 | $335.86 | BUY | 150 | $50,379.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $609.00 | 1.21% | 8 |
| 2026-08-31 09:58:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $630.00 | 1.25% | 8 |
| 2026-08-31 09:57:00 | $335.58 | BUY | 150 | $50,337.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $651.00 | 1.29% | 8 |
| 2026-08-31 09:56:00 | $335.31 | BUY | 150 | $50,296.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $691.50 | 1.37% | 8 |
| 2026-08-31 09:55:00 | $334.85 | BUY | 150 | $50,227.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $760.50 | 1.51% | 8 |
| 2026-08-31 09:54:00 | $335.36 | BUY | 150 | $50,304.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $684.00 | 1.36% | 8 |
| 2026-08-31 09:53:00 | $335.49 | BUY | 150 | $50,323.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $664.50 | 1.32% | 8 |
| 2026-08-31 09:52:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $655.50 | 1.3% | 8 |
| 2026-08-31 09:51:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $652.50 | 1.3% | 8 |
| 2026-08-31 09:50:00 | $335.32 | BUY | 150 | $50,298.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $690.00 | 1.37% | 8 |
| 2026-08-31 09:49:00 | $335.09 | BUY | 150 | $50,263.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $724.50 | 1.44% | 8 |
| 2026-08-31 09:48:00 | $335.20 | BUY | 150 | $50,280.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $708.00 | 1.41% | 8 |
| 2026-08-31 09:47:00 | $335.48 | BUY | 150 | $50,322.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $666.00 | 1.32% | 8 |
| 2026-08-31 09:46:00 | $335.32 | BUY | 150 | $50,298.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $690.00 | 1.37% | 8 |
| 2026-08-31 09:45:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $685.50 | 1.36% | 8 |
| 2026-08-31 09:44:00 | $334.84 | BUY | 150 | $50,226.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $762.00 | 1.52% | 8 |
| 2026-08-31 09:43:00 | $334.88 | BUY | 150 | $50,232.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $756.00 | 1.51% | 8 |
| 2026-08-31 09:42:00 | $335.11 | BUY | 150 | $50,266.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $721.50 | 1.44% | 8 |
| 2026-08-31 09:41:00 | $335.67 | BUY | 150 | $50,350.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $637.50 | 1.27% | 8 |
| 2026-08-31 09:40:00 | $335.71 | BUY | 150 | $50,356.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $631.50 | 1.25% | 8 |
| 2026-08-31 09:39:00 | $335.03 | BUY | 150 | $50,254.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $733.50 | 1.46% | 8 |
| 2026-08-31 09:38:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $811.50 | 1.62% | 8 |
| 2026-08-31 09:37:00 | $334.82 | BUY | 150 | $50,223.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $765.00 | 1.52% | 8 |
| 2026-08-31 09:36:00 | $334.78 | BUY | 150 | $50,217.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $771.00 | 1.54% | 8 |
| 2026-08-31 09:35:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $801.00 | 1.6% | 8 |
| 2026-08-31 09:34:00 | $335.05 | BUY | 150 | $50,257.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $730.50 | 1.45% | 8 |
| 2026-08-31 09:33:00 | $335.31 | BUY | 150 | $50,296.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $691.50 | 1.37% | 8 |
| 2026-08-31 09:32:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-09-08 09:33:00 | $339.92 | Sold | $571.50 | 1.13% | 8 |
| 2026-08-31 09:31:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-09-08 09:33:00 | $339.92 | Sold | $528.00 | 1.05% | 8 |
| 2026-08-31 09:30:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-09-08 09:53:00 | $341.62 | Sold | $565.50 | 1.12% | 8 |
| 2026-08-27 15:00:00 | $340.15 | BUY | 150 | $51,021.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:59:00 | $340.01 | BUY | 150 | $51,001.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:58:00 | $340.19 | BUY | 150 | $51,027.80 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:57:00 | $340.54 | BUY | 150 | $51,081.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:56:00 | $340.19 | BUY | 150 | $51,028.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:55:00 | $339.60 | BUY | 150 | $50,940.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:54:00 | $340.05 | BUY | 150 | $51,007.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:53:00 | $340.68 | BUY | 150 | $51,102.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:52:00 | $341.23 | BUY | 150 | $51,185.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:51:00 | $341.17 | BUY | 150 | $51,175.50 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:50:00 | $341.24 | BUY | 150 | $51,186.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:49:00 | $341.62 | BUY | 150 | $51,243.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:48:00 | $341.54 | BUY | 150 | $51,230.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:47:00 | $341.62 | BUY | 150 | $51,243.00 | - | - | Hold | - | - | 73 |
| 2026-08-24 15:59:00 | $341.81 | BUY | 150 | $51,271.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:58:00 | $341.93 | BUY | 150 | $51,289.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:57:00 | $341.84 | BUY | 150 | $51,276.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:56:00 | $341.91 | BUY | 150 | $51,285.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:55:00 | $341.88 | BUY | 150 | $51,281.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:54:00 | $341.16 | BUY | 150 | $51,174.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:53:00 | $340.81 | BUY | 150 | $51,121.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:52:00 | $341.02 | BUY | 150 | $51,153.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:51:00 | $341.12 | BUY | 150 | $51,168.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:50:00 | $341.42 | BUY | 150 | $51,213.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:49:00 | $341.58 | BUY | 150 | $51,237.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:48:00 | $341.39 | BUY | 150 | $51,208.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:47:00 | $341.53 | BUY | 150 | $51,228.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:46:00 | $341.25 | BUY | 150 | $51,187.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:45:00 | $341.36 | BUY | 150 | $51,204.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:44:00 | $341.60 | BUY | 150 | $51,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:43:00 | $341.53 | BUY | 150 | $51,228.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:42:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:41:00 | $341.51 | BUY | 150 | $51,226.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:40:00 | $341.68 | BUY | 150 | $51,252.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:39:00 | $341.56 | BUY | 150 | $51,234.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:38:00 | $341.66 | BUY | 150 | $51,249.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:37:00 | $341.92 | BUY | 150 | $51,288.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:36:00 | $342.01 | BUY | 150 | $51,301.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:35:00 | $341.92 | BUY | 150 | $51,287.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:34:00 | $341.81 | BUY | 150 | $51,271.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:33:00 | $342.15 | BUY | 150 | $51,322.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:32:00 | $342.08 | BUY | 150 | $51,312.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:31:00 | $342.01 | BUY | 150 | $51,301.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:30:00 | $341.93 | BUY | 150 | $51,288.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:29:00 | $341.59 | BUY | 150 | $51,237.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:28:00 | $341.47 | BUY | 150 | $51,220.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:27:00 | $341.52 | BUY | 150 | $51,227.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:26:00 | $341.51 | BUY | 150 | $51,226.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:25:00 | $341.50 | BUY | 150 | $51,225.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:24:00 | $341.42 | BUY | 150 | $51,213.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:23:00 | $341.46 | BUY | 150 | $51,218.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:22:00 | $341.38 | BUY | 150 | $51,207.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:21:00 | $341.50 | BUY | 150 | $51,225.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:20:00 | $341.66 | BUY | 150 | $51,249.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:19:00 | $341.53 | BUY | 150 | $51,229.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:18:00 | $341.61 | BUY | 150 | $51,241.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:17:00 | $341.33 | BUY | 150 | $51,199.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:16:00 | $341.29 | BUY | 150 | $51,193.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:15:00 | $341.54 | BUY | 150 | $51,231.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:14:00 | $341.79 | BUY | 150 | $51,268.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:13:00 | $341.77 | BUY | 150 | $51,264.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:12:00 | $341.70 | BUY | 150 | $51,255.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:11:00 | $341.36 | BUY | 150 | $51,203.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:10:00 | $341.39 | BUY | 150 | $51,207.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:09:00 | $341.36 | BUY | 150 | $51,204.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:08:00 | $341.32 | BUY | 150 | $51,198.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:07:00 | $341.26 | BUY | 150 | $51,189.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:06:00 | $341.22 | BUY | 150 | $51,183.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:05:00 | $341.15 | BUY | 150 | $51,172.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:04:00 | $341.16 | BUY | 150 | $51,174.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:03:00 | $341.33 | BUY | 150 | $51,199.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:02:00 | $341.30 | BUY | 150 | $51,195.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:01:00 | $340.92 | BUY | 150 | $51,138.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 15:00:00 | $340.86 | BUY | 150 | $51,129.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:59:00 | $340.84 | BUY | 150 | $51,126.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:58:00 | $340.81 | BUY | 150 | $51,120.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:57:00 | $340.80 | BUY | 150 | $51,119.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:56:00 | $340.73 | BUY | 150 | $51,109.60 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:55:00 | $340.89 | BUY | 150 | $51,133.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:54:00 | $340.81 | BUY | 150 | $51,121.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:53:00 | $340.73 | BUY | 150 | $51,108.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:52:00 | $340.76 | BUY | 150 | $51,114.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:51:00 | $340.75 | BUY | 150 | $51,112.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:50:00 | $341.14 | BUY | 150 | $51,171.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:49:00 | $340.89 | BUY | 150 | $51,133.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:48:00 | $340.85 | BUY | 150 | $51,126.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:47:00 | $340.87 | BUY | 150 | $51,130.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:46:00 | $340.95 | BUY | 150 | $51,141.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:45:00 | $341.22 | BUY | 150 | $51,183.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:44:00 | $341.30 | BUY | 150 | $51,195.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:43:00 | $341.47 | BUY | 150 | $51,219.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:42:00 | $341.52 | BUY | 150 | $51,228.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:41:00 | $341.61 | BUY | 150 | $51,241.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:40:00 | $341.26 | BUY | 150 | $51,189.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:39:00 | $341.33 | BUY | 150 | $51,199.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:38:00 | $341.28 | BUY | 150 | $51,192.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:37:00 | $341.19 | BUY | 150 | $51,178.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:36:00 | $341.31 | BUY | 150 | $51,196.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:35:00 | $341.36 | BUY | 150 | $51,204.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:34:00 | $341.47 | BUY | 150 | $51,220.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:33:00 | $341.54 | BUY | 150 | $51,231.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:32:00 | $341.48 | BUY | 150 | $51,222.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:31:00 | $341.64 | BUY | 150 | $51,246.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:30:00 | $341.58 | BUY | 150 | $51,237.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:29:00 | $341.30 | BUY | 150 | $51,195.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:28:00 | $341.07 | BUY | 150 | $51,160.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:27:00 | $341.21 | BUY | 150 | $51,181.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:26:00 | $341.17 | BUY | 150 | $51,175.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:25:00 | $341.03 | BUY | 150 | $51,154.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:24:00 | $341.27 | BUY | 150 | $51,190.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:23:00 | $341.10 | BUY | 150 | $51,165.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:22:00 | $341.24 | BUY | 150 | $51,186.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:21:00 | $341.36 | BUY | 150 | $51,203.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:20:00 | $341.34 | BUY | 150 | $51,201.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:19:00 | $341.16 | BUY | 150 | $51,174.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:18:00 | $340.67 | BUY | 150 | $51,099.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:17:00 | $340.77 | BUY | 150 | $51,114.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:16:00 | $341.05 | BUY | 150 | $51,156.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:15:00 | $341.19 | BUY | 150 | $51,178.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:14:00 | $341.20 | BUY | 150 | $51,180.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:13:00 | $341.21 | BUY | 150 | $51,180.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:12:00 | $341.23 | BUY | 150 | $51,185.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:11:00 | $341.23 | BUY | 150 | $51,184.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:10:00 | $341.35 | BUY | 150 | $51,202.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:09:00 | $341.22 | BUY | 150 | $51,183.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:08:00 | $341.04 | BUY | 150 | $51,156.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:07:00 | $341.14 | BUY | 150 | $51,170.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:06:00 | $341.10 | BUY | 150 | $51,164.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:05:00 | $341.07 | BUY | 150 | $51,159.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:04:00 | $341.14 | BUY | 150 | $51,170.