Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
General Electric Company
Mkt Cap
307.92B
P/E
36.56
Price
$294.71USD -2.74 (-0.92%)
Buy Times -> Sold
25 -> 80% -> 20
Sell Times -> Sold
881 -> 2.27% -> 20
Average Cost
$49,889.31
Min: $49,568.60 - Max: $50,160.20
Average Hold Days
0.6 days
Min: 0 - Max: 1
Average Gain
$578.77
Min: $504.90 - Max: $802.40
Average Gain (%)
1.16%
Min: 1.01% - Max: 1.62%
Buy Times -> Still Hold
25 -> 20% -> 5
Avg. Hold Cost (Not Sold)
$50,391.06
Min: $50,223.10 - Max: $50,471.30
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $298.05 | SELL | 170 | $50,668.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $298.03 | SELL | 170 | $50,665.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $297.88 | SELL | 170 | $50,640.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.07 | SELL | 170 | $50,671.90 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.12 | SELL | 170 | $50,680.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $297.96 | SELL | 170 | $50,653.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.12 | SELL | 170 | $50,679.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.31 | SELL | 170 | $50,711.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.98 | SELL | 170 | $50,656.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $297.69 | SELL | 170 | $50,607.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $297.39 | SELL | 170 | $50,555.90 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $297.48 | SELL | 170 | $50,571.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $297.37 | SELL | 170 | $50,552.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $297.25 | SELL | 170 | $50,532.50 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $297.29 | SELL | 170 | $50,539.30 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $297.28 | SELL | 170 | $50,537.60 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $297.50 | SELL | 170 | $50,575.00 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $297.13 | SELL | 170 | $50,512.10 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $297.20 | SELL | 170 | $50,524.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $297.34 | SELL | 170 | $50,547.80 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $296.77 | SELL | 170 | $50,450.90 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $296.65 | SELL | 170 | $50,430.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $296.20 | SELL | 170 | $50,354.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $296.30 | SELL | 170 | $50,371.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $291.59 | BUY | 170 | $49,570.30 | 2026-05-13 11:33:00 | $296.30 | Sold | $800.70 | 1.62% | 0 |
| 2026-05-13 09:44:00 | $291.58 | BUY | 170 | $49,568.60 | 2026-05-13 11:33:00 | $296.30 | Sold | $802.40 | 1.62% | 0 |
| 2026-05-13 09:43:00 | $291.80 | BUY | 170 | $49,606.00 | 2026-05-13 11:33:00 | $296.30 | Sold | $765.00 | 1.54% | 0 |
| 2026-05-13 09:42:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:41:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:40:00 | $292.54 | BUY | 170 | $49,731.80 | 2026-05-13 11:33:00 | $296.30 | Sold | $639.20 | 1.29% | 0 |
| 2026-05-13 09:37:00 | $293.12 | BUY | 170 | $49,830.40 | 2026-05-13 11:33:00 | $296.30 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:33:00 | $293.96 | BUY | 170 | $49,973.20 | 2026-05-13 11:38:00 | $297.14 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:32:00 | $294.30 | BUY | 170 | $50,031.00 | 2026-05-13 11:39:00 | $297.35 | Sold | $518.50 | 1.04% | 0 |
| 2026-05-12 10:54:00 | $293.75 | BUY | 170 | $49,937.50 | 2026-05-13 11:37:00 | $296.77 | Sold | $513.40 | 1.03% | 1 |
| 2026-05-12 10:53:00 | $293.76 | BUY | 170 | $49,938.40 | 2026-05-13 11:37:00 | $296.77 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $293.64 | BUY | 170 | $49,917.90 | 2026-05-13 11:36:00 | $296.65 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-05-13 11:34:00 | $296.54 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-12 10:50:00 | $293.92 | BUY | 170 | $49,966.40 | 2026-05-13 11:38:00 | $297.14 | Sold | $547.40 | 1.1% | 1 |
| 2026-05-12 10:49:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-05-13 11:39:00 | $297.35 | Sold | $532.10 | 1.06% | 1 |
| 2026-05-12 10:48:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-05-13 11:38:00 | $297.14 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 10:47:00 | $294.01 | BUY | 170 | $49,980.90 | 2026-05-13 11:38:00 | $297.14 | Sold | $532.95 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $294.27 | BUY | 170 | $50,025.10 | 2026-05-13 11:39:00 | $297.35 | Sold | $524.45 | 1.05% | 1 |
| 2026-05-12 10:45:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-05-13 12:24:00 | $297.88 | Sold | $521.90 | 1.04% | 1 |
| 2026-05-12 10:23:00 | $295.06 | BUY | 170 | $50,160.20 | 2026-05-13 12:26:00 | $298.10 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 09:50:00 | $295.43 | BUY | 170 | $50,223.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:44:00 | $296.35 | BUY | 170 | $50,379.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $296.83 | BUY | 170 | $50,461.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $296.59 | BUY | 170 | $50,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $296.89 | BUY | 170 | $50,471.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $301.07 | SELL | 170 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $301.15 | SELL | 170 | $51,194.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $301.10 | SELL | 170 | $51,187.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $301.13 | SELL | 170 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $301.21 | SELL | 170 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $301.21 | SELL | 170 | $51,204.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $301.05 | SELL | 170 | $51,178.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $301.12 | SELL | 170 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $300.99 | SELL | 170 | $51,168.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $302.25 | SELL | 170 | $51,382.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $302.34 | SELL | 170 | $51,396.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $302.21 | SELL | 170 | $51,375.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $301.99 | SELL | 170 | $51,337.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $302.07 | SELL | 170 | $51,351.10 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $302.04 | SELL | 170 | $51,346.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $302.14 | SELL | 170 | $51,363.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $302.03 | SELL | 170 | $51,344.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $302.08 | SELL | 170 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $301.81 | SELL | 170 | $51,307.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $301.76 | SELL | 170 | $51,298.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $302.09 | SELL | 170 | $51,355.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $302.76 | SELL | 170 | $51,469.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $302.69 | SELL | 170 | $51,456.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $302.44 | SELL | 170 | $51,414.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $302.35 | SELL | 170 | $51,398.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $302.11 | SELL | 170 | $51,358.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $301.85 | SELL | 170 | $51,314.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $301.83 | SELL | 170 | $51,311.10 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $302.23 | SELL | 170 | $51,379.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $302.18 | SELL | 170 | $51,369.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $301.98 | SELL | 170 | $51,336.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $301.80 | SELL | 170 | $51,306.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $301.39 | SELL | 170 | $51,236.30 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $301.41 | SELL | 170 | $51,238.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $301.40 | SELL | 170 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $301.35 | SELL | 170 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $301.24 | SELL | 170 | $51,210.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $301.48 | SELL | 170 | $51,252.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $301.79 | SELL | 170 | $51,304.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $301.89 | SELL | 170 | $51,321.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $301.73 | SELL | 170 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $301.62 | SELL | 170 | $51,275.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $301.55 | SELL | 170 | $51,263.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $301.25 | SELL | 170 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $301.34 | SELL | 170 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $301.54 | SELL | 170 | $51,261.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $301.38 | SELL | 170 | $51,234.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $301.87 | SELL | 170 | $51,317.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $301.82 | SELL | 170 | $51,309.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $301.68 | SELL | 170 | $51,285.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $300.91 | SELL | 170 | $51,154.70 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $300.75 | SELL | 170 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $299.64 | SELL | 170 | $50,937.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $299.67 | SELL | 170 | $50,943.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $299.83 | SELL | 170 | $50,970.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $300.01 | SELL | 170 | $51,000.90 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $300.13 | SELL | 170 | $51,021.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $299.72 | SELL | 170 | $50,952.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $298.69 | SELL | 170 | $50,777.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $298.86 | SELL | 170 | $50,805.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $299.22 | SELL | 170 | $50,866.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $299.31 | SELL | 170 | $50,882.70 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $299.35 | SELL | 170 | $50,888.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $299.76 | SELL | 170 | $50,959.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $298.84 | SELL | 170 | $50,802.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $298.53 | SELL | 170 | $50,750.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $298.86 | SELL | 170 | $50,806.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $298.39 | SELL | 170 | $50,726.30 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $298.45 | SELL | 170 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $298.44 | SELL | 170 | $50,734.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $298.36 | SELL | 170 | $50,721.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $298.41 | SELL | 170 | $50,729.70 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $298.88 | SELL | 170 | $50,809.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $299.05 | SELL | 170 | $50,838.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $298.73 | SELL | 170 | $50,784.10 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $298.61 | SELL | 170 | $50,763.70 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $298.59 | SELL | 170 | $50,760.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $298.77 | SELL | 170 | $50,790.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $299.49 | SELL | 170 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $298.87 | SELL | 170 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $299.95 | SELL | 170 | $50,991.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $298.21 | SELL | 170 | $50,695.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $298.55 | SELL | 170 | $50,753.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $296.47 | SELL | 170 | $50,399.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $296.73 | SELL | 170 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $295.76 | SELL | 170 | $50,279.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $294.45 | SELL | 170 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $302.92 | SELL | 170 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $303.28 | SELL | 170 | $51,557.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $303.24 | SELL | 170 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $303.35 | SELL | 170 | $51,569.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $303.64 | SELL | 170 | $51,618.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $303.85 | SELL | 170 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $303.98 | SELL | 170 | $51,676.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $303.81 | SELL | 170 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $304.11 | SELL | 170 | $51,698.70 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $304.57 | SELL | 170 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $304.21 | SELL | 170 | $51,715.70 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $306.88 | SELL | 170 | $52,170.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $307.24 | SELL | 170 | $52,229.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $307.51 | SELL | 170 | $52,275.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $307.25 | SELL | 170 | $52,231.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $307.28 | SELL | 170 | $52,237.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $307.60 | SELL | 170 | $52,292.40 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $308.39 | SELL | 170 | $52,426.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $308.20 | SELL | 170 | $52,394.90 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $308.53 | SELL | 170 | $52,450.10 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $307.83 | SELL | 170 | $52,330.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $307.70 | SELL | 170 | $52,308.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $307.66 | SELL | 170 | $52,301.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $307.22 | SELL | 170 | $52,227.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $308.61 | SELL | 170 | $52,462.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $307.48 | SELL | 170 | $52,270.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $306.31 | SELL | 170 | $52,072.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $306.54 | SELL | 170 | $52,111.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $306.45 | SELL | 170 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $306.85 | SELL | 170 | $52,163.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $307.11 | SELL | 170 | $52,207.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $307.70 | SELL | 170 | $52,309.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $307.56 | SELL | 170 | $52,285.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $307.73 | SELL | 170 | $52,313.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $307.88 | SELL | 170 | $52,338.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $308.15 | SELL | 170 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $307.50 | SELL | 170 | $52,274.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $307.02 | SELL | 170 | $52,194.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $306.22 | SELL | 170 | $52,056.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $306.20 | SELL | 170 | $52,053.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $306.08 | SELL | 170 | $52,034.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $305.83 | SELL | 170 | $51,991.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $305.77 | SELL | 170 | $51,980.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $306.05 | SELL | 170 | $52,027.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $305.89 | SELL | 170 | $52,002.10 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $306.05 | SELL | 170 | $52,029.