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:03:00 | $341.12 | BUY | 150 | $51,168.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:02:00 | $341.28 | BUY | 150 | $51,192.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:01:00 | $341.32 | BUY | 150 | $51,197.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 14:00:00 | $341.46 | BUY | 150 | $51,219.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:59:00 | $341.44 | BUY | 150 | $51,216.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:58:00 | $341.47 | BUY | 150 | $51,219.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:57:00 | $341.48 | BUY | 150 | $51,221.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:56:00 | $341.32 | BUY | 150 | $51,198.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:55:00 | $341.28 | BUY | 150 | $51,192.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:54:00 | $341.28 | BUY | 150 | $51,192.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:53:00 | $341.21 | BUY | 150 | $51,181.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:52:00 | $341.18 | BUY | 150 | $51,177.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:51:00 | $340.92 | BUY | 150 | $51,138.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:50:00 | $341.21 | BUY | 150 | $51,181.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:49:00 | $341.26 | BUY | 150 | $51,189.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:48:00 | $341.46 | BUY | 150 | $51,219.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:47:00 | $341.35 | BUY | 150 | $51,202.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:46:00 | $341.40 | BUY | 150 | $51,210.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:45:00 | $341.27 | BUY | 150 | $51,190.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:44:00 | $341.27 | BUY | 150 | $51,190.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:43:00 | $341.26 | BUY | 150 | $51,188.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:42:00 | $341.66 | BUY | 150 | $51,248.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:41:00 | $341.66 | BUY | 150 | $51,249.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:40:00 | $341.59 | BUY | 150 | $51,238.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:39:00 | $341.66 | BUY | 150 | $51,249.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:38:00 | $341.48 | BUY | 150 | $51,222.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:37:00 | $341.34 | BUY | 150 | $51,201.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:36:00 | $341.49 | BUY | 150 | $51,223.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:35:00 | $341.27 | BUY | 150 | $51,190.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:34:00 | $341.23 | BUY | 150 | $51,184.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:33:00 | $341.64 | BUY | 150 | $51,246.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:32:00 | $341.89 | BUY | 150 | $51,283.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:31:00 | $341.84 | BUY | 150 | $51,276.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:30:00 | $341.88 | BUY | 150 | $51,282.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:29:00 | $341.90 | BUY | 150 | $51,285.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:28:00 | $341.98 | BUY | 150 | $51,297.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:27:00 | $342.02 | BUY | 150 | $51,303.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:26:00 | $342.01 | BUY | 150 | $51,301.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:25:00 | $342.14 | BUY | 150 | $51,321.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:24:00 | $342.13 | BUY | 150 | $51,319.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:23:00 | $342.15 | BUY | 150 | $51,322.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:22:00 | $342.12 | BUY | 150 | $51,317.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:21:00 | $342.12 | BUY | 150 | $51,318.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:20:00 | $342.27 | BUY | 150 | $51,339.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:19:00 | $342.22 | BUY | 150 | $51,333.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:18:00 | $342.33 | BUY | 150 | $51,349.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:17:00 | $342.47 | BUY | 150 | $51,370.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:16:00 | $342.43 | BUY | 150 | $51,363.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:15:00 | $342.46 | BUY | 150 | $51,369.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:14:00 | $342.45 | BUY | 150 | $51,367.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:13:00 | $342.38 | BUY | 150 | $51,356.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:12:00 | $342.35 | BUY | 150 | $51,352.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:11:00 | $342.48 | BUY | 150 | $51,372.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:10:00 | $342.34 | BUY | 150 | $51,351.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:09:00 | $342.40 | BUY | 150 | $51,360.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:08:00 | $342.47 | BUY | 150 | $51,370.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:07:00 | $342.42 | BUY | 150 | $51,363.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:06:00 | $342.21 | BUY | 150 | $51,331.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:05:00 | $342.42 | BUY | 150 | $51,363.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:04:00 | $342.40 | BUY | 150 | $51,360.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:03:00 | $342.38 | BUY | 150 | $51,357.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:02:00 | $342.10 | BUY | 150 | $51,315.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:01:00 | $342.26 | BUY | 150 | $51,339.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 13:00:00 | $342.17 | BUY | 150 | $51,325.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:59:00 | $342.23 | BUY | 150 | $51,334.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:58:00 | $342.31 | BUY | 150 | $51,346.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:57:00 | $342.18 | BUY | 150 | $51,327.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:56:00 | $342.16 | BUY | 150 | $51,324.10 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:55:00 | $342.21 | BUY | 150 | $51,331.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:54:00 | $342.27 | BUY | 150 | $51,340.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:53:00 | $342.36 | BUY | 150 | $51,353.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:52:00 | $342.31 | BUY | 150 | $51,345.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:51:00 | $342.23 | BUY | 150 | $51,334.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:50:00 | $342.25 | BUY | 150 | $51,337.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:49:00 | $342.34 | BUY | 150 | $51,351.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:48:00 | $342.23 | BUY | 150 | $51,333.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:47:00 | $342.20 | BUY | 150 | $51,330.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:46:00 | $341.93 | BUY | 150 | $51,289.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:45:00 | $342.00 | BUY | 150 | $51,300.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:44:00 | $342.12 | BUY | 150 | $51,318.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:43:00 | $342.05 | BUY | 150 | $51,307.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:42:00 | $342.12 | BUY | 150 | $51,318.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:41:00 | $342.17 | BUY | 150 | $51,325.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:40:00 | $342.12 | BUY | 150 | $51,318.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:39:00 | $341.96 | BUY | 150 | $51,294.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:38:00 | $342.04 | BUY | 150 | $51,305.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:37:00 | $342.36 | BUY | 150 | $51,353.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:36:00 | $342.25 | BUY | 150 | $51,337.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:35:00 | $342.37 | BUY | 150 | $51,355.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:34:00 | $342.21 | BUY | 150 | $51,331.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:33:00 | $341.81 | BUY | 150 | $51,270.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:32:00 | $341.97 | BUY | 150 | $51,295.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:31:00 | $341.89 | BUY | 150 | $51,284.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:30:00 | $341.92 | BUY | 150 | $51,288.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:29:00 | $341.97 | BUY | 150 | $51,295.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:28:00 | $341.41 | BUY | 150 | $51,210.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:27:00 | $341.37 | BUY | 150 | $51,205.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:26:00 | $341.41 | BUY | 150 | $51,211.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:25:00 | $341.60 | BUY | 150 | $51,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:24:00 | $341.67 | BUY | 150 | $51,250.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:23:00 | $341.72 | BUY | 150 | $51,258.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:22:00 | $341.85 | BUY | 150 | $51,277.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:21:00 | $341.87 | BUY | 150 | $51,280.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:20:00 | $341.98 | BUY | 150 | $51,297.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:19:00 | $342.04 | BUY | 150 | $51,305.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:18:00 | $342.20 | BUY | 150 | $51,330.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:17:00 | $341.86 | BUY | 150 | $51,279.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:16:00 | $341.96 | BUY | 150 | $51,294.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:15:00 | $341.86 | BUY | 150 | $51,279.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:14:00 | $341.70 | BUY | 150 | $51,254.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:13:00 | $341.71 | BUY | 150 | $51,256.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:12:00 | $341.65 | BUY | 150 | $51,247.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:11:00 | $341.71 | BUY | 150 | $51,256.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:10:00 | $341.40 | BUY | 150 | $51,210.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:09:00 | $341.53 | BUY | 150 | $51,229.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:08:00 | $341.56 | BUY | 150 | $51,234.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:07:00 | $341.64 | BUY | 150 | $51,246.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:06:00 | $341.57 | BUY | 150 | $51,235.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:05:00 | $341.62 | BUY | 150 | $51,242.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:04:00 | $341.70 | BUY | 150 | $51,255.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:03:00 | $341.65 | BUY | 150 | $51,247.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:02:00 | $341.64 | BUY | 150 | $51,246.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:01:00 | $341.68 | BUY | 150 | $51,251.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 12:00:00 | $341.63 | BUY | 150 | $51,244.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:59:00 | $341.61 | BUY | 150 | $51,241.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:58:00 | $341.20 | BUY | 150 | $51,179.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:57:00 | $340.83 | BUY | 150 | $51,124.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:56:00 | $340.82 | BUY | 150 | $51,123.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:55:00 | $341.20 | BUY | 150 | $51,180.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:54:00 | $341.14 | BUY | 150 | $51,171.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:53:00 | $341.23 | BUY | 150 | $51,183.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:52:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:51:00 | $341.43 | BUY | 150 | $51,214.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:50:00 | $341.53 | BUY | 150 | $51,228.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:49:00 | $341.33 | BUY | 150 | $51,199.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:48:00 | $341.08 | BUY | 150 | $51,162.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:47:00 | $341.54 | BUY | 150 | $51,231.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:46:00 | $341.71 | BUY | 150 | $51,256.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:45:00 | $341.52 | BUY | 150 | $51,228.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:44:00 | $341.19 | BUY | 150 | $51,178.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:43:00 | $341.14 | BUY | 150 | $51,170.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:42:00 | $341.02 | BUY | 150 | $51,153.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:41:00 | $341.03 | BUY | 150 | $51,154.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:40:00 | $341.05 | BUY | 150 | $51,157.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:39:00 | $341.19 | BUY | 150 | $51,177.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:38:00 | $341.25 | BUY | 150 | $51,187.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:37:00 | $341.89 | BUY | 150 | $51,283.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:36:00 | $341.67 | BUY | 150 | $51,249.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:35:00 | $341.65 | BUY | 150 | $51,246.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:34:00 | $341.47 | BUY | 150 | $51,220.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:33:00 | $341.62 | BUY | 150 | $51,243.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:32:00 | $341.54 | BUY | 150 | $51,231.70 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:31:00 | $341.82 | BUY | 150 | $51,272.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:30:00 | $341.49 | BUY | 150 | $51,223.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:29:00 | $341.69 | BUY | 150 | $51,252.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:28:00 | $341.60 | BUY | 150 | $51,240.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:27:00 | $341.72 | BUY | 150 | $51,258.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:26:00 | $342.08 | BUY | 150 | $51,312.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:25:00 | $342.16 | BUY | 150 | $51,323.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:24:00 | $342.15 | BUY | 150 | $51,322.90 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:23:00 | $342.41 | BUY | 150 | $51,360.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:22:00 | $342.19 | BUY | 150 | $51,328.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:21:00 | $341.98 | BUY | 150 | $51,297.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:20:00 | $341.94 | BUY | 150 | $51,291.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:19:00 | $342.11 | BUY | 150 | $51,316.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:18:00 | $342.15 | BUY | 150 | $51,322.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:17:00 | $342.31 | BUY | 150 | $51,346.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:16:00 | $342.39 | BUY | 150 | $51,358.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:15:00 | $342.35 | BUY | 150 | $51,352.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:14:00 | $342.89 | BUY | 150 | $51,433.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:13:00 | $343.24 | BUY | 150 | $51,485.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:12:00 | $343.25 | BUY | 150 | $51,487.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:11:00 | $343.39 | BUY | 150 | $51,508.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:10:00 | $343.09 | BUY | 150 | $51,463.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:09:00 | $343.02 | BUY | 150 | $51,452.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:08:00 | $343.19 | BUY | 150 | $51,478.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:07:00 | $343.22 | BUY | 150 | $51,483.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:06:00 | $343.00 | BUY | 150 | $51,450.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:05:00 | $343.36 | BUY | 150 | $51,503.30 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:04:00 | $343.23 | BUY | 150 | $51,483.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:03:00 | $343.04 | BUY | 150 | $51,455.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:02:00 | $343.03 | BUY | 150 | $51,454.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:01:00 | $343.03 | BUY | 150 | $51,453.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 11:00:00 | $343.08 | BUY | 150 | $51,462.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:59:00 | $343.34 | BUY | 150 | $51,500.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:58:00 | $343.26 | BUY | 150 | $51,488.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:57:00 | $343.52 | BUY | 150 | $51,528.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:56:00 | $343.73 | BUY | 150 | $51,559.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:55:00 | $344.51 | BUY | 150 | $51,676.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:54:00 | $344.35 | BUY | 150 | $51,652.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:53:00 | $344.52 | BUY | 150 | $51,678.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:52:00 | $344.42 | BUY | 150 | $51,663.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:51:00 | $344.27 | BUY | 150 | $51,640.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:50:00 | $344.52 | BUY | 150 | $51,677.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:49:00 | $344.76 | BUY | 150 | $51,714.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:48:00 | $344.44 | BUY | 150 | $51,666.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:47:00 | $344.38 | BUY | 150 | $51,657.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:46:00 | $344.04 | BUY | 150 | $51,606.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:45:00 | $343.89 | BUY | 150 | $51,583.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:44:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:43:00 | $343.20 | BUY | 150 | $51,480.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:42:00 | $342.88 | BUY | 150 | $51,432.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:41:00 | $343.42 | BUY | 150 | $51,513.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:40:00 | $343.45 | BUY | 150 | $51,516.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:39:00 | $343.42 | BUY | 150 | $51,513.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:38:00 | $343.67 | BUY | 150 | $51,550.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:37:00 | $343.08 | BUY | 150 | $51,462.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:36:00 | $343.52 | BUY | 150 | $51,528.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:35:00 | $343.72 | BUY | 150 | $51,557.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:34:00 | $344.27 | BUY | 150 | $51,639.80 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:33:00 | $344.47 | BUY | 150 | $51,670.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:32:00 | $344.92 | BUY | 150 | $51,737.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:31:00 | $345.47 | BUY | 150 | $51,820.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:30:00 | $345.33 | BUY | 150 | $51,799.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:29:00 | $345.32 | BUY | 150 | $51,798.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:28:00 | $345.62 | BUY | 150 | $51,843.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:27:00 | $345.57 | BUY | 150 | $51,835.40 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:25:00 | $345.46 | BUY | 150 | $51,819.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:24:00 | $345.42 | BUY | 150 | $51,812.20 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:20:00 | $345.55 | BUY | 150 | $51,832.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:19:00 | $345.43 | BUY | 150 | $51,814.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:17:00 | $345.57 | BUY | 150 | $51,835.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:16:00 | $345.28 | BUY | 150 | $51,792.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:15:00 | $345.15 | BUY | 150 | $51,772.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:14:00 | $345.36 | BUY | 150 | $51,804.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:13:00 | $345.12 | BUY | 150 | $51,768.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:12:00 | $345.56 | BUY | 150 | $51,834.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:11:00 | $345.41 | BUY | 150 | $51,811.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:09:00 | $345.61 | BUY | 150 | $51,841.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:06:00 | $345.55 | BUY | 150 | $51,832.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:05:00 | $345.57 | BUY | 150 | $51,835.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 10:04:00 | $345.45 | BUY | 150 | $51,817.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:44:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:42:00 | $344.83 | BUY | 150 | $51,724.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:41:00 | $344.55 | BUY | 150 | $51,682.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:40:00 | $344.67 | BUY | 150 | $51,700.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:39:00 | $344.12 | BUY | 150 | $51,618.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:38:00 | $343.85 | BUY | 150 | $51,577.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:37:00 | $344.78 | BUY | 150 | $51,717.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:36:00 | $344.81 | BUY | 150 | $51,721.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:35:00 | $344.30 | BUY | 150 | $51,645.00 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:34:00 | $344.55 | BUY | 150 | $51,682.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:33:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 76 |
| 2026-08-24 09:30:00 | $345.33 | BUY | 150 | $51,799.50 | - | - | Hold | - | - | 76 |
| 2026-08-20 15:59:00 | $344.74 | BUY | 150 | $51,711.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:58:00 | $345.30 | BUY | 150 | $51,795.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:57:00 | $344.55 | BUY | 150 | $51,682.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:56:00 | $344.69 | BUY | 150 | $51,703.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:55:00 | $344.91 | BUY | 150 | $51,736.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:54:00 | $344.84 | BUY | 150 | $51,726.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:53:00 | $344.50 | BUY | 150 | $51,675.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:52:00 | $344.41 | BUY | 150 | $51,661.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:51:00 | $344.34 | BUY | 150 | $51,651.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:50:00 | $344.12 | BUY | 150 | $51,618.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:49:00 | $344.26 | BUY | 150 | $51,639.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:48:00 | $344.10 | BUY | 150 | $51,615.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:47:00 | $344.32 | BUY | 150 | $51,648.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:46:00 | $344.14 | BUY | 150 | $51,621.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:45:00 | $344.25 | BUY | 150 | $51,637.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:44:00 | $344.25 | BUY | 150 | $51,637.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:43:00 | $344.16 | BUY | 150 | $51,624.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:42:00 | $344.22 | BUY | 150 | $51,633.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:41:00 | $344.06 | BUY | 150 | $51,609.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:40:00 | $344.43 | BUY | 150 | $51,664.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:39:00 | $344.16 | BUY | 150 | $51,624.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:38:00 | $344.23 | BUY | 150 | $51,634.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:37:00 | $343.83 | BUY | 150 | $51,574.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:36:00 | $343.95 | BUY | 150 | $51,592.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:35:00 | $343.69 | BUY | 150 | $51,553.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:34:00 | $343.85 | BUY | 150 | $51,577.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:33:00 | $344.19 | BUY | 150 | $51,628.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:32:00 | $344.35 | BUY | 150 | $51,652.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:31:00 | $344.48 | BUY | 150 | $51,672.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:30:00 | $344.37 | BUY | 150 | $51,655.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:29:00 | $344.44 | BUY | 150 | $51,666.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:28:00 | $344.64 | BUY | 150 | $51,696.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:27:00 | $345.00 | BUY | 150 | $51,750.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:26:00 | $344.98 | BUY | 150 | $51,747.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:25:00 | $344.86 | BUY | 150 | $51,729.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:24:00 | $344.80 | BUY | 150 | $51,720.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:23:00 | $344.55 | BUY | 150 | $51,682.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:22:00 | $344.61 | BUY | 150 | $51,691.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:21:00 | $344.64 | BUY | 150 | $51,696.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:20:00 | $344.58 | BUY | 150 | $51,687.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:19:00 | $344.50 | BUY | 150 | $51,675.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:18:00 | $344.20 | BUY | 150 | $51,630.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:17:00 | $344.25 | BUY | 150 | $51,637.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:16:00 | $343.75 | BUY | 150 | $51,562.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:15:00 | $343.71 | BUY | 150 | $51,556.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:14:00 | $343.83 | BUY | 150 | $51,574.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:13:00 | $344.00 | BUY | 150 | $51,600.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:12:00 | $344.15 | BUY | 150 | $51,622.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:11:00 | $344.64 | BUY | 150 | $51,696.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:10:00 | $344.68 | BUY | 150 | $51,702.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:09:00 | $344.38 | BUY | 150 | $51,657.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:08:00 | $344.63 | BUY | 150 | $51,694.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:07:00 | $344.57 | BUY | 150 | $51,685.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:06:00 | $344.44 | BUY | 150 | $51,666.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:05:00 | $344.28 | BUY | 150 | $51,642.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:04:00 | $344.51 | BUY | 150 | $51,676.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:03:00 | $344.41 | BUY | 150 | $51,661.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:02:00 | $344.35 | BUY | 150 | $51,652.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:01:00 | $344.27 | BUY | 150 | $51,640.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 15:00:00 | $344.16 | BUY | 150 | $51,624.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:59:00 | $344.28 | BUY | 150 | $51,642.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:58:00 | $344.73 | BUY | 150 | $51,709.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:57:00 | $344.88 | BUY | 150 | $51,732.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:56:00 | $344.93 | BUY | 150 | $51,739.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:55:00 | $345.15 | BUY | 150 | $51,772.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:54:00 | $345.06 | BUY | 150 | $51,759.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:53:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:52:00 | $345.46 | BUY | 150 | $51,819.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:51:00 | $345.44 | BUY | 150 | $51,816.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:50:00 | $345.41 | BUY | 150 | $51,811.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:49:00 | $345.21 | BUY | 150 | $51,781.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:48:00 | $345.38 | BUY | 150 | $51,807.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:47:00 | $345.56 | BUY | 150 | $51,834.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:46:00 | $345.39 | BUY | 150 | $51,808.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:45:00 | $345.37 | BUY | 150 | $51,805.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:44:00 | $345.59 | BUY | 150 | $51,838.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:43:00 | $345.70 | BUY | 150 | $51,855.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:42:00 | $345.83 | BUY | 150 | $51,874.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:41:00 | $345.46 | BUY | 150 | $51,819.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:40:00 | $345.44 | BUY | 150 | $51,816.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:39:00 | $345.48 | BUY | 150 | $51,822.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:38:00 | $345.56 | BUY | 150 | $51,834.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:37:00 | $345.55 | BUY | 150 | $51,832.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:36:00 | $345.52 | BUY | 150 | $51,828.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:35:00 | $345.56 | BUY | 150 | $51,834.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:34:00 | $345.28 | BUY | 150 | $51,792.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:33:00 | $345.32 | BUY | 150 | $51,798.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:32:00 | $345.32 | BUY | 150 | $51,798.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:31:00 | $345.38 | BUY | 150 | $51,807.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:30:00 | $345.36 | BUY | 150 | $51,804.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:29:00 | $345.47 | BUY | 150 | $51,820.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:28:00 | $345.47 | BUY | 150 | $51,820.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:27:00 | $345.49 | BUY | 150 | $51,823.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:26:00 | $345.34 | BUY | 150 | $51,801.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:25:00 | $345.30 | BUY | 150 | $51,795.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:24:00 | $345.39 | BUY | 150 | $51,808.