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $306.73 | SELL | 170 | $52,144.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $306.36 | SELL | 170 | $52,080.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $306.30 | SELL | 170 | $52,070.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $305.97 | SELL | 170 | $52,014.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $305.72 | SELL | 170 | $51,971.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $305.08 | SELL | 170 | $51,864.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $305.16 | SELL | 170 | $51,876.40 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $305.15 | SELL | 170 | $51,874.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $304.94 | SELL | 170 | $51,838.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $305.25 | SELL | 170 | $51,891.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $305.27 | SELL | 170 | $51,896.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $305.14 | SELL | 170 | $51,872.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $305.31 | SELL | 170 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $304.85 | SELL | 170 | $51,824.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $306.26 | SELL | 170 | $52,064.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $305.95 | SELL | 170 | $52,011.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $302.16 | SELL | 170 | $51,367.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $289.21 | SELL | 180 | $52,057.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $289.32 | SELL | 180 | $52,077.60 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $290.39 | SELL | 180 | $52,271.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $289.47 | SELL | 180 | $52,104.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $287.71 | SELL | 180 | $51,786.90 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $287.35 | SELL | 180 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $287.28 | SELL | 180 | $51,709.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $287.44 | SELL | 180 | $51,738.30 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $287.59 | SELL | 180 | $51,766.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $287.49 | SELL | 180 | $51,747.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $287.70 | SELL | 180 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $287.59 | SELL | 180 | $51,765.30 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $287.69 | SELL | 180 | $51,783.30 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $287.88 | SELL | 180 | $51,818.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $288.09 | SELL | 180 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $288.30 | SELL | 180 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $288.40 | SELL | 180 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $288.03 | SELL | 180 | $51,845.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $287.99 | SELL | 180 | $51,838.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $287.40 | SELL | 180 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $287.29 | SELL | 180 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $287.20 | SELL | 180 | $51,695.10 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $286.56 | SELL | 180 | $51,579.90 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $288.61 | SELL | 180 | $51,949.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $288.48 | SELL | 180 | $51,926.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $288.70 | SELL | 180 | $51,966.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $288.84 | SELL | 180 | $51,991.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $289.36 | SELL | 180 | $52,084.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $288.87 | SELL | 180 | $51,996.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $289.07 | SELL | 180 | $52,032.60 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $288.45 | SELL | 180 | $51,921.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $288.15 | SELL | 180 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $290.49 | SELL | 180 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $291.24 | SELL | 180 | $52,423.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $291.23 | SELL | 180 | $52,421.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $291.57 | SELL | 180 | $52,482.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $291.67 | SELL | 180 | $52,500.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $291.46 | SELL | 180 | $52,462.80 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $291.52 | SELL | 180 | $52,473.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $291.12 | SELL | 180 | $52,401.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $291.10 | SELL | 180 | $52,398.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $291.26 | SELL | 180 | $52,426.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $290.15 | SELL | 180 | $52,227.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $289.94 | SELL | 180 | $52,189.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $289.18 | SELL | 180 | $52,052.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $288.36 | SELL | 180 | $51,904.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $288.12 | SELL | 180 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $290.04 | SELL | 180 | $52,207.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $290.71 | SELL | 180 | $52,327.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $290.37 | SELL | 180 | $52,266.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $291.13 | SELL | 180 | $52,403.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $290.77 | SELL | 180 | $52,338.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $290.66 | SELL | 180 | $52,318.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $290.83 | SELL | 180 | $52,349.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $290.53 | SELL | 180 | $52,295.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $290.96 | SELL | 180 | $52,372.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $290.44 | SELL | 180 | $52,279.20 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $290.08 | SELL | 180 | $52,214.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $290.14 | SELL | 180 | $52,225.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $291.45 | SELL | 180 | $52,461.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $291.19 | SELL | 180 | $52,414.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - |
Buy Times -> Sold
718 -> 99.3% -> 713
Sell Times -> Sold
1100 -> 64.82% -> 713
Average Cost
$49,944.93
Min: $47,667.20 - Max: $52,713.00
Average Hold Days
11.3 days
Min: 0 - Max: 20
Average Gain
$1,074.15
Min: $500.26 - Max: $3,166.20
Average Gain (%)
2.16%
Min: 0.96% - Max: 6.54%
Buy Times -> Still Hold
718 -> 0.7% -> 5
Avg. Hold Cost (Not Sold)
$50,391.06
Min: $50,223.10 - Max: $50,471.30
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $298.05 | SELL | 170 | $50,668.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $298.03 | SELL | 170 | $50,665.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $297.88 | SELL | 170 | $50,640.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.07 | SELL | 170 | $50,671.90 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.12 | SELL | 170 | $50,680.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $297.96 | SELL | 170 | $50,653.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.12 | SELL | 170 | $50,679.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.31 | SELL | 170 | $50,711.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.98 | SELL | 170 | $50,656.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $297.69 | SELL | 170 | $50,607.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $297.39 | SELL | 170 | $50,555.90 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $297.48 | SELL | 170 | $50,571.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $297.37 | SELL | 170 | $50,552.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $297.25 | SELL | 170 | $50,532.50 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $297.29 | SELL | 170 | $50,539.30 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $297.28 | SELL | 170 | $50,537.60 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $297.50 | SELL | 170 | $50,575.00 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $297.13 | SELL | 170 | $50,512.10 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $297.20 | SELL | 170 | $50,524.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $297.34 | SELL | 170 | $50,547.80 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $296.77 | SELL | 170 | $50,450.90 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $296.65 | SELL | 170 | $50,430.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $296.20 | SELL | 170 | $50,354.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $296.30 | SELL | 170 | $50,371.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $291.59 | BUY | 170 | $49,570.30 | 2026-05-13 11:33:00 | $296.30 | Sold | $800.70 | 1.62% | 0 |
| 2026-05-13 09:44:00 | $291.58 | BUY | 170 | $49,568.60 | 2026-05-13 11:33:00 | $296.30 | Sold | $802.40 | 1.62% | 0 |
| 2026-05-13 09:43:00 | $291.80 | BUY | 170 | $49,606.00 | 2026-05-13 11:33:00 | $296.30 | Sold | $765.00 | 1.54% | 0 |
| 2026-05-13 09:42:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:41:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:40:00 | $292.54 | BUY | 170 | $49,731.80 | 2026-05-13 11:33:00 | $296.30 | Sold | $639.20 | 1.29% | 0 |
| 2026-05-13 09:37:00 | $293.12 | BUY | 170 | $49,830.40 | 2026-05-13 11:33:00 | $296.30 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:33:00 | $293.96 | BUY | 170 | $49,973.20 | 2026-05-13 11:38:00 | $297.14 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:32:00 | $294.30 | BUY | 170 | $50,031.00 | 2026-05-13 11:39:00 | $297.35 | Sold | $518.50 | 1.04% | 0 |
| 2026-05-12 10:54:00 | $293.75 | BUY | 170 | $49,937.50 | 2026-05-13 11:37:00 | $296.77 | Sold | $513.40 | 1.03% | 1 |
| 2026-05-12 10:53:00 | $293.76 | BUY | 170 | $49,938.40 | 2026-05-13 11:37:00 | $296.77 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $293.64 | BUY | 170 | $49,917.90 | 2026-05-13 11:36:00 | $296.65 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-05-13 11:34:00 | $296.54 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-12 10:50:00 | $293.92 | BUY | 170 | $49,966.40 | 2026-05-13 11:38:00 | $297.14 | Sold | $547.40 | 1.1% | 1 |
| 2026-05-12 10:49:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-05-13 11:39:00 | $297.35 | Sold | $532.10 | 1.06% | 1 |
| 2026-05-12 10:48:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-05-13 11:38:00 | $297.14 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 10:47:00 | $294.01 | BUY | 170 | $49,980.90 | 2026-05-13 11:38:00 | $297.14 | Sold | $532.95 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $294.27 | BUY | 170 | $50,025.10 | 2026-05-13 11:39:00 | $297.35 | Sold | $524.45 | 1.05% | 1 |
| 2026-05-12 10:45:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-05-13 12:24:00 | $297.88 | Sold | $521.90 | 1.04% | 1 |
| 2026-05-12 10:23:00 | $295.06 | BUY | 170 | $50,160.20 | 2026-05-13 12:26:00 | $298.10 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 09:50:00 | $295.43 | BUY | 170 | $50,223.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:44:00 | $296.35 | BUY | 170 | $50,379.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $296.83 | BUY | 170 | $50,461.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $296.59 | BUY | 170 | $50,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $296.89 | BUY | 170 | $50,471.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $301.07 | SELL | 170 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $301.15 | SELL | 170 | $51,194.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $301.10 | SELL | 170 | $51,187.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $301.13 | SELL | 170 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $301.21 | SELL | 170 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $301.21 | SELL | 170 | $51,204.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $301.05 | SELL | 170 | $51,178.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $301.12 | SELL | 170 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $300.99 | SELL | 170 | $51,168.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $302.25 | SELL | 170 | $51,382.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $302.34 | SELL | 170 | $51,396.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $302.21 | SELL | 170 | $51,375.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $301.99 | SELL | 170 | $51,337.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $302.07 | SELL | 170 | $51,351.10 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $302.04 | SELL | 170 | $51,346.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $302.14 | SELL | 170 | $51,363.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $302.03 | SELL | 170 | $51,344.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $302.08 | SELL | 170 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $301.81 | SELL | 170 | $51,307.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $301.76 | SELL | 170 | $51,298.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $302.09 | SELL | 170 | $51,355.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $302.76 | SELL | 170 | $51,469.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $302.69 | SELL | 170 | $51,456.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $302.44 | SELL | 170 | $51,414.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $302.35 | SELL | 170 | $51,398.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $302.11 | SELL | 170 | $51,358.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $301.85 | SELL | 170 | $51,314.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $301.83 | SELL | 170 | $51,311.10 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $302.23 | SELL | 170 | $51,379.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $302.18 | SELL | 170 | $51,369.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $301.98 | SELL | 170 | $51,336.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $301.80 | SELL | 170 | $51,306.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $301.39 | SELL | 170 | $51,236.30 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $301.41 | SELL | 170 | $51,238.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $301.40 | SELL | 170 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $301.35 | SELL | 170 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $301.24 | SELL | 170 | $51,210.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $301.48 | SELL | 170 | $51,252.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $301.79 | SELL | 170 | $51,304.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $301.89 | SELL | 170 | $51,321.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $301.73 | SELL | 170 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $301.62 | SELL | 170 | $51,275.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $301.55 | SELL | 170 | $51,263.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $301.25 | SELL | 170 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $301.34 | SELL | 170 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $301.54 | SELL | 170 | $51,261.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $301.38 | SELL | 170 | $51,234.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $301.87 | SELL | 170 | $51,317.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $301.82 | SELL | 170 | $51,309.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $301.68 | SELL | 170 | $51,285.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $300.91 | SELL | 170 | $51,154.70 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $300.75 | SELL | 170 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $299.64 | SELL | 170 | $50,937.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $299.67 | SELL | 170 | $50,943.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $299.83 | SELL | 170 | $50,970.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $300.01 | SELL | 170 | $51,000.90 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $300.13 | SELL | 170 | $51,021.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $299.72 | SELL | 170 | $50,952.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $298.69 | SELL | 170 | $50,777.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $298.86 | SELL | 170 | $50,805.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $299.22 | SELL | 170 | $50,866.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $299.31 | SELL | 170 | $50,882.70 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $299.35 | SELL | 170 | $50,888.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $299.76 | SELL | 170 | $50,959.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $298.84 | SELL | 170 | $50,802.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $298.53 | SELL | 170 | $50,750.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $298.86 | SELL | 170 | $50,806.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $298.39 | SELL | 170 | $50,726.30 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $298.45 | SELL | 170 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $298.44 | SELL | 170 | $50,734.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $298.36 | SELL | 170 | $50,721.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $298.41 | SELL | 170 | $50,729.70 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $298.88 | SELL | 170 | $50,809.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $299.05 | SELL | 170 | $50,838.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $298.73 | SELL | 170 | $50,784.10 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $298.61 | SELL | 170 | $50,763.70 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $298.59 | SELL | 170 | $50,760.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $298.77 | SELL | 170 | $50,790.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $299.49 | SELL | 170 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $298.87 | SELL | 170 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $299.95 | SELL | 170 | $50,991.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $298.21 | SELL | 170 | $50,695.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $298.55 | SELL | 170 | $50,753.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $296.47 | SELL | 170 | $50,399.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $296.73 | SELL | 170 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $295.76 | SELL | 170 | $50,279.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $294.45 | SELL | 170 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $302.92 | SELL | 170 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $303.28 | SELL | 170 | $51,557.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $303.24 | SELL | 170 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $303.35 | SELL | 170 | $51,569.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $303.64 | SELL | 170 | $51,618.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $303.85 | SELL | 170 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $303.98 | SELL | 170 | $51,676.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $303.81 | SELL | 170 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $304.11 | SELL | 170 | $51,698.70 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $304.57 | SELL | 170 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $304.21 | SELL | 170 | $51,715.70 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $306.88 | SELL | 170 | $52,170.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $307.24 | SELL | 170 | $52,229.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $307.51 | SELL | 170 | $52,275.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $307.25 | SELL | 170 | $52,231.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $307.28 | SELL | 170 | $52,237.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $307.60 | SELL | 170 | $52,292.40 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $308.39 | SELL | 170 | $52,426.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $308.20 | SELL | 170 | $52,394.90 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $308.53 | SELL | 170 | $52,450.10 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $307.83 | SELL | 170 | $52,330.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $307.70 | SELL | 170 | $52,308.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $307.66 | SELL | 170 | $52,301.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $307.22 | SELL | 170 | $52,227.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $308.61 | SELL | 170 | $52,462.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $307.48 | SELL | 170 | $52,270.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $306.31 | SELL | 170 | $52,072.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $306.54 | SELL | 170 | $52,111.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $306.45 | SELL | 170 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $306.85 | SELL | 170 | $52,163.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $307.11 | SELL | 170 | $52,207.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $307.70 | SELL | 170 | $52,309.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $307.56 | SELL | 170 | $52,285.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $307.73 | SELL | 170 | $52,313.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $307.88 | SELL | 170 | $52,338.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $308.15 | SELL | 170 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $307.50 | SELL | 170 | $52,274.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $307.02 | SELL | 170 | $52,194.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $306.22 | SELL | 170 | $52,056.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $306.20 | SELL | 170 | $52,053.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $306.08 | SELL | 170 | $52,034.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $305.83 | SELL | 170 | $51,991.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $305.77 | SELL | 170 | $51,980.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $306.05 | SELL | 170 | $52,027.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $305.89 | SELL | 170 | $52,002.10 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $306.05 | SELL | 170 | $52,029.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $306.73 | SELL | 170 | $52,144.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $306.36 | SELL | 170 | $52,080.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $306.30 | SELL | 170 | $52,070.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $305.97 | SELL | 170 | $52,014.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $305.72 | SELL | 170 | $51,971.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $305.08 | SELL | 170 | $51,864.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $305.16 | SELL | 170 | $51,876.40 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $305.15 | SELL | 170 | $51,874.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $304.94 | SELL | 170 | $51,838.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $305.25 | SELL | 170 | $51,891.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $305.27 | SELL | 170 | $51,896.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $305.14 | SELL | 170 | $51,872.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $305.31 | SELL | 170 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $304.85 | SELL | 170 | $51,824.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $306.26 | SELL | 170 | $52,064.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $305.95 | SELL | 170 | $52,011.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $302.16 | SELL | 170 | $51,367.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $289.21 | SELL | 180 | $52,057.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $289.32 | SELL | 180 | $52,077.60 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $290.39 | SELL | 180 | $52,271.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $289.47 | SELL | 180 | $52,104.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $287.71 | SELL | 180 | $51,786.90 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $287.35 | SELL | 180 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $287.28 | SELL | 180 | $51,709.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $287.44 | SELL | 180 | $51,738.30 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $287.59 | SELL | 180 | $51,766.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $287.49 | SELL | 180 | $51,747.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $287.70 | SELL | 180 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $287.59 | SELL | 180 | $51,765.30 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $287.69 | SELL | 180 | $51,783.30 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $287.88 | SELL | 180 | $51,818.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $288.09 | SELL | 180 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $288.30 | SELL | 180 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $288.40 | SELL | 180 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $288.03 | SELL | 180 | $51,845.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $287.99 | SELL | 180 | $51,838.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $287.40 | SELL | 180 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $287.29 | SELL | 180 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $287.20 | SELL | 180 | $51,695.10 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $286.56 | SELL | 180 | $51,579.90 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $288.61 | SELL | 180 | $51,949.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $288.48 | SELL | 180 | $51,926.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $288.70 | SELL | 180 | $51,966.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $288.84 | SELL | 180 | $51,991.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $289.36 | SELL | 180 | $52,084.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $288.87 | SELL | 180 | $51,996.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $289.07 | SELL | 180 | $52,032.60 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $288.45 | SELL | 180 | $51,921.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $288.15 | SELL | 180 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $290.49 | SELL | 180 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $291.24 | SELL | 180 | $52,423.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $291.23 | SELL | 180 | $52,421.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $291.57 | SELL | 180 | $52,482.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $291.67 | SELL | 180 | $52,500.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $291.46 | SELL | 180 | $52,462.80 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $291.52 | SELL | 180 | $52,473.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $291.12 | SELL | 180 | $52,401.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $291.10 | SELL | 180 | $52,398.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $291.26 | SELL | 180 | $52,426.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $290.15 | SELL | 180 | $52,227.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $289.94 | SELL | 180 | $52,189.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $289.18 | SELL | 180 | $52,052.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $288.36 | SELL | 180 | $51,904.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $288.12 | SELL | 180 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $290.04 | SELL | 180 | $52,207.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $290.71 | SELL | 180 | $52,327.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $290.37 | SELL | 180 | $52,266.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $291.13 | SELL | 180 | $52,403.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $290.77 | SELL | 180 | $52,338.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $290.66 | SELL | 180 | $52,318.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $290.83 | SELL | 180 | $52,349.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $290.53 | SELL | 180 | $52,295.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $290.96 | SELL | 180 | $52,372.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $290.44 | SELL | 180 | $52,279.20 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $290.08 | SELL | 180 | $52,214.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $290.14 | SELL | 180 | $52,225.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $291.45 | SELL | 180 | $52,461.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $291.19 | SELL | 180 | $52,414.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $290.06 | SELL | 180 | $52,210.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $289.90 | SELL | 180 | $52,182.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $290.50 | SELL | 180 | $52,290.00 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $289.88 | SELL | 180 | $52,178.40 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $288.35 | SELL | 180 | $51,903.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $286.79 | SELL | 180 | $51,622.20 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $288.93 | SELL | 180 | $52,007.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $288.94 | SELL | 180 | $52,009.20 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $289.29 | SELL | 180 | $52,072.20 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $289.73 | SELL | 180 | $52,151.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $289.38 | SELL | 180 | $52,088.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $289.40 | SELL | 180 | $52,092.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $288.69 | SELL | 180 | $51,964.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $287.85 | SELL | 180 | $51,813.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $287.37 | SELL | 180 | $51,726.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $287.48 | SELL | 180 | $51,746.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $287.16 | SELL | 180 | $51,688.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $289.23 | SELL | 180 | $52,061.40 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $289.27 | SELL | 180 | $52,068.60 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $289.26 | SELL | 180 | $52,066.80 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $289.22 | SELL | 180 | $52,059.60 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $289.06 | SELL | 180 | $52,030.80 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $289.30 | SELL | 180 | $52,074.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $289.14 | SELL | 180 | $52,045.20 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $289.01 | SELL | 180 | $52,021.80 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $288.99 | SELL | 180 | $52,018.20 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $288.96 | SELL | 180 | $52,012.80 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $289.12 | SELL | 180 | $52,041.60 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $288.52 | SELL | 180 | $51,933.60 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $288.23 | SELL | 180 | $51,881.40 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $288.38 | SELL | 180 | $51,908.40 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $288.18 | SELL | 180 | $51,872.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $288.10 | SELL | 180 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $288.23 | SELL | 180 | $51,881.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $288.10 | SELL | 180 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $288.18 | SELL | 180 | $51,872.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $288.04 | SELL | 180 | $51,847.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $288.06 | SELL | 180 | $51,850.80 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $287.79 | SELL | 180 | $51,802.20 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $287.89 | SELL | 180 | $51,820.20 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $287.75 | SELL | 180 | $51,795.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $287.82 | SELL | 180 | $51,807.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $287.86 | SELL | 180 | $51,814.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $287.82 | SELL | 180 | $51,807.60 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $287.84 | SELL | 180 | $51,811.20 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $287.79 | SELL | 180 | $51,802.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $287.91 | SELL | 180 | $51,823.80 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $287.92 | SELL | 180 | $51,825.60 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $287.27 | SELL | 180 | $51,708.60 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $286.72 | SELL | 180 | $51,609.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $286.62 | SELL | 180 | $51,591.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $286.49 | SELL | 180 | $51,568.20 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $286.52 | SELL | 180 | $51,573.60 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $286.52 | SELL | 180 | $51,573.60 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $286.94 | SELL | 180 | $51,649.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $287.04 | SELL | 180 | $51,667.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $286.90 | SELL | 180 | $51,642.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $286.81 | SELL | 180 | $51,625.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $286.61 | SELL | 180 | $51,589.80 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $286.54 | SELL | 180 | $51,577.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:32:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 12:31:00 | $272.22 | BUY | 180 | $48,999.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,579.40 | 5.26% | 6 |