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:23:00 | $345.17 | BUY | 150 | $51,775.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:22:00 | $345.17 | BUY | 150 | $51,775.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:21:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:20:00 | $345.11 | BUY | 150 | $51,766.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:19:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:18:00 | $344.70 | BUY | 150 | $51,705.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:17:00 | $344.67 | BUY | 150 | $51,700.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:16:00 | $344.58 | BUY | 150 | $51,687.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:15:00 | $344.59 | BUY | 150 | $51,688.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:14:00 | $344.57 | BUY | 150 | $51,685.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:13:00 | $344.84 | BUY | 150 | $51,726.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:12:00 | $344.85 | BUY | 150 | $51,727.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:11:00 | $344.83 | BUY | 150 | $51,724.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:10:00 | $344.73 | BUY | 150 | $51,709.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:09:00 | $345.07 | BUY | 150 | $51,760.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:08:00 | $344.86 | BUY | 150 | $51,729.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:07:00 | $344.86 | BUY | 150 | $51,729.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:06:00 | $345.15 | BUY | 150 | $51,772.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:05:00 | $345.11 | BUY | 150 | $51,766.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:04:00 | $345.26 | BUY | 150 | $51,789.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:03:00 | $345.24 | BUY | 150 | $51,786.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:02:00 | $345.09 | BUY | 150 | $51,763.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:01:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 14:00:00 | $345.09 | BUY | 150 | $51,763.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:59:00 | $345.16 | BUY | 150 | $51,774.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:58:00 | $345.04 | BUY | 150 | $51,756.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:57:00 | $345.09 | BUY | 150 | $51,763.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:56:00 | $345.11 | BUY | 150 | $51,766.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:55:00 | $345.40 | BUY | 150 | $51,810.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:54:00 | $345.59 | BUY | 150 | $51,838.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:53:00 | $345.70 | BUY | 150 | $51,855.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:52:00 | $345.82 | BUY | 150 | $51,873.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:51:00 | $346.01 | BUY | 150 | $51,901.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:50:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:49:00 | $346.00 | BUY | 150 | $51,900.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:48:00 | $346.26 | BUY | 150 | $51,939.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:47:00 | $346.16 | BUY | 150 | $51,924.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:46:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:45:00 | $345.97 | BUY | 150 | $51,895.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:44:00 | $346.10 | BUY | 150 | $51,915.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:43:00 | $345.87 | BUY | 150 | $51,880.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:42:00 | $346.03 | BUY | 150 | $51,904.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:41:00 | $346.28 | BUY | 150 | $51,942.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:40:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:39:00 | $346.03 | BUY | 150 | $51,904.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:38:00 | $345.89 | BUY | 150 | $51,883.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:37:00 | $345.77 | BUY | 150 | $51,865.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:36:00 | $345.87 | BUY | 150 | $51,880.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:35:00 | $345.82 | BUY | 150 | $51,873.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:34:00 | $345.60 | BUY | 150 | $51,840.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:33:00 | $345.74 | BUY | 150 | $51,861.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:32:00 | $345.75 | BUY | 150 | $51,862.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:31:00 | $345.39 | BUY | 150 | $51,808.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:30:00 | $345.54 | BUY | 150 | $51,831.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:29:00 | $345.64 | BUY | 150 | $51,846.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:28:00 | $345.86 | BUY | 150 | $51,879.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:27:00 | $345.80 | BUY | 150 | $51,870.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:26:00 | $346.10 | BUY | 150 | $51,915.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:25:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:24:00 | $346.10 | BUY | 150 | $51,915.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:23:00 | $345.91 | BUY | 150 | $51,886.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:22:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:21:00 | $346.00 | BUY | 150 | $51,900.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:20:00 | $345.97 | BUY | 150 | $51,895.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:19:00 | $345.69 | BUY | 150 | $51,853.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:18:00 | $345.90 | BUY | 150 | $51,885.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:17:00 | $345.88 | BUY | 150 | $51,882.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:16:00 | $345.99 | BUY | 150 | $51,898.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:15:00 | $346.08 | BUY | 150 | $51,912.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:14:00 | $346.11 | BUY | 150 | $51,916.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:13:00 | $347.03 | BUY | 150 | $52,054.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:12:00 | $346.79 | BUY | 150 | $52,018.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:11:00 | $346.66 | BUY | 150 | $51,999.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:10:00 | $346.52 | BUY | 150 | $51,978.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:09:00 | $346.53 | BUY | 150 | $51,979.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:08:00 | $346.72 | BUY | 150 | $52,008.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:07:00 | $346.77 | BUY | 150 | $52,015.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:06:00 | $347.07 | BUY | 150 | $52,060.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:05:00 | $347.32 | BUY | 150 | $52,098.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:04:00 | $347.14 | BUY | 150 | $52,071.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:03:00 | $347.21 | BUY | 150 | $52,081.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:02:00 | $347.06 | BUY | 150 | $52,059.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:01:00 | $346.99 | BUY | 150 | $52,048.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 13:00:00 | $347.36 | BUY | 150 | $52,104.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:59:00 | $347.37 | BUY | 150 | $52,105.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:58:00 | $347.53 | BUY | 150 | $52,129.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:57:00 | $347.50 | BUY | 150 | $52,125.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:56:00 | $347.43 | BUY | 150 | $52,114.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:55:00 | $347.21 | BUY | 150 | $52,081.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:54:00 | $347.25 | BUY | 150 | $52,087.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:53:00 | $347.41 | BUY | 150 | $52,111.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:52:00 | $347.54 | BUY | 150 | $52,131.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:51:00 | $347.85 | BUY | 150 | $52,177.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:50:00 | $347.70 | BUY | 150 | $52,155.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:49:00 | $347.75 | BUY | 150 | $52,162.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:48:00 | $347.51 | BUY | 150 | $52,126.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:47:00 | $347.33 | BUY | 150 | $52,099.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:46:00 | $347.18 | BUY | 150 | $52,077.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:45:00 | $347.47 | BUY | 150 | $52,120.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:41:00 | $347.82 | BUY | 150 | $52,173.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:39:00 | $347.73 | BUY | 150 | $52,159.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:38:00 | $347.79 | BUY | 150 | $52,168.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:37:00 | $347.38 | BUY | 150 | $52,107.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:36:00 | $347.23 | BUY | 150 | $52,084.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:35:00 | $346.86 | BUY | 150 | $52,029.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:34:00 | $346.71 | BUY | 150 | $52,006.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:33:00 | $346.89 | BUY | 150 | $52,033.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:32:00 | $346.48 | BUY | 150 | $51,972.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:31:00 | $346.43 | BUY | 150 | $51,964.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:30:00 | $346.54 | BUY | 150 | $51,981.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:29:00 | $346.72 | BUY | 150 | $52,008.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:28:00 | $346.95 | BUY | 150 | $52,042.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:27:00 | $346.65 | BUY | 150 | $51,997.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:26:00 | $346.56 | BUY | 150 | $51,984.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:25:00 | $346.55 | BUY | 150 | $51,982.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:24:00 | $346.94 | BUY | 150 | $52,041.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:23:00 | $346.60 | BUY | 150 | $51,990.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:22:00 | $346.19 | BUY | 150 | $51,928.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:21:00 | $346.17 | BUY | 150 | $51,925.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:20:00 | $346.44 | BUY | 150 | $51,966.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:19:00 | $346.26 | BUY | 150 | $51,939.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:18:00 | $346.14 | BUY | 150 | $51,921.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:17:00 | $346.20 | BUY | 150 | $51,930.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:16:00 | $346.30 | BUY | 150 | $51,945.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:15:00 | $346.44 | BUY | 150 | $51,966.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:14:00 | $346.19 | BUY | 150 | $51,928.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:13:00 | $346.45 | BUY | 150 | $51,967.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:12:00 | $346.50 | BUY | 150 | $51,975.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:11:00 | $346.39 | BUY | 150 | $51,958.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:10:00 | $346.10 | BUY | 150 | $51,915.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:09:00 | $346.57 | BUY | 150 | $51,985.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:08:00 | $346.43 | BUY | 150 | $51,964.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:07:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:06:00 | $346.67 | BUY | 150 | $52,000.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:05:00 | $347.01 | BUY | 150 | $52,051.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:04:00 | $346.77 | BUY | 150 | $52,015.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:03:00 | $347.19 | BUY | 150 | $52,078.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:02:00 | $347.13 | BUY | 150 | $52,069.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:01:00 | $346.73 | BUY | 150 | $52,009.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 12:00:00 | $346.66 | BUY | 150 | $51,999.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:59:00 | $346.53 | BUY | 150 | $51,979.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:58:00 | $346.61 | BUY | 150 | $51,991.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:57:00 | $346.40 | BUY | 150 | $51,960.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:56:00 | $346.20 | BUY | 150 | $51,930.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:55:00 | $346.35 | BUY | 150 | $51,952.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:54:00 | $346.02 | BUY | 150 | $51,903.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:53:00 | $346.02 | BUY | 150 | $51,903.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:52:00 | $346.26 | BUY | 150 | $51,939.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:51:00 | $346.41 | BUY | 150 | $51,961.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:50:00 | $346.70 | BUY | 150 | $52,005.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:49:00 | $346.74 | BUY | 150 | $52,011.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:48:00 | $347.01 | BUY | 150 | $52,051.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:47:00 | $347.27 | BUY | 150 | $52,090.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:46:00 | $347.32 | BUY | 150 | $52,098.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:45:00 | $347.50 | BUY | 150 | $52,125.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:44:00 | $347.50 | BUY | 150 | $52,125.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:43:00 | $348.00 | BUY | 150 | $52,200.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:42:00 | $348.37 | BUY | 150 | $52,255.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:41:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:40:00 | $348.92 | BUY | 150 | $52,338.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:39:00 | $348.92 | BUY | 150 | $52,338.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:38:00 | $349.12 | BUY | 150 | $52,368.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:37:00 | $349.23 | BUY | 150 | $52,384.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:36:00 | $349.28 | BUY | 150 | $52,392.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:35:00 | $349.10 | BUY | 150 | $52,365.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:34:00 | $349.28 | BUY | 150 | $52,392.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:33:00 | $349.68 | BUY | 150 | $52,452.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:32:00 | $349.71 | BUY | 150 | $52,456.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:31:00 | $349.40 | BUY | 150 | $52,410.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:30:00 | $349.63 | BUY | 150 | $52,444.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:29:00 | $350.19 | BUY | 150 | $52,528.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:28:00 | $350.37 | BUY | 150 | $52,555.