| 2026-04-22 12:30:00 | $272.17 | BUY | 180 | $48,990.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,588.40 | 5.28% | 6 |
| 2026-04-22 12:29:00 | $272.14 | BUY | 180 | $48,985.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,593.80 | 5.3% | 6 |
| 2026-04-22 12:28:00 | $272.28 | BUY | 180 | $49,010.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,568.60 | 5.24% | 6 |
| 2026-04-22 12:27:00 | $272.18 | BUY | 180 | $48,992.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,586.60 | 5.28% | 6 |
| 2026-04-22 12:26:00 | $272.15 | BUY | 180 | $48,987.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,592.00 | 5.29% | 6 |
| 2026-04-22 12:25:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 12:24:00 | $272.34 | BUY | 180 | $49,021.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,557.80 | 5.22% | 6 |
| 2026-04-22 12:22:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:21:00 | $272.44 | BUY | 180 | $49,039.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,539.80 | 5.18% | 6 |
| 2026-04-22 12:20:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:19:00 | $272.38 | BUY | 180 | $49,028.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-04-22 12:17:00 | $272.41 | BUY | 180 | $49,033.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,545.20 | 5.19% | 6 |
| 2026-04-22 12:16:00 | $272.43 | BUY | 180 | $49,037.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,541.60 | 5.18% | 6 |
| 2026-04-22 12:06:00 | $272.40 | BUY | 180 | $49,032.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,547.00 | 5.19% | 6 |
| 2026-04-22 12:05:00 | $272.16 | BUY | 180 | $48,988.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,590.20 | 5.29% | 6 |
| 2026-04-22 12:04:00 | $271.94 | BUY | 180 | $48,949.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,629.80 | 5.37% | 6 |
| 2026-04-22 12:03:00 | $271.80 | BUY | 180 | $48,924.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,655.00 | 5.43% | 6 |
| 2026-04-22 12:02:00 | $271.62 | BUY | 180 | $48,891.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,687.40 | 5.5% | 6 |
| 2026-04-22 12:01:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,727.00 | 5.58% | 6 |
| 2026-04-22 12:00:00 | $271.58 | BUY | 180 | $48,884.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,694.60 | 5.51% | 6 |
| 2026-04-22 11:59:00 | $271.18 | BUY | 180 | $48,812.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,766.60 | 5.67% | 6 |
| 2026-04-22 11:58:00 | $271.09 | BUY | 180 | $48,796.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,782.80 | 5.7% | 6 |
| 2026-04-22 11:57:00 | $270.82 | BUY | 180 | $48,747.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,831.40 | 5.81% | 6 |
| 2026-04-22 11:56:00 | $270.75 | BUY | 180 | $48,735.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,844.00 | 5.84% | 6 |
| 2026-04-22 11:55:00 | $270.16 | BUY | 180 | $48,628.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,950.20 | 6.07% | 6 |
| 2026-04-22 11:54:00 | $269.70 | BUY | 180 | $48,546.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,033.00 | 6.25% | 6 |
| 2026-04-22 11:53:00 | $269.71 | BUY | 180 | $48,547.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,031.20 | 6.24% | 6 |
| 2026-04-22 11:52:00 | $269.87 | BUY | 180 | $48,576.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,002.40 | 6.18% | 6 |
| 2026-04-22 11:51:00 | $269.80 | BUY | 180 | $48,564.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,015.00 | 6.21% | 6 |
| 2026-04-22 11:50:00 | $270.05 | BUY | 180 | $48,609.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,970.00 | 6.11% | 6 |
| 2026-04-22 11:49:00 | $270.20 | BUY | 180 | $48,636.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,943.00 | 6.05% | 6 |
| 2026-04-22 11:48:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:47:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:46:00 | $269.37 | BUY | 180 | $48,486.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,092.40 | 6.38% | 6 |
| 2026-04-22 11:45:00 | $269.16 | BUY | 180 | $48,448.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,130.20 | 6.46% | 6 |
| 2026-04-22 11:44:00 | $268.96 | BUY | 180 | $48,412.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,166.20 | 6.54% | 6 |
| 2026-04-22 11:43:00 | $269.65 | BUY | 180 | $48,537.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,042.00 | 6.27% | 6 |
| 2026-04-22 11:42:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:41:00 | $270.07 | BUY | 180 | $48,612.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,966.40 | 6.1% | 6 |
| 2026-04-22 11:40:00 | $270.73 | BUY | 180 | $48,731.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,847.60 | 5.84% | 6 |
| 2026-04-22 11:39:00 | $271.20 | BUY | 180 | $48,816.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,763.00 | 5.66% | 6 |
| 2026-04-22 11:38:00 | $271.20 | BUY | 180 | $48,816.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,763.00 | 5.66% | 6 |
| 2026-04-22 11:37:00 | $271.56 | BUY | 180 | $48,880.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,698.20 | 5.52% | 6 |
| 2026-04-22 11:36:00 | $271.79 | BUY | 180 | $48,922.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,656.80 | 5.43% | 6 |
| 2026-04-22 11:35:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 11:34:00 | $272.60 | BUY | 180 | $49,068.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,511.00 | 5.12% | 6 |
| 2026-04-22 11:33:00 | $272.80 | BUY | 180 | $49,104.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,475.00 | 5.04% | 6 |
| 2026-04-22 11:32:00 | $272.73 | BUY | 180 | $49,091.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,487.60 | 5.07% | 6 |
| 2026-04-22 11:31:00 | $273.10 | BUY | 180 | $49,158.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,421.00 | 4.92% | 6 |
| 2026-04-22 11:30:00 | $273.24 | BUY | 180 | $49,183.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,395.80 | 4.87% | 6 |
| 2026-04-22 11:29:00 | $273.19 | BUY | 180 | $49,174.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,404.80 | 4.89% | 6 |
| 2026-04-22 11:28:00 | $272.97 | BUY | 180 | $49,134.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,444.40 | 4.97% | 6 |
| 2026-04-22 11:27:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,496.60 | 5.09% | 6 |
| 2026-04-22 11:26:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,462.40 | 5.01% | 6 |
| 2026-04-22 11:25:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 11:24:00 | $273.40 | BUY | 180 | $49,212.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,367.00 | 4.81% | 6 |
| 2026-04-22 11:23:00 | $273.38 | BUY | 180 | $49,208.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,370.60 | 4.82% | 6 |
| 2026-04-22 11:22:00 | $272.94 | BUY | 180 | $49,129.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,449.80 | 4.99% | 6 |
| 2026-04-22 11:21:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 11:20:00 | $273.01 | BUY | 180 | $49,141.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,437.20 | 4.96% | 6 |
| 2026-04-22 11:19:00 | $272.75 | BUY | 180 | $49,095.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,484.00 | 5.06% | 6 |
| 2026-04-22 11:18:00 | $272.50 | BUY | 180 | $49,050.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,529.00 | 5.16% | 6 |
| 2026-04-22 11:17:00 | $272.56 | BUY | 180 | $49,060.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,518.20 | 5.13% | 6 |
| 2026-04-22 11:16:00 | $272.92 | BUY | 180 | $49,125.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,453.40 | 4.99% | 6 |
| 2026-04-22 11:15:00 | $273.14 | BUY | 180 | $49,165.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,413.80 | 4.91% | 6 |
| 2026-04-22 11:14:00 | $273.17 | BUY | 180 | $49,170.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,408.40 | 4.9% | 6 |
| 2026-04-22 11:13:00 | $273.49 | BUY | 180 | $49,228.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,350.80 | 4.78% | 6 |
| 2026-04-22 11:12:00 | $273.44 | BUY | 180 | $49,219.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,359.80 | 4.79% | 6 |
| 2026-04-22 11:11:00 | $273.28 | BUY | 180 | $49,190.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,388.60 | 4.86% | 6 |
| 2026-04-22 11:10:00 | $273.53 | BUY | 180 | $49,235.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,343.60 | 4.76% | 6 |
| 2026-04-22 11:09:00 | $273.88 | BUY | 180 | $49,298.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,280.60 | 4.63% | 6 |
| 2026-04-22 11:08:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,237.40 | 4.53% | 6 |
| 2026-04-22 11:07:00 | $274.59 | BUY | 180 | $49,426.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,152.80 | 4.36% | 6 |
| 2026-04-22 11:06:00 | $274.14 | BUY | 180 | $49,345.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,233.80 | 4.53% | 6 |
| 2026-04-22 11:05:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,205.00 | 4.47% | 6 |
| 2026-04-22 11:04:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,212.20 | 4.48% | 6 |
| 2026-04-22 11:03:00 | $274.44 | BUY | 180 | $49,399.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,179.80 | 4.41% | 6 |
| 2026-04-22 11:02:00 | $274.56 | BUY | 180 | $49,420.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,158.20 | 4.37% | 6 |
| 2026-04-22 11:01:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,151.00 | 4.35% | 6 |
| 2026-04-22 11:00:00 | $274.83 | BUY | 180 | $49,469.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,109.60 | 4.26% | 6 |
| 2026-04-22 10:59:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,156.40 | 4.36% | 6 |
| 2026-04-22 10:58:00 | $274.28 | BUY | 180 | $49,370.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,208.60 | 4.47% | 6 |
| 2026-04-22 10:57:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:56:00 | $274.33 | BUY | 180 | $49,379.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-04-22 10:55:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,239.20 | 4.54% | 6 |
| 2026-04-22 10:54:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-04-22 10:53:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,190.60 | 4.44% | 6 |
| 2026-04-22 10:52:00 | $274.34 | BUY | 180 | $49,381.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,197.80 | 4.45% | 6 |
| 2026-04-22 10:51:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,165.40 | 4.38% | 6 |
| 2026-04-22 10:50:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,165.40 | 4.38% | 6 |
| 2026-04-22 10:49:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:48:00 | $273.82 | BUY | 180 | $49,287.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,291.40 | 4.65% | 6 |
| 2026-04-22 10:47:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:46:00 | $274.04 | BUY | 180 | $49,327.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,251.80 | 4.57% | 6 |
| 2026-04-22 10:45:00 | $273.48 | BUY | 180 | $49,226.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,352.60 | 4.78% | 6 |
| 2026-04-22 10:44:00 | $273.46 | BUY | 180 | $49,222.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,356.20 | 4.79% | 6 |
| 2026-04-22 10:43:00 | $273.15 | BUY | 180 | $49,167.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,412.00 | 4.91% | 6 |
| 2026-04-22 10:42:00 | $273.18 | BUY | 180 | $49,172.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,406.60 | 4.89% | 6 |
| 2026-04-22 10:41:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,257.20 | 4.58% | 6 |
| 2026-04-22 10:40:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,170.80 | 4.39% | 6 |
| 2026-04-22 10:39:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,210.40 | 4.48% | 6 |
| 2026-04-22 10:38:00 | $274.05 | BUY | 180 | $49,329.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,250.00 | 4.56% | 6 |
| 2026-04-22 10:37:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,226.60 | 4.51% | 6 |
| 2026-04-22 10:36:00 | $273.62 | BUY | 180 | $49,251.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,327.40 | 4.73% | 6 |
| 2026-04-22 10:35:00 | $271.98 | BUY | 180 | $48,956.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,622.60 | 5.36% | 6 |
| 2026-04-22 10:34:00 | $272.00 | BUY | 180 | $48,960.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,619.00 | 5.35% | 6 |
| 2026-04-22 10:33:00 | $272.52 | BUY | 180 | $49,053.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,525.40 | 5.15% | 6 |
| 2026-04-22 10:32:00 | $272.46 | BUY | 180 | $49,042.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,536.20 | 5.17% | 6 |
| 2026-04-22 10:31:00 | $272.20 | BUY | 180 | $48,996.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,583.00 | 5.27% | 6 |
| 2026-04-22 10:30:00 | $272.35 | BUY | 180 | $49,023.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,556.00 | 5.21% | 6 |
| 2026-04-22 10:29:00 | $272.59 | BUY | 180 | $49,066.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,512.80 | 5.12% | 6 |
| 2026-04-22 10:28:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,493.00 | 5.08% | 6 |
| 2026-04-22 10:27:00 | $272.58 | BUY | 180 | $49,064.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,514.60 | 5.13% | 6 |
| 2026-04-22 10:26:00 | $272.27 | BUY | 180 | $49,008.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,570.40 | 5.24% | 6 |
| 2026-04-22 10:25:00 | $272.25 | BUY | 180 | $49,005.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-04-22 10:24:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,496.60 | 5.09% | 6 |
| 2026-04-22 10:23:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 10:22:00 | $274.19 | BUY | 180 | $49,354.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,224.80 | 4.51% | 6 |
| 2026-04-22 10:21:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,257.20 | 4.58% | 6 |
| 2026-04-22 10:20:00 | $274.39 | BUY | 180 | $49,390.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,188.80 | 4.43% | 6 |
| 2026-04-22 10:19:00 | $274.43 | BUY | 180 | $49,397.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,181.60 | 4.42% | 6 |
| 2026-04-22 10:18:00 | $274.78 | BUY | 180 | $49,460.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,118.60 | 4.28% | 6 |
| 2026-04-22 10:17:00 | $275.33 | BUY | 180 | $49,559.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,019.60 | 4.08% | 6 |
| 2026-04-22 10:16:00 | $274.81 | BUY | 180 | $49,465.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,113.20 | 4.27% | 6 |
| 2026-04-22 10:15:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,111.40 | 4.27% | 6 |