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:27:00 | $350.60 | BUY | 150 | $52,590.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:26:00 | $350.38 | BUY | 150 | $52,557.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:25:00 | $349.69 | BUY | 150 | $52,453.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:24:00 | $349.64 | BUY | 150 | $52,446.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:23:00 | $349.44 | BUY | 150 | $52,416.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:22:00 | $349.54 | BUY | 150 | $52,431.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:21:00 | $349.53 | BUY | 150 | $52,429.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:20:00 | $349.38 | BUY | 150 | $52,407.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:19:00 | $349.57 | BUY | 150 | $52,435.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:18:00 | $349.87 | BUY | 150 | $52,480.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:17:00 | $350.13 | BUY | 150 | $52,519.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:16:00 | $350.43 | BUY | 150 | $52,564.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:15:00 | $350.28 | BUY | 150 | $52,542.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:14:00 | $350.24 | BUY | 150 | $52,536.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:13:00 | $350.00 | BUY | 150 | $52,500.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:12:00 | $349.58 | BUY | 150 | $52,437.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:11:00 | $349.75 | BUY | 150 | $52,462.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:10:00 | $349.54 | BUY | 150 | $52,431.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:09:00 | $350.04 | BUY | 150 | $52,506.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:08:00 | $349.85 | BUY | 150 | $52,477.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:07:00 | $350.44 | BUY | 150 | $52,566.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:06:00 | $351.03 | BUY | 150 | $52,654.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:05:00 | $351.68 | BUY | 150 | $52,752.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:04:00 | $352.02 | BUY | 150 | $52,803.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:03:00 | $352.06 | BUY | 150 | $52,809.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:02:00 | $352.03 | BUY | 150 | $52,804.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 11:00:00 | $351.41 | BUY | 150 | $52,711.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:59:00 | $351.39 | BUY | 150 | $52,708.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:58:00 | $351.33 | BUY | 150 | $52,699.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:57:00 | $351.57 | BUY | 150 | $52,735.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:56:00 | $351.39 | BUY | 150 | $52,708.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:55:00 | $351.48 | BUY | 150 | $52,722.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:54:00 | $351.41 | BUY | 150 | $52,711.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:53:00 | $351.61 | BUY | 150 | $52,741.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:52:00 | $351.65 | BUY | 150 | $52,747.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:51:00 | $351.53 | BUY | 150 | $52,729.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:50:00 | $351.80 | BUY | 150 | $52,770.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:49:00 | $351.38 | BUY | 150 | $52,707.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:48:00 | $351.23 | BUY | 150 | $52,684.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:47:00 | $351.45 | BUY | 150 | $52,717.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:46:00 | $351.65 | BUY | 150 | $52,747.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:45:00 | $351.30 | BUY | 150 | $52,695.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:44:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:43:00 | $351.49 | BUY | 150 | $52,723.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:42:00 | $351.54 | BUY | 150 | $52,731.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:41:00 | $351.39 | BUY | 150 | $52,708.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:40:00 | $351.79 | BUY | 150 | $52,768.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:39:00 | $351.92 | BUY | 150 | $52,788.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:38:00 | $351.59 | BUY | 150 | $52,738.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:37:00 | $351.65 | BUY | 150 | $52,747.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:36:00 | $351.82 | BUY | 150 | $52,773.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:35:00 | $351.62 | BUY | 150 | $52,743.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:34:00 | $351.73 | BUY | 150 | $52,759.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:33:00 | $351.92 | BUY | 150 | $52,788.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:32:00 | $351.73 | BUY | 150 | $52,759.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:31:00 | $351.47 | BUY | 150 | $52,720.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:30:00 | $351.70 | BUY | 150 | $52,755.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:29:00 | $351.65 | BUY | 150 | $52,747.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:28:00 | $351.47 | BUY | 150 | $52,720.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:27:00 | $352.01 | BUY | 150 | $52,801.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:21:00 | $351.90 | BUY | 150 | $52,785.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:19:00 | $351.96 | BUY | 150 | $52,794.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:18:00 | $352.00 | BUY | 150 | $52,800.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:17:00 | $351.99 | BUY | 150 | $52,798.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:16:00 | $351.79 | BUY | 150 | $52,768.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:15:00 | $351.62 | BUY | 150 | $52,743.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:14:00 | $351.81 | BUY | 150 | $52,771.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:08:00 | $352.08 | BUY | 150 | $52,812.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:07:00 | $351.94 | BUY | 150 | $52,791.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:06:00 | $351.96 | BUY | 150 | $52,794.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:05:00 | $351.62 | BUY | 150 | $52,743.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:04:00 | $351.23 | BUY | 150 | $52,684.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:03:00 | $351.34 | BUY | 150 | $52,701.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:02:00 | $350.65 | BUY | 150 | $52,597.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:01:00 | $352.00 | BUY | 150 | $52,800.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:00:00 | $351.96 | BUY | 150 | $52,794.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:59:00 | $352.02 | BUY | 150 | $52,803.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:58:00 | $352.21 | BUY | 150 | $52,831.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:57:00 | $352.52 | BUY | 150 | $52,878.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:56:00 | $352.66 | BUY | 150 | $52,899.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:53:00 | $352.27 | BUY | 150 | $52,840.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:52:00 | $351.21 | BUY | 150 | $52,681.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:51:00 | $351.16 | BUY | 150 | $52,674.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:50:00 | $351.34 | BUY | 150 | $52,701.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:49:00 | $352.13 | BUY | 150 | $52,819.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:48:00 | $351.94 | BUY | 150 | $52,791.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:47:00 | $352.09 | BUY | 150 | $52,813.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:46:00 | $352.61 | BUY | 150 | $52,891.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:45:00 | $351.74 | BUY | 150 | $52,761.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:44:00 | $353.41 | BUY | 150 | $53,011.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:43:00 | $353.66 | BUY | 150 | $53,049.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:42:00 | $353.26 | BUY | 150 | $52,989.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:41:00 | $353.58 | BUY | 150 | $53,037.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:40:00 | $353.71 | BUY | 150 | $53,056.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:39:00 | $353.65 | BUY | 150 | $53,047.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:38:00 | $352.99 | BUY | 150 | $52,948.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:37:00 | $353.00 | BUY | 150 | $52,950.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:36:00 | $353.25 | BUY | 150 | $52,987.50 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:33:00 | $353.68 | BUY | 150 | $53,052.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:32:00 | $353.14 | BUY | 150 | $52,971.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:31:00 | $352.44 | BUY | 150 | $52,866.00 | - | - | Hold | - | - | 80 |
| 2026-08-19 15:59:00 | $356.25 | BUY | 140 | $49,875.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:58:00 | $356.28 | BUY | 140 | $49,879.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:57:00 | $356.58 | BUY | 140 | $49,921.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:56:00 | $356.90 | BUY | 140 | $49,966.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:55:00 | $356.67 | BUY | 140 | $49,933.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:54:00 | $357.15 | BUY | 140 | $50,001.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:53:00 | $357.09 | BUY | 140 | $49,992.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:52:00 | $357.00 | BUY | 140 | $49,980.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:51:00 | $357.22 | BUY | 140 | $50,010.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:50:00 | $357.27 | BUY | 140 | $50,017.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:49:00 | $357.25 | BUY | 140 | $50,015.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:48:00 | $357.11 | BUY | 140 | $49,995.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:47:00 | $357.36 | BUY | 140 | $50,030.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:46:00 | $356.98 | BUY | 140 | $49,977.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:45:00 | $356.75 | BUY | 140 | $49,945.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:44:00 | $356.28 | BUY | 140 | $49,879.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:43:00 | $356.36 | BUY | 140 | $49,890.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:42:00 | $356.56 | BUY | 140 | $49,918.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:41:00 | $356.50 | BUY | 140 | $49,910.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:40:00 | $357.04 | BUY | 140 | $49,985.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:39:00 | $356.97 | BUY | 140 | $49,975.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:38:00 | $357.05 | BUY | 140 | $49,987.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:37:00 | $357.13 | BUY | 140 | $49,998.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:36:00 | $357.22 | BUY | 140 | $50,010.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:35:00 | $357.54 | BUY | 140 | $50,055.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:29:00 | $357.18 | BUY | 140 | $50,005.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:28:00 | $357.65 | BUY | 140 | $50,071.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:26:00 | $357.59 | BUY | 140 | $50,062.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:25:00 | $357.58 | BUY | 140 | $50,061.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:24:00 | $357.39 | BUY | 140 | $50,034.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:23:00 | $357.33 | BUY | 140 | $50,026.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:22:00 | $357.59 | BUY | 140 | $50,062.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:21:00 | $357.42 | BUY | 140 | $50,038.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:20:00 | $357.12 | BUY | 140 | $49,996.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:19:00 | $357.00 | BUY | 140 | $49,980.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:18:00 | $356.75 | BUY | 140 | $49,945.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:17:00 | $356.53 | BUY | 140 | $49,914.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:16:00 | $356.81 | BUY | 140 | $49,953.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:15:00 | $356.96 | BUY | 140 | $49,974.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:14:00 | $356.89 | BUY | 140 | $49,964.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:13:00 | $356.68 | BUY | 140 | $49,935.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:12:00 | $356.77 | BUY | 140 | $49,947.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:11:00 | $356.49 | BUY | 140 | $49,908.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:10:00 | $356.71 | BUY | 140 | $49,939.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:09:00 | $356.97 | BUY | 140 | $49,975.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:08:00 | $357.29 | BUY | 140 | $50,020.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:07:00 | $357.42 | BUY | 140 | $50,038.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:06:00 | $357.37 | BUY | 140 | $50,031.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:05:00 | $357.34 | BUY | 140 | $50,027.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:04:00 | $357.40 | BUY | 140 | $50,036.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:03:00 | $357.69 | BUY | 140 | $50,076.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:02:00 | $357.78 | BUY | 140 | $50,089.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:01:00 | $357.69 | BUY | 140 | $50,076.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:00:00 | $357.85 | BUY | 140 | $50,099.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:59:00 | $357.63 | BUY | 140 | $50,068.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:58:00 | $357.59 | BUY | 140 | $50,062.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:57:00 | $357.26 | BUY | 140 | $50,016.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:56:00 | $357.37 | BUY | 140 | $50,031.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:55:00 | $357.57 | BUY | 140 | $50,059.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:54:00 | $357.27 | BUY | 140 | $50,017.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:53:00 | $357.19 | BUY | 140 | $50,006.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:52:00 | $357.40 | BUY | 140 | $50,036.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:51:00 | $357.37 | BUY | 140 | $50,031.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:50:00 | $357.48 | BUY | 140 | $50,047.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:49:00 | $357.38 | BUY | 140 | $50,033.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:48:00 | $357.57 | BUY | 140 | $50,059.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:47:00 | $357.54 | BUY | 140 | $50,055.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:46:00 | $357.58 | BUY | 140 | $50,061.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:45:00 | $357.69 | BUY | 140 | $50,076.