| 2026-04-22 10:14:00 | $275.25 | BUY | 180 | $49,545.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,034.00 | 4.11% | 6 |
| 2026-04-22 10:13:00 | $275.06 | BUY | 180 | $49,510.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,068.20 | 4.18% | 6 |
| 2026-04-22 10:12:00 | $276.03 | BUY | 180 | $49,685.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,893.60 | 3.81% | 6 |
| 2026-04-22 10:11:00 | $275.91 | BUY | 180 | $49,663.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-04-22 10:10:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,974.60 | 3.98% | 6 |
| 2026-04-22 10:09:00 | $275.30 | BUY | 180 | $49,554.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-04-22 10:08:00 | $275.57 | BUY | 180 | $49,602.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,976.40 | 3.98% | 6 |
| 2026-04-22 10:07:00 | $276.64 | BUY | 180 | $49,795.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,783.80 | 3.58% | 6 |
| 2026-04-22 10:06:00 | $276.48 | BUY | 180 | $49,766.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,812.60 | 3.64% | 6 |
| 2026-04-22 10:05:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,774.80 | 3.56% | 6 |
| 2026-04-22 10:04:00 | $277.20 | BUY | 180 | $49,896.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,683.00 | 3.37% | 6 |
| 2026-04-22 10:03:00 | $277.80 | BUY | 180 | $50,004.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,575.00 | 3.15% | 6 |
| 2026-04-22 10:02:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,598.40 | 3.2% | 6 |
| 2026-04-22 10:01:00 | $277.92 | BUY | 180 | $50,025.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,553.40 | 3.11% | 6 |
| 2026-04-22 10:00:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,564.20 | 3.13% | 6 |
| 2026-04-22 09:59:00 | $277.78 | BUY | 180 | $50,000.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,578.60 | 3.16% | 6 |
| 2026-04-22 09:58:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,605.60 | 3.21% | 6 |
| 2026-04-22 09:57:00 | $276.97 | BUY | 180 | $49,854.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,724.40 | 3.46% | 6 |
| 2026-04-22 09:56:00 | $277.13 | BUY | 180 | $49,883.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,695.60 | 3.4% | 6 |
| 2026-04-22 09:55:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,690.20 | 3.39% | 6 |
| 2026-04-22 09:54:00 | $277.97 | BUY | 180 | $50,034.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,544.40 | 3.09% | 6 |
| 2026-04-22 09:53:00 | $277.90 | BUY | 180 | $50,022.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,557.00 | 3.11% | 6 |
| 2026-04-22 09:52:00 | $277.47 | BUY | 180 | $49,944.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,634.40 | 3.27% | 6 |
| 2026-04-22 09:51:00 | $276.14 | BUY | 180 | $49,705.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,873.80 | 3.77% | 6 |
| 2026-04-22 09:50:00 | $275.96 | BUY | 180 | $49,672.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,906.20 | 3.84% | 6 |
| 2026-04-22 09:49:00 | $276.86 | BUY | 180 | $49,834.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,744.20 | 3.5% | 6 |
| 2026-04-22 09:48:00 | $277.27 | BUY | 180 | $49,908.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,670.40 | 3.35% | 6 |
| 2026-04-22 09:47:00 | $278.50 | BUY | 180 | $50,130.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,449.00 | 2.89% | 6 |
| 2026-04-22 09:46:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,308.60 | 2.6% | 6 |
| 2026-04-22 09:45:00 | $280.01 | BUY | 180 | $50,401.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,177.20 | 2.34% | 6 |
| 2026-04-22 09:44:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,081.80 | 2.14% | 6 |
| 2026-04-22 09:43:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,089.00 | 2.16% | 6 |
| 2026-04-22 09:42:00 | $279.75 | BUY | 180 | $50,355.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,224.00 | 2.43% | 6 |
| 2026-04-22 09:41:00 | $280.52 | BUY | 180 | $50,493.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,085.40 | 2.15% | 6 |
| 2026-04-22 09:40:00 | $281.23 | BUY | 180 | $50,621.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $957.60 | 1.89% | 6 |
| 2026-04-22 09:39:00 | $281.25 | BUY | 180 | $50,625.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $954.00 | 1.88% | 6 |
| 2026-04-22 09:38:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $862.20 | 1.7% | 6 |
| 2026-04-22 09:37:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $765.00 | 1.51% | 6 |
| 2026-04-22 09:36:00 | $282.82 | BUY | 180 | $50,907.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $671.40 | 1.32% | 6 |
| 2026-04-22 09:35:00 | $282.82 | BUY | 180 | $50,907.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $671.40 | 1.32% | 6 |
| 2026-04-22 09:34:00 | $283.78 | BUY | 180 | $51,080.40 | 2026-04-28 13:51:00 | $286.57 | Sold | $502.20 | 0.98% | 6 |
| 2026-04-22 09:33:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-28 15:17:00 | $287.46 | Sold | $532.80 | 1.04% | 6 |
| 2026-04-22 09:32:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $525.60 | 1.02% | 6 |
| 2026-04-22 09:31:00 | $285.01 | BUY | 180 | $51,301.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $523.80 | 1.02% | 6 |
| 2026-04-22 09:30:00 | $284.91 | BUY | 180 | $51,283.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $541.80 | 1.06% | 6 |
| 2026-04-21 15:57:00 | $286.16 | BUY | 180 | $51,508.80 | 2026-04-28 15:47:00 | $289.12 | Sold | $532.80 | 1.03% | 7 |
| 2026-04-21 15:56:00 | $286.32 | BUY | 180 | $51,538.10 | 2026-04-28 15:47:00 | $289.12 | Sold | $503.55 | 0.98% | 7 |
| 2026-04-21 15:55:00 | $286.24 | BUY | 180 | $51,523.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 15:54:00 | $286.59 | BUY | 180 | $51,586.20 | 2026-04-29 09:39:00 | $289.40 | Sold | $505.80 | 0.98% | 8 |
| 2026-04-21 15:53:00 | $286.38 | BUY | 180 | $51,548.40 | 2026-04-28 15:52:00 | $289.25 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 15:48:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 15:46:00 | $286.58 | BUY | 180 | $51,584.40 | 2026-04-29 09:39:00 | $289.40 | Sold | $507.60 | 0.98% | 8 |
| 2026-04-21 15:45:00 | $286.42 | BUY | 180 | $51,555.60 | 2026-04-28 15:52:00 | $289.25 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 15:44:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 15:43:00 | $286.14 | BUY | 180 | $51,505.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 15:42:00 | $286.12 | BUY | 180 | $51,501.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:48:00 | $286.40 | BUY | 180 | $51,552.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 14:47:00 | $286.27 | BUY | 180 | $51,527.70 | 2026-04-28 15:47:00 | $289.12 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:46:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 14:45:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 14:44:00 | $285.79 | BUY | 180 | $51,442.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $559.82 | 1.09% | 7 |
| 2026-04-21 14:43:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 14:42:00 | $285.67 | BUY | 180 | $51,419.70 | 2026-04-28 15:45:00 | $288.52 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:41:00 | $285.46 | BUY | 180 | $51,383.10 | 2026-04-28 15:43:00 | $288.38 | Sold | $525.29 | 1.02% | 7 |
| 2026-04-21 14:40:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:39:00 | $285.41 | BUY | 180 | $51,373.80 | 2026-04-28 15:40:00 | $288.23 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 14:38:00 | $285.61 | BUY | 180 | $51,409.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:37:00 | $285.56 | BUY | 180 | $51,400.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 14:36:00 | $285.76 | BUY | 180 | $51,437.30 | 2026-04-28 15:46:00 | $288.90 | Sold | $564.66 | 1.1% | 7 |
| 2026-04-21 14:35:00 | $285.90 | BUY | 180 | $51,461.10 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.90 | 1.05% | 7 |
| 2026-04-21 14:34:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 14:33:00 | $285.39 | BUY | 180 | $51,369.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 14:32:00 | $285.19 | BUY | 180 | $51,333.30 | 2026-04-28 15:36:00 | $288.06 | Sold | $517.50 | 1.01% | 7 |
| 2026-04-21 14:31:00 | $285.17 | BUY | 180 | $51,331.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $519.41 | 1.01% | 7 |
| 2026-04-21 14:30:00 | $284.92 | BUY | 180 | $51,285.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 14:29:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 14:28:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 14:27:00 | $284.60 | BUY | 180 | $51,227.10 | 2026-04-28 15:17:00 | $287.46 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 14:26:00 | $284.72 | BUY | 180 | $51,248.70 | 2026-04-28 15:18:00 | $287.58 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 14:25:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:24:00 | $284.38 | BUY | 180 | $51,187.50 | 2026-04-28 15:16:00 | $287.27 | Sold | $521.10 | 1.02% | 7 |
| 2026-04-21 14:23:00 | $284.34 | BUY | 180 | $51,180.30 | 2026-04-28 15:16:00 | $287.27 | Sold | $528.30 | 1.03% | 7 |
| 2026-04-21 14:22:00 | $284.39 | BUY | 180 | $51,190.20 | 2026-04-28 15:16:00 | $287.27 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 14:21:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-28 15:17:00 | $287.46 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:20:00 | $284.73 | BUY | 180 | $51,250.50 | 2026-04-28 15:18:00 | $287.58 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:19:00 | $284.80 | BUY | 180 | $51,263.10 | 2026-04-28 15:18:00 | $287.58 | Sold | $501.30 | 0.98% | 7 |
| 2026-04-21 14:18:00 | $285.21 | BUY | 180 | $51,336.90 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:17:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:16:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:15:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 14:14:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-28 15:36:00 | $288.06 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:13:00 | $285.24 | BUY | 180 | $51,342.30 | 2026-04-28 15:36:00 | $288.06 | Sold | $508.50 | 0.99% | 7 |
| 2026-04-21 14:12:00 | $285.42 | BUY | 180 | $51,375.60 | 2026-04-28 15:40:00 | $288.23 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 14:11:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:10:00 | $285.75 | BUY | 180 | $51,435.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $567.00 | 1.1% | 7 |
| 2026-04-21 14:09:00 | $285.83 | BUY | 180 | $51,448.50 | 2026-04-28 15:46:00 | $288.90 | Sold | $553.50 | 1.08% | 7 |
| 2026-04-21 14:08:00 | $285.79 | BUY | 180 | $51,441.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $560.23 | 1.09% | 7 |
| 2026-04-21 14:07:00 | $286.41 | BUY | 180 | $51,552.90 | 2026-04-28 15:52:00 | $289.25 | Sold | $512.10 | 0.99% | 7 |
| 2026-04-21 14:06:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $514.78 | 1% | 7 |
| 2026-04-21 14:05:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 14:04:00 | $284.88 | BUY | 180 | $51,277.50 | 2026-04-28 15:19:00 | $287.67 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 14:03:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 14:02:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 14:01:00 | $285.22 | BUY | 180 | $51,339.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $511.20 | 1% | 7 |
| 2026-04-21 14:00:00 | $285.02 | BUY | 180 | $51,302.70 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.90 | 1.02% | 7 |
| 2026-04-21 13:59:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 13:58:00 | $285.02 | BUY | 180 | $51,303.10 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.45 | 1.02% | 7 |
| 2026-04-21 13:57:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:56:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.02 | 1.04% | 7 |
| 2026-04-21 13:55:00 | $284.87 | BUY | 180 | $51,276.60 | 2026-04-28 15:19:00 | $287.67 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 13:54:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 13:53:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 13:52:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:51:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:50:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 13:49:00 | $285.40 | BUY | 180 | $51,371.10 | 2026-04-28 15:38:00 | $288.18 | Sold | $501.30 | 0.98% | 7 |
| 2026-04-21 13:48:00 | $285.35 | BUY | 180 | $51,363.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:47:00 | $284.98 | BUY | 180 | $51,297.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $528.43 | 1.03% | 7 |
| 2026-04-21 13:46:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:45:00 | $284.80 | BUY | 180 | $51,264.00 | 2026-04-28 15:18:00 | $287.58 | Sold | $500.40 | 0.98% | 7 |
| 2026-04-21 13:44:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:43:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:42:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:41:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:40:00 | $285.39 | BUY | 180 | $51,369.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 13:39:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 13:38:00 | $285.28 | BUY | 180 | $51,349.90 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.85 | 0.98% | 7 |
| 2026-04-21 13:37:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:36:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.02 | 0.98% | 7 |
| 2026-04-21 13:35:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-28 15:16:00 | $287.27 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 13:34:00 | $284.76 | BUY | 180 | $51,256.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 13:33:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.00 | 1.04% | 7 |
| 2026-04-21 13:32:00 | $285.02 | BUY | 180 | $51,303.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 13:31:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 13:30:00 | $284.90 | BUY | 180 | $51,282.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $543.60 | 1.06% | 7 |
| 2026-04-21 13:29:00 | $284.85 | BUY | 180 | $51,272.10 | 2026-04-28 15:19:00 | $287.67 | Sold | $508.50 | 0.99% | 7 |
| 2026-04-21 13:28:00 | $284.82 | BUY | 180 | $51,267.60 | 2026-04-28 15:19:00 | $287.67 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 13:27:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 13:26:00 | $284.68 | BUY | 180 | $51,242.10 | 2026-04-28 15:17:00 | $287.46 | Sold | $500.69 | 0.98% | 7 |
| 2026-04-21 13:25:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.00 | 1.04% | 7 |
| 2026-04-21 13:24:00 | $284.69 | BUY | 180 | $51,244.60 | 2026-04-28 15:18:00 | $287.58 | Sold | $519.75 | 1.01% | 7 |
| 2026-04-21 13:23:00 | $285.11 | BUY | 180 | $51,318.90 | 2026-04-28 15:22:00 | $287.92 | Sold | $506.70 | 0.99% | 7 |
| 2026-04-21 13:22:00 | $285.06 | BUY | 180 | $51,309.90 | 2026-04-28 15:22:00 | $287.92 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 13:21:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:20:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:19:00 | $284.77 | BUY | 180 | $51,258.60 | 2026-04-28 15:18:00 | $287.58 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:18:00 | $284.94 | BUY | 180 | $51,289.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $536.40 | 1.05% | 7 |
| 2026-04-21 13:17:00 | $284.88 | BUY | 180 | $51,278.40 | 2026-04-28 15:19:00 | $287.67 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:16:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 13:15:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:14:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 13:13:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:12:00 | $285.53 | BUY | 180 | $51,394.50 | 2026-04-28 15:43:00 | $288.38 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 13:11:00 | $285.44 | BUY | 180 | $51,378.30 | 2026-04-28 15:40:00 | $288.23 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 13:10:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.18 | 0.98% | 7 |
| 2026-04-21 13:09:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 13:08:00 | $284.99 | BUY | 180 | $51,297.30 | 2026-04-28 15:22:00 | $287.92 | Sold | $528.30 | 1.03% | 7 |
| 2026-04-21 13:07:00 | $285.17 | BUY | 180 | $51,329.70 | 2026-04-28 15:36:00 | $288.06 | Sold | $521.10 | 1.02% | 7 |
| 2026-04-21 13:06:00 | $285.29 | BUY | 180 | $51,351.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $521.10 | 1.01% | 7 |
| 2026-04-21 13:05:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 13:04:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:03:00 | $285.40 | BUY | 180 | $51,372.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:02:00 | $285.69 | BUY | 180 | $51,423.30 | 2026-04-28 15:45:00 | $288.52 | Sold | $510.30 | 0.99% | 7 |
| 2026-04-21 13:01:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 13:00:00 | $285.54 | BUY | 180 | $51,397.20 | 2026-04-28 15:43:00 | $288.38 | Sold | $511.22 | 0.99% | 7 |
| 2026-04-21 12:59:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.82 | 1.02% | 7 |
| 2026-04-21 12:58:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:57:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-28 15:38:00 | $288.18 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:56:00 | $285.56 | BUY | 180 | $51,400.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:55:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:54:00 | $285.72 | BUY | 180 | $51,429.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:53:00 | $285.96 | BUY | 180 | $51,472.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:52:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 12:51:00 | $286.13 | BUY | 180 | $51,503.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $538.20 | 1.04% | 7 |
| 2026-04-21 12:50:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:49:00 | $286.20 | BUY | 180 | $51,516.00 | 2026-04-28 15:47:00 | $289.12 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:48:00 | $286.14 | BUY | 180 | $51,505.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 12:47:00 | $286.13 | BUY | 180 | $51,503.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $538.20 | 1.04% | 7 |
| 2026-04-21 12:46:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:45:00 | $285.82 | BUY | 180 | $51,447.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $554.40 | 1.08% | 7 |
| 2026-04-21 12:44:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 12:43:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:42:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 12:41:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:40:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:39:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-28 15:38:00 | $288.18 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:38:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 12:37:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:36:00 | $285.81 | BUY | 180 | $51,445.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $556.20 | 1.08% | 7 |
| 2026-04-21 12:35:00 | $285.97 | BUY | 180 | $51,474.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $527.40 | 1.02% | 7 |
| 2026-04-21 12:34:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 12:33:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 12:32:00 | $285.92 | BUY | 180 | $51,465.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 12:31:00 | $286.20 | BUY | 180 | $51,516.00 | 2026-04-28 15:47:00 | $289.12 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:30:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:29:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 12:28:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 12:27:00 | $285.63 | BUY | 180 | $51,413.40 | 2026-04-28 15:45:00 | $288.52 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:26:00 | $285.40 | BUY | 180 | $51,372.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:25:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:24:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:23:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:22:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:21:00 | $285.16 | BUY | 180 | $51,328.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 12:20:00 | $285.08 | BUY | 180 | $51,314.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $511.20 | 1% | 7 |
| 2026-04-21 12:19:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-28 15:38:00 | $288.18 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:18:00 | $285.24 | BUY | 180 | $51,343.20 | 2026-04-28 15:36:00 | $288.06 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:17:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:16:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:15:00 | $285.55 | BUY | 180 | $51,399.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:14:00 | $285.67 | BUY | 180 | $51,420.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:13:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $547.20 | 1.06% | 7 |
| 2026-04-21 12:12:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 12:11:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:10:00 | $285.68 | BUY | 180 | $51,422.40 | 2026-04-28 15:45:00 | $288.52 | Sold | $511.20 | 0.99% | 7 |
| 2026-04-21 12:09:00 | $285.57 | BUY | 180 | $51,402.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:08:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 12:07:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 12:06:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:05:00 | $285.89 | BUY | 180 | $51,460.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $541.80 | 1.05% | 7 |
| 2026-04-21 12:04:00 | $285.74 | BUY | 180 | $51,433.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:03:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 12:02:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:01:00 | $285.50 | BUY | 180 | $51,390.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:00:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 11:59:00 | $285.15 | BUY | 180 | $51,327.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 11:58:00 | $285.13 | BUY | 180 | $51,323.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 11:57:00 | $285.46 | BUY | 180 | $51,382.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 11:56:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 11:55:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 11:54:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 11:53:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:52:00 | $285.70 | BUY | 180 | $51,426.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 11:51:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $549.00 | 1.07% | 7 |
| 2026-04-21 11:50:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 11:49:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 11:48:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 11:47:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:46:00 | $286.06 | BUY | 180 | $51,490.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $511.20 | 0.99% | 7 |
| 2026-04-21 11:45:00 | $286.07 | BUY | 180 | $51,492.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 11:44:00 | $285.94 | BUY | 180 | $51,469.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 11:43:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:42:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 11:41:00 | $285.60 | BUY | 180 | $51,408.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:40:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 11:39:00 | $286.09 | BUY | 180 | $51,496.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 11:38:00 | $286.34 | BUY | 180 | $51,541.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:37:00 | $286.27 | BUY | 180 | $51,528.60 | 2026-04-28 15:47:00 | $289.12 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 11:36:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $549.00 | 1.07% | 7 |
| 2026-04-21 11:35:00 | $286.22 | BUY | 180 | $51,519.60 | 2026-04-28 15:47:00 | $289.12 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:34:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:33:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 11:32:00 | $285.71 | BUY | 180 | $51,427.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 11:31:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 11:30:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $547.20 | 1.06% | 7 |
| 2026-04-21 11:29:00 | $285.75 | BUY | 180 | $51,435.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $567.00 | 1.1% | 7 |
| 2026-04-21 11:28:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 11:27:00 | $286.47 | BUY | 180 | $51,564.60 | 2026-04-28 15:52:00 | $289.25 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:26:00 | $286.64 | BUY | 180 | $51,595.20 | 2026-04-29 09:41:00 | $289.55 | Sold | $523.80 | 1.02% | 8 |
| 2026-04-21 11:25:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-04-29 09:39:00 | $289.40 | Sold | $504.00 | 0.98% | 8 |
| 2026-04-21 11:24:00 | $287.24 | BUY | 180 | $51,703.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $696.60 | 1.35% | 9 |
| 2026-04-21 11:23:00 | $287.50 | BUY | 180 | $51,750.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $649.80 | 1.26% | 9 |
| 2026-04-21 11:22:00 | $287.79 | BUY | 180 | $51,802.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $597.60 | 1.15% | 9 |
| 2026-04-21 11:21:00 | $287.84 | BUY | 180 | $51,811.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $588.60 | 1.14% | 9 |
| 2026-04-21 11:20:00 | $287.96 | BUY | 180 | $51,832.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $567.00 | 1.09% | 9 |
| 2026-04-21 11:19:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $612.00 | 1.18% | 9 |
| 2026-04-21 11:18:00 | $287.90 | BUY | 180 | $51,822.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $577.80 | 1.11% | 9 |
| 2026-04-21 11:17:00 | $287.58 | BUY | 180 | $51,764.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $635.40 | 1.23% | 9 |
| 2026-04-21 11:16:00 | $287.90 | BUY | 180 | $51,822.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $577.80 | 1.11% | 9 |
| 2026-04-21 11:15:00 | $287.95 | BUY | 180 | $51,831.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $568.80 | 1.1% | 9 |
| 2026-04-21 11:14:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $612.00 | 1.18% | 9 |
| 2026-04-21 11:13:00 | $287.25 | BUY | 180 | $51,705.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $694.80 | 1.34% | 9 |
| 2026-04-21 11:12:00 | $287.11 | BUY | 180 | $51,679.80 | 2026-04-30 09:36:00 | $289.98 | Sold | $516.60 | 1% | 9 |
| 2026-04-21 11:11:00 | $287.63 | BUY | 180 | $51,773.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $626.40 | 1.21% | 9 |
| 2026-04-21 11:10:00 | $288.11 | BUY | 180 | $51,859.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $540.00 | 1.04% | 9 |
| 2026-04-21 11:09:00 | $288.03 | BUY | 180 | $51,845.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $554.40 | 1.07% | 9 |
| 2026-04-21 11:08:00 | $288.11 | BUY | 180 | $51,859.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $540.00 | 1.04% | 9 |
| 2026-04-21 11:07:00 | $287.85 | BUY | 180 | $51,813.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $586.80 | 1.13% | 9 |
| 2026-04-21 11:06:00 | $287.64 | BUY | 180 | $51,775.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $624.60 | 1.21% | 9 |
| 2026-04-21 11:05:00 | $287.14 | BUY | 180 | $51,685.20 | 2026-04-30 09:36:00 | $289.98 | Sold | $511.20 | 0.99% | 9 |
| 2026-04-21 11:04:00 | $287.61 | BUY | 180 | $51,769.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $630.00 | 1.22% | 9 |
| 2026-04-21 11:03:00 | $287.81 | BUY | 180 | $51,805.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $594.00 | 1.15% | 9 |
| 2026-04-21 11:02:00 | $288.05 | BUY | 180 | $51,849.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $550.80 | 1.06% | 9 |
| 2026-04-21 11:01:00 | $288.27 | BUY | 180 | $51,888.60 | 2026-04-30 09:38:00 | $291.11 | Sold | $511.20 | 0.99% | 9 |
| 2026-04-21 11:00:00 | $288.59 | BUY | 180 | $51,946.20 | 2026-04-30 10:36:00 | $291.45 | Sold | $514.80 | 0.99% | 9 |
| 2026-04-21 10:59:00 | $289.06 | BUY | 180 | $52,030.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,358.00 | 4.53% | 15 |
| 2026-04-21 10:58:00 | $289.15 | BUY | 180 | $52,047.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,341.80 | 4.5% | 15 |
| 2026-04-21 10:57:00 | $289.21 | BUY | 180 | $52,057.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,331.00 | 4.48% | 15 |
| 2026-04-21 10:56:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,286.00 | 4.39% | 15 |
| 2026-04-21 10:55:00 | $289.58 | BUY | 180 | $52,124.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,264.40 | 4.34% | 15 |
| 2026-04-21 10:54:00 | $289.35 | BUY | 180 | $52,083.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,305.80 | 4.43% | 15 |
| 2026-04-21 10:53:00 | $288.76 | BUY | 180 | $51,976.80 | 2026-05-01 10:38:00 | $291.67 | Sold | $523.80 | 1.01% | 10 |
| 2026-04-21 10:52:00 | $288.54 | BUY | 180 | $51,937.20 | 2026-04-30 10:36:00 | $291.45 | Sold | $523.80 | 1.01% | 9 |
| 2026-04-21 10:51:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-30 10:34:00 | $291.19 | Sold | $502.20 | 0.97% | 9 |
| 2026-04-21 10:50:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-30 10:36:00 | $291.45 | Sold | $531.00 | 1.02% | 9 |
| 2026-04-21 10:49:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,323.80 | 4.46% | 15 |
| 2026-04-21 10:48:00 | $288.74 | BUY | 180 | $51,973.20 | 2026-05-01 10:35:00 | $291.52 | Sold | $500.40 | 0.96% | 10 |
| 2026-04-21 10:47:00 | $289.03 | BUY | 180 | $52,025.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,363.40 | 4.54% | 15 |
| 2026-04-21 10:46:00 | $288.87 | BUY | 180 | $51,996.60 | 2026-05-01 10:38:00 | $291.67 | Sold | $504.00 | 0.97% | 10 |
| 2026-04-21 10:45:00 | $288.75 | BUY | 180 | $51,975.00 | 2026-05-01 10:38:00 | $291.67 | Sold | $525.60 | 1.01% | 10 |
| 2026-04-21 10:44:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,368.80 | 4.55% | 15 |
| 2026-04-21 10:43:00 | $289.24 | BUY | 180 | $52,063.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,325.60 | 4.47% | 15 |
| 2026-04-21 10:42:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,228.40 | 4.27% | 15 |
| 2026-04-21 10:41:00 | $289.10 | BUY | 180 | $52,038.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,350.80 | 4.52% | 15 |
| 2026-04-21 10:40:00 | $288.67 | BUY | 180 | $51,960.60 | 2026-04-30 10:36:00 | $291.45 | Sold | $500.40 | 0.96% | 9 |
| 2026-04-21 10:39:00 | $288.94 | BUY | 180 | $52,009.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,379.60 | 4.58% | 15 |
| 2026-04-21 10:38:00 | $289.13 | BUY | 180 | $52,043.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,345.40 | 4.51% | 15 |
| 2026-04-21 10:37:00 | $289.40 | BUY | 180 | $52,092.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,296.80 | 4.41% | 15 |
| 2026-04-21 10:36:00 | $289.58 | BUY | 180 | $52,124.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,264.40 | 4.34% | 15 |
| 2026-04-21 10:35:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,196.00 | 4.21% | 15 |
| 2026-04-21 10:34:00 | $290.17 | BUY | 180 | $52,230.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,158.20 | 4.13% | 15 |
| 2026-04-21 10:33:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,179.80 | 4.18% | 15 |
| 2026-04-21 10:32:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,034.00 | 3.89% | 15 |
| 2026-04-21 10:31:00 | $290.90 | BUY | 180 | $52,362.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,026.80 | 3.87% | 15 |
| 2026-04-21 10:30:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,989.00 | 3.8% | 15 |
| 2026-04-21 10:29:00 | $290.96 | BUY | 180 | $52,372.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,016.00 | 3.85% | 15 |
| 2026-04-21 10:28:00 | $290.79 | BUY | 180 | $52,342.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,046.60 | 3.91% | 15 |
| 2026-04-21 10:27:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,019.60 | 3.86% | 15 |
| 2026-04-21 10:26:00 | $290.95 | BUY | 180 | $52,371.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,017.80 | 3.85% | 15 |
| 2026-04-21 10:25:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,062.80 | 3.94% | 15 |
| 2026-04-21 10:24:00 | $290.42 | BUY | 180 | $52,275.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,113.20 | 4.04% | 15 |
| 2026-04-21 10:23:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,136.60 | 4.09% | 15 |
| 2026-04-21 10:22:00 | $290.89 | BUY | 180 | $52,360.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,028.60 | 3.87% | 15 |
| 2026-04-21 10:21:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,989.00 | 3.8% | 15 |
| 2026-04-21 10:20:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,079.00 | 3.97% | 15 |