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:29:00 | $357.80 | BUY | 140 | $50,092.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:28:00 | $357.47 | BUY | 140 | $50,045.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:27:00 | $357.47 | BUY | 140 | $50,045.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:26:00 | $357.70 | BUY | 140 | $50,078.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:25:00 | $357.92 | BUY | 140 | $50,108.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:24:00 | $357.80 | BUY | 140 | $50,092.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:22:00 | $357.78 | BUY | 140 | $50,089.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:21:00 | $357.89 | BUY | 140 | $50,104.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:20:00 | $357.98 | BUY | 140 | $50,117.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:18:00 | $357.95 | BUY | 140 | $50,113.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:17:00 | $357.68 | BUY | 140 | $50,075.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:16:00 | $357.74 | BUY | 140 | $50,083.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:15:00 | $357.47 | BUY | 140 | $50,045.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:14:00 | $357.70 | BUY | 140 | $50,078.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:13:00 | $357.67 | BUY | 140 | $50,073.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:12:00 | $357.55 | BUY | 140 | $50,057.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:11:00 | $357.65 | BUY | 140 | $50,071.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:10:00 | $357.75 | BUY | 140 | $50,085.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:09:00 | $357.60 | BUY | 140 | $50,064.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:08:00 | $357.51 | BUY | 140 | $50,051.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:07:00 | $357.64 | BUY | 140 | $50,069.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:13:00 | $357.68 | BUY | 140 | $50,075.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:12:00 | $357.72 | BUY | 140 | $50,080.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:11:00 | $357.88 | BUY | 140 | $50,103.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:10:00 | $357.89 | BUY | 140 | $50,104.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:09:00 | $357.76 | BUY | 140 | $50,086.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:08:00 | $357.81 | BUY | 140 | $50,093.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:07:00 | $357.87 | BUY | 140 | $50,101.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:57:00 | $357.79 | BUY | 140 | $50,090.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:36:00 | $357.78 | BUY | 140 | $50,089.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:35:00 | $357.53 | BUY | 140 | $50,054.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:34:00 | $357.69 | BUY | 140 | $50,076.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:33:00 | $357.64 | BUY | 140 | $50,069.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:32:00 | $357.68 | BUY | 140 | $50,075.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:31:00 | $357.55 | BUY | 140 | $50,057.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:30:00 | $357.48 | BUY | 140 | $50,047.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:29:00 | $356.85 | BUY | 140 | $49,959.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:28:00 | $356.83 | BUY | 140 | $49,956.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:27:00 | $357.23 | BUY | 140 | $50,012.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:26:00 | $357.09 | BUY | 140 | $49,992.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:25:00 | $356.83 | BUY | 140 | $49,956.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:24:00 | $356.90 | BUY | 140 | $49,966.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:23:00 | $356.90 | BUY | 140 | $49,966.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:22:00 | $357.09 | BUY | 140 | $49,992.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:21:00 | $356.86 | BUY | 140 | $49,960.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:20:00 | $357.13 | BUY | 140 | $49,998.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:19:00 | $357.20 | BUY | 140 | $50,008.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:18:00 | $357.64 | BUY | 140 | $50,069.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:17:00 | $357.69 | BUY | 140 | $50,076.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:16:00 | $358.11 | BUY | 140 | $50,135.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:15:00 | $358.36 | BUY | 140 | $50,170.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:14:00 | $358.25 | BUY | 140 | $50,155.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:13:00 | $358.15 | BUY | 140 | $50,141.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:12:00 | $358.53 | BUY | 140 | $50,194.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:11:00 | $358.39 | BUY | 140 | $50,174.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:10:00 | $358.60 | BUY | 140 | $50,204.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:09:00 | $358.51 | BUY | 140 | $50,191.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:08:00 | $358.16 | BUY | 140 | $50,142.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:07:00 | $358.15 | BUY | 140 | $50,141.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:06:00 | $358.03 | BUY | 140 | $50,124.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:05:00 | $358.15 | BUY | 140 | $50,141.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:04:00 | $358.11 | BUY | 140 | $50,135.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:03:00 | $358.08 | BUY | 140 | $50,131.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:02:00 | $358.10 | BUY | 140 | $50,134.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:01:00 | $357.95 | BUY | 140 | $50,113.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:00:00 | $357.95 | BUY | 140 | $50,113.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:59:00 | $358.11 | BUY | 140 | $50,135.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:58:00 | $358.12 | BUY | 140 | $50,136.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:57:00 | $358.15 | BUY | 140 | $50,141.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:56:00 | $358.01 | BUY | 140 | $50,121.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:55:00 | $358.29 | BUY | 140 | $50,160.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:54:00 | $358.25 | BUY | 140 | $50,155.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:53:00 | $358.42 | BUY | 140 | $50,178.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:52:00 | $359.07 | BUY | 140 | $50,269.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:51:00 | $359.18 | BUY | 140 | $50,285.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:50:00 | $359.63 | BUY | 140 | $50,348.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:49:00 | $359.48 | BUY | 140 | $50,327.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:48:00 | $359.61 | BUY | 140 | $50,345.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:47:00 | $359.35 | BUY | 140 | $50,309.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:46:00 | $359.42 | BUY | 140 | $50,318.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:45:00 | $359.41 | BUY | 140 | $50,317.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:44:00 | $359.44 | BUY | 140 | $50,321.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:43:00 | $359.16 | BUY | 140 | $50,282.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:42:00 | $359.16 | BUY | 140 | $50,282.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:41:00 | $359.08 | BUY | 140 | $50,271.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:40:00 | $359.58 | BUY | 140 | $50,341.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:39:00 | $360.13 | BUY | 140 | $50,418.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:38:00 | $360.12 | BUY | 140 | $50,416.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:37:00 | $360.20 | BUY | 140 | $50,428.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:36:00 | $359.98 | BUY | 140 | $50,397.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:35:00 | $360.08 | BUY | 140 | $50,411.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:34:00 | $359.74 | BUY | 140 | $50,363.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:33:00 | $360.10 | BUY | 140 | $50,414.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:32:00 | $360.47 | BUY | 140 | $50,465.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:31:00 | $360.22 | BUY | 140 | $50,430.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:30:00 | $360.62 | BUY | 140 | $50,486.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:26:00 | $360.57 | BUY | 140 | $50,479.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:25:00 | $360.32 | BUY | 140 | $50,444.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:24:00 | $360.60 | BUY | 140 | $50,484.00 | - | - | Hold | - | - | 81 |
| 2026-08-13 15:59:00 | $360.58 | BUY | 140 | $50,481.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:58:00 | $360.52 | BUY | 140 | $50,472.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:57:00 | $360.42 | BUY | 140 | $50,458.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:56:00 | $360.20 | BUY | 140 | $50,428.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:55:00 | $360.25 | BUY | 140 | $50,434.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:54:00 | $359.73 | BUY | 140 | $50,362.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:53:00 | $359.81 | BUY | 140 | $50,372.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:52:00 | $359.87 | BUY | 140 | $50,381.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:51:00 | $359.71 | BUY | 140 | $50,359.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:50:00 | $359.75 | BUY | 140 | $50,365.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:49:00 | $360.47 | BUY | 140 | $50,465.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:48:00 | $360.63 | BUY | 140 | $50,488.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:47:00 | $360.32 | BUY | 140 | $50,444.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:46:00 | $360.48 | BUY | 140 | $50,467.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:45:00 | $360.28 | BUY | 140 | $50,439.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:44:00 | $359.98 | BUY | 140 | $50,397.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:43:00 | $360.08 | BUY | 140 | $50,411.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:42:00 | $360.08 | BUY | 140 | $50,411.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:41:00 | $360.35 | BUY | 140 | $50,449.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:40:00 | $360.18 | BUY | 140 | $50,424.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:39:00 | $360.26 | BUY | 140 | $50,436.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:38:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:37:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:36:00 | $360.29 | BUY | 140 | $50,440.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:35:00 | $360.59 | BUY | 140 | $50,482.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:34:00 | $360.47 | BUY | 140 | $50,465.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:33:00 | $360.40 | BUY | 140 | $50,456.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:32:00 | $360.55 | BUY | 140 | $50,477.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:31:00 | $360.58 | BUY | 140 | $50,481.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:30:00 | $360.81 | BUY | 140 | $50,513.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:29:00 | $361.14 | BUY | 140 | $50,559.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:28:00 | $361.38 | BUY | 140 | $50,593.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:27:00 | $361.58 | BUY | 140 | $50,621.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:26:00 | $361.47 | BUY | 140 | $50,605.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:25:00 | $361.56 | BUY | 140 | $50,618.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:24:00 | $361.59 | BUY | 140 | $50,621.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:23:00 | $361.63 | BUY | 140 | $50,628.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:22:00 | $361.64 | BUY | 140 | $50,629.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:21:00 | $361.75 | BUY | 140 | $50,645.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:20:00 | $361.77 | BUY | 140 | $50,647.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:19:00 | $361.67 | BUY | 140 | $50,633.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:18:00 | $361.33 | BUY | 140 | $50,586.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:17:00 | $361.11 | BUY | 140 | $50,555.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:16:00 | $361.17 | BUY | 140 | $50,563.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:15:00 | $360.80 | BUY | 140 | $50,511.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:14:00 | $360.76 | BUY | 140 | $50,506.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:13:00 | $360.64 | BUY | 140 | $50,488.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:12:00 | $360.63 | BUY | 140 | $50,488.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:11:00 | $360.88 | BUY | 140 | $50,523.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:10:00 | $360.89 | BUY | 140 | $50,523.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:09:00 | $360.80 | BUY | 140 | $50,512.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:08:00 | $360.85 | BUY | 140 | $50,519.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:07:00 | $360.77 | BUY | 140 | $50,507.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:06:00 | $360.65 | BUY | 140 | $50,490.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:05:00 | $360.43 | BUY | 140 | $50,460.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:04:00 | $360.33 | BUY | 140 | $50,446.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:03:00 | $360.44 | BUY | 140 | $50,461.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:02:00 | $360.45 | BUY | 140 | $50,463.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:01:00 | $360.48 | BUY | 140 | $50,467.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 15:00:00 | $360.98 | BUY | 140 | $50,537.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:59:00 | $361.07 | BUY | 140 | $50,549.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:58:00 | $361.13 | BUY | 140 | $50,558.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:57:00 | $361.25 | BUY | 140 | $50,575.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:56:00 | $361.54 | BUY | 140 | $50,615.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:55:00 | $361.53 | BUY | 140 | $50,614.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:54:00 | $361.55 | BUY | 140 | $50,617.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:53:00 | $361.55 | BUY | 140 | $50,617.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:52:00 | $361.75 | BUY | 140 | $50,645.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:48:00 | $361.95 | BUY | 140 | $50,673.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:47:00 | $361.90 | BUY | 140 | $50,666.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:09:00 | $361.89 | BUY | 140 | $50,663.