| 2026-04-21 10:19:00 | $291.76 | BUY | 180 | $52,516.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,872.00 | 3.56% | 15 |
| 2026-04-21 10:17:00 | $291.64 | BUY | 180 | $52,495.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,893.60 | 3.61% | 15 |
| 2026-04-21 10:16:00 | $291.52 | BUY | 180 | $52,473.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,915.20 | 3.65% | 15 |
| 2026-04-21 10:15:00 | $290.77 | BUY | 180 | $52,338.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,050.20 | 3.92% | 15 |
| 2026-04-21 10:14:00 | $291.30 | BUY | 180 | $52,434.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,954.80 | 3.73% | 15 |
| 2026-04-21 10:13:00 | $291.40 | BUY | 180 | $52,452.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,936.80 | 3.69% | 15 |
| 2026-04-21 10:12:00 | $291.57 | BUY | 180 | $52,482.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,906.20 | 3.63% | 15 |
| 2026-04-21 10:11:00 | $292.07 | BUY | 180 | $52,572.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,816.20 | 3.45% | 15 |
| 2026-04-21 10:10:00 | $291.59 | BUY | 180 | $52,486.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,902.60 | 3.62% | 15 |
| 2026-04-21 10:09:00 | $291.91 | BUY | 180 | $52,543.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,845.00 | 3.51% | 15 |
| 2026-04-21 10:08:00 | $291.31 | BUY | 180 | $52,435.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,953.00 | 3.72% | 15 |
| 2026-04-21 10:07:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,908.00 | 3.64% | 15 |
| 2026-04-21 10:06:00 | $291.72 | BUY | 180 | $52,509.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,879.20 | 3.58% | 15 |
| 2026-04-21 10:03:00 | $292.05 | BUY | 180 | $52,569.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,819.80 | 3.46% | 15 |
| 2026-04-21 10:02:00 | $291.67 | BUY | 180 | $52,500.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,888.20 | 3.6% | 15 |
| 2026-04-21 10:01:00 | $291.10 | BUY | 180 | $52,398.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,990.80 | 3.8% | 15 |
| 2026-04-21 10:00:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,098.80 | 4.01% | 15 |
| 2026-04-21 09:59:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,949.40 | 3.72% | 15 |
| 2026-04-21 09:58:00 | $292.85 | BUY | 180 | $52,713.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,675.80 | 3.18% | 15 |
| 2026-04-21 09:57:00 | $292.82 | BUY | 180 | $52,707.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,681.20 | 3.19% | 15 |
| 2026-04-21 09:30:00 | $291.77 | BUY | 180 | $52,518.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,870.20 | 3.56% | 15 |
| 2026-04-16 15:59:00 | $298.27 | BUY | 160 | $47,723.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $622.40 | 1.3% | 20 |
| 2026-04-16 15:58:00 | $298.30 | BUY | 160 | $47,728.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $617.60 | 1.29% | 20 |
| 2026-04-16 15:57:00 | $298.11 | BUY | 160 | $47,697.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $648.00 | 1.36% | 20 |
| 2026-04-16 15:56:00 | $297.92 | BUY | 160 | $47,667.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $678.40 | 1.42% | 20 |
| 2026-04-16 15:55:00 | $298.15 | BUY | 160 | $47,704.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $641.60 | 1.34% | 20 |
| 2026-04-16 15:54:00 | $298.87 | BUY | 160 | $47,819.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $526.40 | 1.1% | 20 |
| 2026-04-16 15:53:00 | $299.09 | BUY | 160 | $47,854.40 | 2026-05-06 09:32:00 | $302.42 | Sold | $532.80 | 1.11% | 20 |
| 2026-04-16 15:52:00 | $298.95 | BUY | 160 | $47,832.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $513.60 | 1.07% | 20 |
| 2026-04-16 15:51:00 | $298.96 | BUY | 160 | $47,833.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $512.00 | 1.07% | 20 |
| 2026-04-16 15:50:00 | $299.10 | BUY | 160 | $47,855.20 | 2026-05-06 09:32:00 | $302.42 | Sold | $532.00 | 1.11% | 20 |
| 2026-04-16 15:49:00 | $299.17 | BUY | 160 | $47,867.20 | 2026-05-06 09:32:00 | $302.42 | Sold | $520.00 | 1.09% | 20 |
| 2026-04-16 15:48:00 | $298.72 | BUY | 160 | $47,795.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $550.40 | 1.15% | 20 |
| 2026-04-16 15:47:00 | $298.59 | BUY | 160 | $47,774.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $571.20 | 1.2% | 20 |
| 2026-04-16 15:46:00 | $298.85 | BUY | 160 | $47,816.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $529.60 | 1.11% | 20 |
| 2026-04-16 15:45:00 | $298.85 | BUY | 160 | $47,816.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $529.60 | 1.11% | 20 |
| 2026-04-16 15:44:00 | $298.88 | BUY | 160 | $47,820.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $524.80 | 1.1% | 20 |
| 2026-04-16 15:43:00 | $298.96 | BUY | 160 | $47,833.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $512.00 | 1.07% | 20 |
| 2026-04-16 15:42:00 | $299.29 | BUY | 160 | $47,885.60 | 2026-05-06 09:32:00 | $302.42 | Sold | $501.60 | 1.05% | 20 |
| 2026-04-16 15:41:00 | $299.60 | BUY | 160 | $47,936.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $720.00 | 1.5% | 20 |
| 2026-04-16 15:40:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:39:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:38:00 | $299.90 | BUY | 160 | $47,984.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $672.00 | 1.4% | 20 |
| 2026-04-16 15:37:00 | $299.94 | BUY | 160 | $47,990.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $665.60 | 1.39% | 20 |
| 2026-04-16 15:36:00 | $299.99 | BUY | 160 | $47,998.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $657.60 | 1.37% | 20 |
| 2026-04-16 15:35:00 | $300.03 | BUY | 160 | $48,004.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $651.20 | 1.36% | 20 |
| 2026-04-16 15:34:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 15:33:00 | $300.22 | BUY | 160 | $48,035.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $620.80 | 1.29% | 20 |
| 2026-04-16 15:32:00 | $300.37 | BUY | 160 | $48,059.10 | 2026-05-06 09:33:00 | $304.10 | Sold | $596.91 | 1.24% | 20 |
| 2026-04-16 15:31:00 | $300.52 | BUY | 160 | $48,083.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.80 | 1.19% | 20 |
| 2026-04-16 15:30:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 15:29:00 | $300.48 | BUY | 160 | $48,076.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $579.20 | 1.2% | 20 |
| 2026-04-16 15:28:00 | $300.48 | BUY | 160 | $48,076.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $580.00 | 1.21% | 20 |
| 2026-04-16 15:27:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 15:26:00 | $300.55 | BUY | 160 | $48,087.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.80 | 1.18% | 20 |
| 2026-04-16 15:25:00 | $300.52 | BUY | 160 | $48,084.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.00 | 1.19% | 20 |
| 2026-04-16 15:24:00 | $300.48 | BUY | 160 | $48,076.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $579.20 | 1.2% | 20 |
| 2026-04-16 15:23:00 | $300.54 | BUY | 160 | $48,086.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $569.60 | 1.18% | 20 |
| 2026-04-16 15:22:00 | $300.55 | BUY | 160 | $48,088.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 15:21:00 | $300.70 | BUY | 160 | $48,112.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.00 | 1.13% | 20 |
| 2026-04-16 15:20:00 | $300.36 | BUY | 160 | $48,057.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $598.40 | 1.25% | 20 |
| 2026-04-16 15:19:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 15:18:00 | $300.51 | BUY | 160 | $48,081.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $574.40 | 1.19% | 20 |
| 2026-04-16 15:17:00 | $300.46 | BUY | 160 | $48,073.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $582.40 | 1.21% | 20 |
| 2026-04-16 15:16:00 | $300.33 | BUY | 160 | $48,052.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $603.20 | 1.26% | 20 |
| 2026-04-16 15:15:00 | $300.28 | BUY | 160 | $48,044.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $611.20 | 1.27% | 20 |
| 2026-04-16 15:14:00 | $300.14 | BUY | 160 | $48,021.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $634.40 | 1.32% | 20 |
| 2026-04-16 15:13:00 | $300.09 | BUY | 160 | $48,014.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $641.60 | 1.34% | 20 |
| 2026-04-16 15:12:00 | $300.02 | BUY | 160 | $48,002.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $653.60 | 1.36% | 20 |
| 2026-04-16 15:11:00 | $300.00 | BUY | 160 | $48,000.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $656.00 | 1.37% | 20 |
| 2026-04-16 15:10:00 | $299.86 | BUY | 160 | $47,977.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $678.40 | 1.41% | 20 |
| 2026-04-16 15:09:00 | $299.73 | BUY | 160 | $47,956.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $699.20 | 1.46% | 20 |
| 2026-04-16 15:08:00 | $299.85 | BUY | 160 | $47,976.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $680.00 | 1.42% | 20 |
| 2026-04-16 15:07:00 | $299.81 | BUY | 160 | $47,969.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $686.40 | 1.43% | 20 |
| 2026-04-16 15:06:00 | $299.66 | BUY | 160 | $47,945.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $710.40 | 1.48% | 20 |
| 2026-04-16 15:05:00 | $299.80 | BUY | 160 | $47,968.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $687.20 | 1.43% | 20 |
| 2026-04-16 15:04:00 | $299.78 | BUY | 160 | $47,964.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $691.20 | 1.44% | 20 |
| 2026-04-16 15:03:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:02:00 | $299.84 | BUY | 160 | $47,974.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $681.60 | 1.42% | 20 |
| 2026-04-16 15:01:00 | $299.98 | BUY | 160 | $47,996.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $659.20 | 1.37% | 20 |
| 2026-04-16 15:00:00 | $299.91 | BUY | 160 | $47,985.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $670.40 | 1.4% | 20 |
| 2026-04-16 14:59:00 | $299.79 | BUY | 160 | $47,966.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $689.60 | 1.44% | 20 |
| 2026-04-16 14:58:00 | $299.84 | BUY | 160 | $47,973.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $682.40 | 1.42% | 20 |
| 2026-04-16 14:57:00 | $300.08 | BUY | 160 | $48,012.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $643.20 | 1.34% | 20 |
| 2026-04-16 14:56:00 | $299.97 | BUY | 160 | $47,995.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $660.80 | 1.38% | 20 |
| 2026-04-16 14:55:00 | $299.95 | BUY | 160 | $47,992.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $664.00 | 1.38% | 20 |
| 2026-04-16 14:54:00 | $299.92 | BUY | 160 | $47,986.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $669.60 | 1.4% | 20 |
| 2026-04-16 14:53:00 | $300.03 | BUY | 160 | $48,004.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $651.20 | 1.36% | 20 |
| 2026-04-16 14:52:00 | $300.06 | BUY | 160 | $48,009.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $646.40 | 1.35% | 20 |
| 2026-04-16 14:51:00 | $300.14 | BUY | 160 | $48,022.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $633.60 | 1.32% | 20 |
| 2026-04-16 14:50:00 | $300.14 | BUY | 160 | $48,022.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $633.60 | 1.32% | 20 |
| 2026-04-16 14:49:00 | $300.20 | BUY | 160 | $48,031.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $624.80 | 1.3% | 20 |
| 2026-04-16 14:48:00 | $300.16 | BUY | 160 | $48,025.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $630.40 | 1.31% | 20 |
| 2026-04-16 14:47:00 | $300.23 | BUY | 160 | $48,036.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $619.20 | 1.29% | 20 |
| 2026-04-16 14:46:00 | $300.18 | BUY | 160 | $48,028.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $627.20 | 1.31% | 20 |
| 2026-04-16 14:45:00 | $300.13 | BUY | 160 | $48,020.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $635.20 | 1.32% | 20 |
| 2026-04-16 14:44:00 | $299.99 | BUY | 160 | $47,998.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $657.60 | 1.37% | 20 |
| 2026-04-16 14:43:00 | $300.05 | BUY | 160 | $48,008.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $648.00 | 1.35% | 20 |
| 2026-04-16 14:42:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 14:41:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 14:40:00 | $300.05 | BUY | 160 | $48,008.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $648.00 | 1.35% | 20 |
| 2026-04-16 14:39:00 | $299.92 | BUY | 160 | $47,986.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $669.60 | 1.4% | 20 |
| 2026-04-16 14:38:00 | $300.01 | BUY | 160 | $48,000.90 | 2026-05-06 09:33:00 | $304.10 | Sold | $655.06 | 1.36% | 20 |
| 2026-04-16 14:37:00 | $300.10 | BUY | 160 | $48,016.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $640.00 | 1.33% | 20 |
| 2026-04-16 14:36:00 | $300.04 | BUY | 160 | $48,006.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $649.60 | 1.35% | 20 |
| 2026-04-16 14:35:00 | $299.96 | BUY | 160 | $47,993.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $662.40 | 1.38% | 20 |
| 2026-04-16 14:34:00 | $300.16 | BUY | 160 | $48,025.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $630.40 | 1.31% | 20 |
| 2026-04-16 14:33:00 | $300.06 | BUY | 160 | $48,009.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $646.40 | 1.35% | 20 |
| 2026-04-16 14:32:00 | $300.33 | BUY | 160 | $48,052.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $604.00 | 1.26% | 20 |
| 2026-04-16 14:31:00 | $300.36 | BUY | 160 | $48,058.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $597.60 | 1.24% | 20 |
| 2026-04-16 14:30:00 | $300.44 | BUY | 160 | $48,070.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $585.60 | 1.22% | 20 |
| 2026-04-16 14:29:00 | $300.55 | BUY | 160 | $48,088.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 14:28:00 | $300.49 | BUY | 160 | $48,078.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $577.60 | 1.2% | 20 |
| 2026-04-16 14:27:00 | $300.47 | BUY | 160 | $48,075.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $580.80 | 1.21% | 20 |
| 2026-04-16 14:26:00 | $300.44 | BUY | 160 | $48,070.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $585.60 | 1.22% | 20 |
| 2026-04-16 14:25:00 | $300.45 | BUY | 160 | $48,071.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $584.80 | 1.22% | 20 |
| 2026-04-16 14:24:00 | $300.60 | BUY | 160 | $48,096.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $560.00 | 1.16% | 20 |
| 2026-04-16 14:23:00 | $300.78 | BUY | 160 | $48,124.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $531.20 | 1.1% | 20 |
| 2026-04-16 14:22:00 | $300.88 | BUY | 160 | $48,140.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $516.00 | 1.07% | 20 |
| 2026-04-16 14:21:00 | $300.66 | BUY | 160 | $48,105.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $550.40 | 1.14% | 20 |
| 2026-04-16 14:20:00 | $300.96 | BUY | 160 | $48,153.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $502.40 | 1.04% | 20 |
| 2026-04-16 14:19:00 | $300.91 | BUY | 160 | $48,145.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $510.40 | 1.06% | 20 |
| 2026-04-16 14:18:00 | $300.98 | BUY | 160 | $48,156.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $708.80 | 1.47% | 20 |
| 2026-04-16 14:17:00 | $300.89 | BUY | 160 | $48,142.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $513.60 | 1.07% | 20 |
| 2026-04-16 14:16:00 | $301.02 | BUY | 160 | $48,163.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $702.40 | 1.46% | 20 |
| 2026-04-16 14:15:00 | $301.25 | BUY | 160 | $48,200.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $665.60 | 1.38% | 20 |
| 2026-04-16 14:14:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 14:13:00 | $301.18 | BUY | 160 | $48,188.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $676.80 | 1.4% | 20 |
| 2026-04-16 14:12:00 | $300.97 | BUY | 160 | $48,155.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $500.80 | 1.04% | 20 |
| 2026-04-16 14:11:00 | $300.61 | BUY | 160 | $48,097.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $558.40 | 1.16% | 20 |
| 2026-04-16 14:10:00 | $300.65 | BUY | 160 | $48,104.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $552.00 | 1.15% | 20 |
| 2026-04-16 14:09:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 14:08:00 | $300.84 | BUY | 160 | $48,133.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $522.40 | 1.09% | 20 |