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:08:00 | $361.92 | BUY | 140 | $50,668.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:01:00 | $361.79 | BUY | 140 | $50,650.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 14:00:00 | $361.96 | BUY | 140 | $50,673.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:59:00 | $361.86 | BUY | 140 | $50,660.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:58:00 | $361.86 | BUY | 140 | $50,660.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:57:00 | $361.95 | BUY | 140 | $50,673.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:56:00 | $361.85 | BUY | 140 | $50,658.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:55:00 | $361.71 | BUY | 140 | $50,639.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:54:00 | $361.56 | BUY | 140 | $50,618.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:53:00 | $361.52 | BUY | 140 | $50,612.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:52:00 | $361.42 | BUY | 140 | $50,598.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:51:00 | $361.22 | BUY | 140 | $50,570.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:50:00 | $361.30 | BUY | 140 | $50,582.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:49:00 | $361.31 | BUY | 140 | $50,582.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:48:00 | $361.24 | BUY | 140 | $50,573.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:47:00 | $361.30 | BUY | 140 | $50,582.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:46:00 | $361.44 | BUY | 140 | $50,600.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:45:00 | $361.45 | BUY | 140 | $50,602.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:44:00 | $361.28 | BUY | 140 | $50,579.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:43:00 | $361.32 | BUY | 140 | $50,584.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:42:00 | $361.26 | BUY | 140 | $50,575.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:41:00 | $361.19 | BUY | 140 | $50,566.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:40:00 | $361.18 | BUY | 140 | $50,565.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:39:00 | $361.38 | BUY | 140 | $50,593.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:38:00 | $361.52 | BUY | 140 | $50,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:37:00 | $361.28 | BUY | 140 | $50,579.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:36:00 | $361.67 | BUY | 140 | $50,633.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:35:00 | $361.47 | BUY | 140 | $50,605.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:34:00 | $361.57 | BUY | 140 | $50,619.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:33:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:32:00 | $361.48 | BUY | 140 | $50,607.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:31:00 | $361.32 | BUY | 140 | $50,584.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:30:00 | $361.25 | BUY | 140 | $50,575.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:29:00 | $361.25 | BUY | 140 | $50,575.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:28:00 | $360.73 | BUY | 140 | $50,501.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:27:00 | $360.63 | BUY | 140 | $50,488.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:26:00 | $360.78 | BUY | 140 | $50,508.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:25:00 | $360.88 | BUY | 140 | $50,523.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:24:00 | $360.98 | BUY | 140 | $50,537.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:23:00 | $360.72 | BUY | 140 | $50,500.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:22:00 | $360.67 | BUY | 140 | $50,493.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:21:00 | $360.89 | BUY | 140 | $50,523.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:20:00 | $361.05 | BUY | 140 | $50,547.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:19:00 | $360.94 | BUY | 140 | $50,531.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:18:00 | $361.41 | BUY | 140 | $50,597.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:17:00 | $361.41 | BUY | 140 | $50,597.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:16:00 | $361.47 | BUY | 140 | $50,605.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:15:00 | $361.40 | BUY | 140 | $50,595.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:14:00 | $361.08 | BUY | 140 | $50,551.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:13:00 | $361.15 | BUY | 140 | $50,561.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:12:00 | $361.07 | BUY | 140 | $50,549.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:11:00 | $361.00 | BUY | 140 | $50,539.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:10:00 | $361.06 | BUY | 140 | $50,548.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:09:00 | $361.08 | BUY | 140 | $50,551.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:08:00 | $361.30 | BUY | 140 | $50,581.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:07:00 | $361.01 | BUY | 140 | $50,541.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:06:00 | $360.86 | BUY | 140 | $50,520.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:05:00 | $360.78 | BUY | 140 | $50,509.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:04:00 | $360.67 | BUY | 140 | $50,493.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:03:00 | $360.90 | BUY | 140 | $50,526.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:02:00 | $361.05 | BUY | 140 | $50,547.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:01:00 | $360.90 | BUY | 140 | $50,526.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 13:00:00 | $360.86 | BUY | 140 | $50,520.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:59:00 | $360.98 | BUY | 140 | $50,537.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:58:00 | $361.02 | BUY | 140 | $50,542.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:57:00 | $361.08 | BUY | 140 | $50,551.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:56:00 | $361.11 | BUY | 140 | $50,555.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:55:00 | $361.09 | BUY | 140 | $50,552.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:54:00 | $361.07 | BUY | 140 | $50,549.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:53:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:52:00 | $361.18 | BUY | 140 | $50,565.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:51:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:50:00 | $361.44 | BUY | 140 | $50,601.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:49:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:48:00 | $361.18 | BUY | 140 | $50,565.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:47:00 | $361.38 | BUY | 140 | $50,593.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:46:00 | $361.71 | BUY | 140 | $50,639.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:45:00 | $361.80 | BUY | 140 | $50,651.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:44:00 | $361.94 | BUY | 140 | $50,671.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:43:00 | $361.87 | BUY | 140 | $50,661.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:41:00 | $361.89 | BUY | 140 | $50,664.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:40:00 | $361.73 | BUY | 140 | $50,642.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:39:00 | $361.87 | BUY | 140 | $50,661.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:35:00 | $361.80 | BUY | 140 | $50,652.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:34:00 | $361.84 | BUY | 140 | $50,657.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:33:00 | $361.94 | BUY | 140 | $50,671.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:32:00 | $361.78 | BUY | 140 | $50,649.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:31:00 | $361.93 | BUY | 140 | $50,669.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:30:00 | $361.94 | BUY | 140 | $50,671.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:29:00 | $361.93 | BUY | 140 | $50,669.50 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:28:00 | $361.88 | BUY | 140 | $50,663.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:27:00 | $361.57 | BUY | 140 | $50,619.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:26:00 | $361.61 | BUY | 140 | $50,624.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:25:00 | $361.80 | BUY | 140 | $50,652.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:24:00 | $361.42 | BUY | 140 | $50,598.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:23:00 | $361.20 | BUY | 140 | $50,568.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:22:00 | $361.11 | BUY | 140 | $50,554.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:21:00 | $361.07 | BUY | 140 | $50,549.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:20:00 | $360.97 | BUY | 140 | $50,535.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:19:00 | $360.76 | BUY | 140 | $50,506.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:18:00 | $360.65 | BUY | 140 | $50,491.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:17:00 | $360.69 | BUY | 140 | $50,495.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:16:00 | $360.66 | BUY | 140 | $50,492.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:15:00 | $360.64 | BUY | 140 | $50,488.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:14:00 | $360.50 | BUY | 140 | $50,470.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:13:00 | $360.53 | BUY | 140 | $50,474.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:12:00 | $360.52 | BUY | 140 | $50,472.10 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:11:00 | $360.63 | BUY | 140 | $50,488.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:10:00 | $360.78 | BUY | 140 | $50,509.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:09:00 | $360.88 | BUY | 140 | $50,523.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:08:00 | $361.20 | BUY | 140 | $50,568.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:07:00 | $361.17 | BUY | 140 | $50,563.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:06:00 | $361.21 | BUY | 140 | $50,569.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:05:00 | $361.00 | BUY | 140 | $50,540.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:04:00 | $361.19 | BUY | 140 | $50,566.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:03:00 | $361.20 | BUY | 140 | $50,567.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:02:00 | $361.47 | BUY | 140 | $50,605.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:01:00 | $361.16 | BUY | 140 | $50,561.70 | - | - | Hold | - | - | 87 |
| 2026-08-13 12:00:00 | $360.90 | BUY | 140 | $50,525.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:59:00 | $360.90 | BUY | 140 | $50,525.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:58:00 | $360.88 | BUY | 140 | $50,523.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:57:00 | $360.85 | BUY | 140 | $50,519.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:56:00 | $360.84 | BUY | 140 | $50,517.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:55:00 | $360.79 | BUY | 140 | $50,509.90 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:54:00 | $360.68 | BUY | 140 | $50,495.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:53:00 | $360.54 | BUY | 140 | $50,475.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:52:00 | $360.50 | BUY | 140 | $50,469.30 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:51:00 | $360.51 | BUY | 140 | $50,471.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:50:00 | $360.84 | BUY | 140 | $50,517.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:49:00 | $360.89 | BUY | 140 | $50,524.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:48:00 | $360.95 | BUY | 140 | $50,533.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:47:00 | $360.79 | BUY | 140 | $50,510.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:46:00 | $360.90 | BUY | 140 | $50,526.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:45:00 | $360.47 | BUY | 140 | $50,465.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:44:00 | $360.25 | BUY | 140 | $50,435.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:43:00 | $360.39 | BUY | 140 | $50,454.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:42:00 | $360.41 | BUY | 140 | $50,457.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:41:00 | $360.32 | BUY | 140 | $50,444.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:40:00 | $360.68 | BUY | 140 | $50,495.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:39:00 | $360.70 | BUY | 140 | $50,498.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:38:00 | $360.78 | BUY | 140 | $50,509.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:37:00 | $360.76 | BUY | 140 | $50,506.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:36:00 | $360.69 | BUY | 140 | $50,496.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:35:00 | $360.71 | BUY | 140 | $50,499.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:34:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:33:00 | $360.39 | BUY | 140 | $50,454.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:32:00 | $360.52 | BUY | 140 | $50,472.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:31:00 | $360.45 | BUY | 140 | $50,463.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:30:00 | $360.17 | BUY | 140 | $50,423.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:29:00 | $360.31 | BUY | 140 | $50,443.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:28:00 | $360.00 | BUY | 140 | $50,400.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:27:00 | $360.21 | BUY | 140 | $50,429.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:26:00 | $360.68 | BUY | 140 | $50,495.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:25:00 | $360.55 | BUY | 140 | $50,477.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:24:00 | $361.02 | BUY | 140 | $50,542.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:23:00 | $361.16 | BUY | 140 | $50,562.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:22:00 | $361.12 | BUY | 140 | $50,556.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:21:00 | $361.16 | BUY | 140 | $50,562.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:20:00 | $361.10 | BUY | 140 | $50,554.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:19:00 | $360.99 | BUY | 140 | $50,538.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:18:00 | $360.53 | BUY | 140 | $50,474.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:17:00 | $360.84 | BUY | 140 | $50,517.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:16:00 | $360.88 | BUY | 140 | $50,523.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:15:00 | $360.81 | BUY | 140 | $50,513.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:14:00 | $360.53 | BUY | 140 | $50,474.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:13:00 | $360.90 | BUY | 140 | $50,526.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:12:00 | $360.77 | BUY | 140 | $50,507.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:11:00 | $360.73 | BUY | 140 | $50,502.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:10:00 | $360.66 | BUY | 140 | $50,492.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:09:00 | $360.64 | BUY | 140 | $50,489.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:08:00 | $360.72 | BUY | 140 | $50,500.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:07:00 | $360.74 | BUY | 140 | $50,503.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:06:00 | $360.92 | BUY | 140 | $50,528.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:05:00 | $360.94 | BUY | 140 | $50,531.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:04:00 | $360.80 | BUY | 140 | $50,512.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:03:00 | $361.21 | BUY | 140 | $50,569.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:02:00 | $361.40 | BUY | 140 | $50,596.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:01:00 | $361.51 | BUY | 140 | $50,611.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 11:00:00 | $361.76 | BUY | 140 | $50,646.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:59:00 | $361.19 | BUY | 140 | $50,566.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:58:00 | $361.14 | BUY | 140 | $50,559.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:57:00 | $361.35 | BUY | 140 | $50,589.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:56:00 | $361.17 | BUY | 140 | $50,563.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:55:00 | $361.12 | BUY | 140 | $50,556.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:54:00 | $361.22 | BUY | 140 | $50,570.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:53:00 | $361.28 | BUY | 140 | $50,579.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:52:00 | $361.30 | BUY | 140 | $50,582.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:51:00 | $361.06 | BUY | 140 | $50,548.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:50:00 | $360.83 | BUY | 140 | $50,516.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:49:00 | $361.07 | BUY | 140 | $50,549.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:48:00 | $361.45 | BUY | 140 | $50,603.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:47:00 | $361.47 | BUY | 140 | $50,605.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:46:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:45:00 | $361.18 | BUY | 140 | $50,565.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:44:00 | $361.45 | BUY | 140 | $50,603.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:43:00 | $361.67 | BUY | 140 | $50,633.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:42:00 | $361.56 | BUY | 140 | $50,618.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:41:00 | $361.55 | BUY | 140 | $50,617.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:40:00 | $361.58 | BUY | 140 | $50,621.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:39:00 | $361.86 | BUY | 140 | $50,660.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:38:00 | $361.63 | BUY | 140 | $50,628.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:37:00 | $361.90 | BUY | 140 | $50,666.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:36:00 | $362.01 | BUY | 140 | $50,681.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:35:00 | $362.38 | BUY | 140 | $50,733.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:34:00 | $361.90 | BUY | 140 | $50,666.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:33:00 | $361.70 | BUY | 140 | $50,638.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:32:00 | $362.14 | BUY | 140 | $50,699.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:31:00 | $361.99 | BUY | 140 | $50,678.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:30:00 | $362.09 | BUY | 140 | $50,692.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:29:00 | $362.62 | BUY | 140 | $50,766.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:26:00 | $362.74 | BUY | 140 | $50,783.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:22:00 | $362.74 | BUY | 140 | $50,783.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:21:00 | $362.50 | BUY | 140 | $50,750.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:20:00 | $361.61 | BUY | 140 | $50,625.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:19:00 | $361.41 | BUY | 140 | $50,597.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:18:00 | $361.74 | BUY | 140 | $50,643.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:17:00 | $361.53 | BUY | 140 | $50,614.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:16:00 | $361.45 | BUY | 140 | $50,603.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:15:00 | $361.79 | BUY | 140 | $50,650.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:14:00 | $362.25 | BUY | 140 | $50,715.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:13:00 | $362.44 | BUY | 140 | $50,741.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:12:00 | $362.62 | BUY | 140 | $50,766.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:11:00 | $362.48 | BUY | 140 | $50,747.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:10:00 | $362.54 | BUY | 140 | $50,755.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:09:00 | $362.32 | BUY | 140 | $50,724.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:08:00 | $362.08 | BUY | 140 | $50,691.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:07:00 | $362.16 | BUY | 140 | $50,702.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:06:00 | $362.62 | BUY | 140 | $50,766.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:05:00 | $362.46 | BUY | 140 | $50,744.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:04:00 | $362.57 | BUY | 140 | $50,759.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:03:00 | $362.36 | BUY | 140 | $50,730.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:02:00 | $362.50 | BUY | 140 | $50,750.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:01:00 | $362.36 | BUY | 140 | $50,730.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 10:00:00 | $361.97 | BUY | 140 | $50,675.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:59:00 | $361.46 | BUY | 140 | $50,604.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:58:00 | $361.26 | BUY | 140 | $50,576.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:57:00 | $361.75 | BUY | 140 | $50,645.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:56:00 | $361.61 | BUY | 140 | $50,625.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:55:00 | $361.04 | BUY | 140 | $50,545.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:54:00 | $361.52 | BUY | 140 | $50,612.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:53:00 | $361.45 | BUY | 140 | $50,603.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:52:00 | $361.08 | BUY | 140 | $50,551.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:51:00 | $361.33 | BUY | 140 | $50,586.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:50:00 | $361.61 | BUY | 140 | $50,625.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:49:00 | $361.78 | BUY | 140 | $50,649.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:48:00 | $362.65 | BUY | 140 | $50,771.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:47:00 | $363.57 | BUY | 140 | $50,899.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:46:00 | $363.48 | BUY | 140 | $50,887.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:45:00 | $363.20 | BUY | 140 | $50,848.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:44:00 | $363.54 | BUY | 140 | $50,895.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:43:00 | $363.00 | BUY | 140 | $50,820.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:42:00 | $363.88 | BUY | 140 | $50,943.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:41:00 | $364.10 | BUY | 140 | $50,974.00 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:38:00 | $364.47 | BUY | 140 | $51,025.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:37:00 | $363.28 | BUY | 140 | $50,859.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:36:00 | $363.58 | BUY | 140 | $50,901.20 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:35:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:34:00 | $363.29 | BUY | 140 | $50,860.60 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:33:00 | $363.27 | BUY | 140 | $50,857.80 | - | - | Hold | - | - | 87 |
| 2026-08-13 09:32:00 | $364.24 | BUY | 140 | $50,993.60 | - | - | Hold | - | - | 87 |
| 2026-08-12 15:59:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:58:00 | $364.91 | BUY | 140 | $51,087.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:57:00 | $364.75 | BUY | 140 | $51,065.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:56:00 | $364.98 | BUY | 140 | $51,096.50 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:55:00 | $365.05 | BUY | 140 | $51,107.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:54:00 | $364.72 | BUY | 140 | $51,060.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:53:00 | $364.89 | BUY | 140 | $51,085.30 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:52:00 | $364.74 | BUY | 140 | $51,063.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 15:51:00 | $365.10 | BUY | 140 | $51,114.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:10:00 | $365.34 | BUY | 140 | $51,147.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:09:00 | $365.23 | BUY | 140 | $51,132.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:07:00 | $365.21 | BUY | 140 | $51,129.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:05:00 | $365.08 | BUY | 140 | $51,111.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:04:00 | $365.31 | BUY | 140 | $51,143.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:03:00 | $365.27 | BUY | 140 | $51,137.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:01:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 11:00:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:59:00 | $364.98 | BUY | 140 | $51,097.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:58:00 | $364.65 | BUY | 140 | $51,051.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:57:00 | $364.21 | BUY | 140 | $50,989.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:56:00 | $364.58 | BUY | 140 | $51,041.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:55:00 | $364.52 | BUY | 140 | $51,032.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:54:00 | $364.40 | BUY | 140 | $51,016.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:53:00 | $364.69 | BUY | 140 | $51,056.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:52:00 | $365.04 | BUY | 140 | $51,105.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:51:00 | $365.14 | BUY | 140 | $51,119.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:50:00 | $365.01 | BUY | 140 | $51,101.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:49:00 | $365.20 | BUY | 140 | $51,128.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:48:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:47:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:46:00 | $365.11 | BUY | 140 | $51,115.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:45:00 | $365.05 | BUY | 140 | $51,107.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:44:00 | $364.48 | BUY | 140 | $51,027.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:43:00 | $365.08 | BUY | 140 | $51,111.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:42:00 | $364.98 | BUY | 140 | $51,097.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:41:00 | $364.98 | BUY | 140 | $51,097.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:40:00 | $365.00 | BUY | 140 | $51,100.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:39:00 | $364.57 | BUY | 140 | $51,039.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:38:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:37:00 | $364.76 | BUY | 140 | $51,066.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:36:00 | $364.70 | BUY | 140 | $51,058.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:35:00 | $365.07 | BUY | 140 | $51,109.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:34:00 | $364.86 | BUY | 140 | $51,080.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:33:00 | $364.95 | BUY | 140 | $51,093.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:32:00 | $365.05 | BUY | 140 | $51,107.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:31:00 | $364.65 | BUY | 140 | $51,051.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:30:00 | $364.77 | BUY | 140 | $51,067.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:29:00 | $364.59 | BUY | 140 | $51,042.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:28:00 | $365.02 | BUY | 140 | $51,102.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:27:00 | $364.95 | BUY | 140 | $51,093.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:26:00 | $365.12 | BUY | 140 | $51,116.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:25:00 | $364.72 | BUY | 140 | $51,060.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:24:00 | $365.32 | BUY | 140 | $51,144.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:23:00 | $364.89 | BUY | 140 | $51,084.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:22:00 | $364.65 | BUY | 140 | $51,051.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:21:00 | $364.83 | BUY | 140 | $51,076.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:20:00 | $364.56 | BUY | 140 | $51,038.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:19:00 | $364.99 | BUY | 140 | $51,098.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:18:00 | $365.25 | BUY | 140 | $51,135.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:17:00 | $364.85 | BUY | 140 | $51,079.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:16:00 | $364.25 | BUY | 140 | $50,995.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:15:00 | $364.10 | BUY | 140 | $50,974.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:14:00 | $364.00 | BUY | 140 | $50,960.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:13:00 | $364.61 | BUY | 140 | $51,045.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:12:00 | $364.70 | BUY | 140 | $51,058.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:11:00 | $364.69 | BUY | 140 | $51,056.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:10:00 | $365.13 | BUY | 140 | $51,118.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:09:00 | $365.02 | BUY | 140 | $51,102.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:08:00 | $365.07 | BUY | 140 | $51,109.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:07:00 | $365.30 | BUY | 140 | $51,142.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:06:00 | $365.76 | BUY | 140 | $51,206.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:05:00 | $366.21 | BUY | 140 | $51,269.40 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:04:00 | $365.99 | BUY | 140 | $51,238.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:03:00 | $366.52 | BUY | 140 | $51,312.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:01:00 | $366.32 | BUY | 140 | $51,284.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 10:00:00 | $366.29 | BUY | 140 | $51,280.60 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:59:00 | $366.50 | BUY | 140 | $51,310.00 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:52:00 | $366.13 | BUY | 140 | $51,258.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:51:00 | $366.42 | BUY | 140 | $51,298.80 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:32:00 | $366.33 | BUY | 140 | $51,286.20 | - | - | Hold | - | - | 88 |
| 2026-08-12 09:31:00 | $365.58 | BUY | 140 | $51,181.20 | - | - | Hold | - | - | 88 |
| 2026-08-06 10:19:00 | $386.20 | SELL | 140 | $54,068.00 | - | - | - | - |