| 2026-04-16 14:07:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 14:06:00 | $300.86 | BUY | 160 | $48,137.90 | 2026-05-06 09:33:00 | $304.10 | Sold | $518.08 | 1.08% | 20 |
| 2026-04-16 14:05:00 | $300.68 | BUY | 160 | $48,108.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $547.20 | 1.14% | 20 |
| 2026-04-16 14:04:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 14:03:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 14:02:00 | $300.70 | BUY | 160 | $48,111.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.80 | 1.13% | 20 |
| 2026-04-16 14:01:00 | $300.48 | BUY | 160 | $48,077.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $578.40 | 1.2% | 20 |
| 2026-04-16 14:00:00 | $300.34 | BUY | 160 | $48,054.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $601.60 | 1.25% | 20 |
| 2026-04-16 13:59:00 | $300.16 | BUY | 160 | $48,024.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $631.20 | 1.31% | 20 |
| 2026-04-16 13:58:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:57:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 13:56:00 | $300.34 | BUY | 160 | $48,054.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $601.60 | 1.25% | 20 |
| 2026-04-16 13:55:00 | $300.42 | BUY | 160 | $48,066.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $589.60 | 1.23% | 20 |
| 2026-04-16 13:54:00 | $300.52 | BUY | 160 | $48,084.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.00 | 1.19% | 20 |
| 2026-04-16 13:53:00 | $300.75 | BUY | 160 | $48,120.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $536.00 | 1.11% | 20 |
| 2026-04-16 13:52:00 | $300.51 | BUY | 160 | $48,081.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $574.40 | 1.19% | 20 |
| 2026-04-16 13:51:00 | $300.50 | BUY | 160 | $48,080.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $576.00 | 1.2% | 20 |
| 2026-04-16 13:50:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.81 | 1.12% | 20 |
| 2026-04-16 13:49:00 | $301.03 | BUY | 160 | $48,164.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $700.80 | 1.46% | 20 |
| 2026-04-16 13:48:00 | $300.95 | BUY | 160 | $48,152.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $504.00 | 1.05% | 20 |
| 2026-04-16 13:47:00 | $300.68 | BUY | 160 | $48,108.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $548.00 | 1.14% | 20 |
| 2026-04-16 13:46:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.80 | 1.12% | 20 |
| 2026-04-16 13:45:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.80 | 1.12% | 20 |
| 2026-04-16 13:44:00 | $300.86 | BUY | 160 | $48,137.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $518.40 | 1.08% | 20 |
| 2026-04-16 13:43:00 | $300.46 | BUY | 160 | $48,073.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $582.40 | 1.21% | 20 |
| 2026-04-16 13:42:00 | $300.70 | BUY | 160 | $48,112.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.00 | 1.13% | 20 |
| 2026-04-16 13:41:00 | $300.54 | BUY | 160 | $48,087.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.96 | 1.18% | 20 |
| 2026-04-16 13:40:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 13:39:00 | $300.57 | BUY | 160 | $48,091.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $564.80 | 1.17% | 20 |
| 2026-04-16 13:38:00 | $300.76 | BUY | 160 | $48,121.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $534.40 | 1.11% | 20 |
| 2026-04-16 13:37:00 | $300.82 | BUY | 160 | $48,131.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $524.80 | 1.09% | 20 |
| 2026-04-16 13:36:00 | $300.87 | BUY | 160 | $48,138.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $517.60 | 1.08% | 20 |
| 2026-04-16 13:35:00 | $300.66 | BUY | 160 | $48,105.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $550.40 | 1.14% | 20 |
| 2026-04-16 13:34:00 | $300.81 | BUY | 160 | $48,129.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $526.40 | 1.09% | 20 |
| 2026-04-16 13:33:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:32:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:31:00 | $301.29 | BUY | 160 | $48,206.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $659.20 | 1.37% | 20 |
| 2026-04-16 13:30:00 | $301.20 | BUY | 160 | $48,192.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 13:29:00 | $301.14 | BUY | 160 | $48,182.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $683.20 | 1.42% | 20 |
| 2026-04-16 13:28:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:27:00 | $301.09 | BUY | 160 | $48,174.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $691.20 | 1.43% | 20 |
| 2026-04-16 13:26:00 | $301.18 | BUY | 160 | $48,188.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $676.78 | 1.4% | 20 |
| 2026-04-16 13:25:00 | $301.32 | BUY | 160 | $48,211.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:24:00 | $301.25 | BUY | 160 | $48,200.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $665.60 | 1.38% | 20 |
| 2026-04-16 13:23:00 | $300.95 | BUY | 160 | $48,152.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $504.00 | 1.05% | 20 |
| 2026-04-16 13:22:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 13:21:00 | $300.88 | BUY | 160 | $48,140.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $516.00 | 1.07% | 20 |
| 2026-04-16 13:20:00 | $301.08 | BUY | 160 | $48,173.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $692.00 | 1.44% | 20 |
| 2026-04-16 13:19:00 | $301.17 | BUY | 160 | $48,187.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $678.40 | 1.41% | 20 |
| 2026-04-16 13:18:00 | $301.10 | BUY | 160 | $48,176.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $689.60 | 1.43% | 20 |
| 2026-04-16 13:17:00 | $300.99 | BUY | 160 | $48,158.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $707.38 | 1.47% | 20 |
| 2026-04-16 13:16:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 13:15:00 | $300.79 | BUY | 160 | $48,126.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $529.60 | 1.1% | 20 |
| 2026-04-16 13:14:00 | $300.90 | BUY | 160 | $48,144.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $512.00 | 1.06% | 20 |
| 2026-04-16 13:13:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $616.00 | 1.28% | 20 |
| 2026-04-16 13:12:00 | $301.59 | BUY | 160 | $48,254.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $611.20 | 1.27% | 20 |
| 2026-04-16 13:11:00 | $301.40 | BUY | 160 | $48,224.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $641.60 | 1.33% | 20 |
| 2026-04-16 13:10:00 | $301.44 | BUY | 160 | $48,230.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $635.20 | 1.32% | 20 |
| 2026-04-16 13:09:00 | $301.43 | BUY | 160 | $48,228.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $636.80 | 1.32% | 20 |
| 2026-04-16 13:08:00 | $301.27 | BUY | 160 | $48,203.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $662.18 | 1.37% | 20 |
| 2026-04-16 13:07:00 | $301.53 | BUY | 160 | $48,244.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $620.80 | 1.29% | 20 |
| 2026-04-16 13:06:00 | $301.46 | BUY | 160 | $48,233.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $632.00 | 1.31% | 20 |
| 2026-04-16 13:05:00 | $301.46 | BUY | 160 | $48,233.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $632.00 | 1.31% | 20 |
| 2026-04-16 13:04:00 | $301.42 | BUY | 160 | $48,226.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $639.20 | 1.33% | 20 |
| 2026-04-16 13:03:00 | $301.36 | BUY | 160 | $48,217.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $648.00 | 1.34% | 20 |
| 2026-04-16 13:02:00 | $301.31 | BUY | 160 | $48,209.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $656.00 | 1.36% | 20 |
| 2026-04-16 13:01:00 | $301.32 | BUY | 160 | $48,211.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:00:00 | $301.26 | BUY | 160 | $48,201.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $664.00 | 1.38% | 20 |
| 2026-04-16 12:59:00 | $301.35 | BUY | 160 | $48,216.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $649.60 | 1.35% | 20 |
| 2026-04-16 12:58:00 | $301.23 | BUY | 160 | $48,197.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $668.00 | 1.39% | 20 |
| 2026-04-16 12:57:00 | $301.53 | BUY | 160 | $48,244.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $621.20 | 1.29% | 20 |
| 2026-04-16 12:56:00 | $301.52 | BUY | 160 | $48,243.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $622.40 | 1.29% | 20 |
| 2026-04-16 12:55:00 | $301.00 | BUY | 160 | $48,160.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $705.60 | 1.47% | 20 |
| 2026-04-16 12:54:00 | $301.11 | BUY | 160 | $48,177.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $688.00 | 1.43% | 20 |
| 2026-04-16 12:53:00 | $301.19 | BUY | 160 | $48,190.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $675.20 | 1.4% | 20 |
| 2026-04-16 12:52:00 | $300.96 | BUY | 160 | $48,153.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $502.40 | 1.04% | 20 |
| 2026-04-16 12:51:00 | $300.85 | BUY | 160 | $48,136.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $520.00 | 1.08% | 20 |
| 2026-04-16 12:50:00 | $301.02 | BUY | 160 | $48,163.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $702.40 | 1.46% | 20 |
| 2026-04-16 12:49:00 | $301.58 | BUY | 160 | $48,252.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $612.80 | 1.27% | 20 |
| 2026-04-16 12:48:00 | $301.25 | BUY | 160 | $48,199.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $666.40 | 1.38% | 20 |
| 2026-04-16 12:47:00 | $301.63 | BUY | 160 | $48,261.30 | 2026-05-06 09:34:00 | $305.41 | Sold | $604.34 | 1.25% | 20 |
| 2026-04-16 12:46:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $616.00 | 1.28% | 20 |
| 2026-04-16 12:45:00 | $301.74 | BUY | 160 | $48,278.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $587.20 | 1.22% | 20 |
| 2026-04-16 12:44:00 | $302.11 | BUY | 160 | $48,337.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $528.00 | 1.09% | 20 |
| 2026-04-16 12:43:00 | $301.85 | BUY | 160 | $48,296.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $569.22 | 1.18% | 20 |
| 2026-04-16 12:42:00 | $301.86 | BUY | 160 | $48,297.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 12:41:00 | $302.51 | BUY | 160 | $48,401.60 | 2026-05-06 09:35:00 | $306.38 | Sold | $619.20 | 1.28% | 20 |
| 2026-04-16 12:40:00 | $303.21 | BUY | 160 | $48,514.10 | 2026-05-06 09:35:00 | $306.38 | Sold | $506.70 | 1.04% | 20 |
| 2026-04-16 12:39:00 | $303.43 | BUY | 160 | $48,549.30 | 2026-05-06 10:55:00 | $306.56 | Sold | $500.26 | 1.03% | 20 |
| 2026-04-16 12:38:00 | $303.36 | BUY | 160 | $48,538.40 | 2026-05-06 10:55:00 | $306.56 | Sold | $511.20 | 1.05% | 20 |
| 2026-04-16 12:37:00 | $303.11 | BUY | 160 | $48,497.60 | 2026-05-06 09:35:00 | $306.38 | Sold | $523.20 | 1.08% | 20 |
| 2026-04-16 12:36:00 | $303.69 | BUY | 160 | $48,590.40 | 2026-05-06 10:56:00 | $306.93 | Sold | $518.40 | 1.07% | 20 |
| 2026-04-16 12:35:00 | $303.50 | BUY | 160 | $48,560.00 | 2026-05-06 10:56:00 | $306.93 | Sold | $548.80 | 1.13% | 20 |
| 2026-04-16 12:34:00 | $303.66 | BUY | 160 | $48,585.60 | 2026-05-06 10:56:00 | $306.93 | Sold | $523.20 | 1.08% | 20 |
| 2026-04-16 12:33:00 | $303.36 | BUY | 160 | $48,537.60 | 2026-05-06 10:55:00 | $306.56 | Sold | $512.00 | 1.05% | 20 |
| 2026-04-16 12:32:00 | $304.20 | BUY | 160 | $48,672.00 | 2026-05-06 15:04:00 | $307.50 | Sold | $527.20 | 1.08% | 20 |
| 2026-04-16 12:25:00 | $304.53 | BUY | 160 | $48,724.80 | 2026-05-06 15:07:00 | $307.84 | Sold | $529.60 | 1.09% | 20 |
| 2026-04-16 12:24:00 | $304.46 | BUY | 160 | $48,713.60 | 2026-05-06 15:05:00 | $307.64 | Sold | $508.80 | 1.04% | 20 |
| 2026-04-16 10:36:00 | $303.95 | BUY | 160 | $48,632.00 | 2026-05-06 10:59:00 | $307.25 | Sold | $528.00 | 1.09% | 20 |
| 2026-04-16 10:32:00 | $304.48 | BUY | 160 | $48,716.80 | 2026-05-06 15:05:00 | $307.64 | Sold | $505.60 | 1.04% | 20 |
| 2026-04-16 10:06:00 | $304.51 | BUY | 160 | $48,721.60 | 2026-05-06 15:05:00 | $307.64 | Sold | $500.80 | 1.03% | 20 |
| 2026-04-16 10:04:00 | $304.47 | BUY | 160 | $48,715.20 | 2026-05-06 15:05:00 | $307.64 | Sold | $507.20 | 1.04% | 20 |
| 2026-04-16 10:02:00 | $304.52 | BUY | 160 | $48,723.20 | 2026-05-06 15:06:00 | $307.65 | Sold | $500.80 | 1.03% | 20 |
| 2026-04-16 10:01:00 | $304.31 | BUY | 160 | $48,689.60 | 2026-05-06 15:04:00 | $307.50 | Sold | $509.60 | 1.05% | 20 |
| 2026-04-16 09:57:00 | $304.47 | BUY | 160 | $48,715.20 | 2026-05-06 15:05:00 | $307.64 | Sold | $507.20 | 1.04% | 20 |
| 2026-04-16 09:55:00 | $304.48 | BUY | 160 | $48,716.80 | 2026-05-06 15:05:00 | $307.64 | Sold | $505.60 | 1.04% | 20 |
| 2026-04-16 09:54:00 | $305.13 | BUY | 160 | $48,820.80 | 2026-05-06 15:10:00 | $308.33 | Sold | $512.00 | 1.05% | 20 |
| 2026-04-15 09:40:00 | $318.11 | SELL | 160 | $50,897.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $318.14 | SELL | 160 | $50,902.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $318.07 | SELL | 160 | $50,891.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $318.16 | SELL | 160 | $50,905.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $318.18 | SELL | 160 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $318.09 | SELL | 160 | $50,894.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $318.12 | SELL | 160 | $50,899.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $318.35 | SELL | 160 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $318.21 | SELL | 160 | $50,912.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $318.27 | SELL | 160 | $50,923.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $318.58 | SELL | 160 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $318.46 | SELL | 160 | $50,953.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $318.48 | SELL | 160 | $50,956.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $318.28 | SELL | 160 | $50,924.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $318.09 | SELL | 160 | $50,894.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $318.16 | SELL | 160 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $318.21 | SELL | 160 | $50,912.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $318.28 | SELL | 160 | $50,924.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $318.33 | SELL | 160 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $318.67 | SELL | 160 | $50,987.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $318.70 | SELL | 160 | $50,992.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $318.82 | SELL | 160 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $318.52 | SELL | 160 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $318.52 | SELL | 160 | $50,963.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $318.35 | SELL | 160 | $50,935.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $318.47 | SELL | 160 | $50,955.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $318.08 | SELL | 160 | $50,892.80 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $318.15 | SELL | 160 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $318.35 | SELL | 160 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $318.66 | SELL | 160 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $318.87 | SELL | 160 | $51,018.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $318.96 | SELL | 160 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $319.01 | SELL | 160 | $51,040.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $318.76 | SELL | 160 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $318.93 | SELL | 160 | $51,028.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $318.81 | SELL | 160 | $51,009.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $318.68 | SELL | 160 | $50,988.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $318.87 | SELL | 160 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $318.40 | SELL | 160 | $50,944.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $318.46 | SELL | 160 | $50,953.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $318.37 | SELL | 160 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $317.86 | SELL | 160 | $50,857.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $318.16 | SELL | 160 | $50,905.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $318.18 | SELL | 160 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $317.60 | SELL | 160 | $50,816.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $317.50 | SELL | 160 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $317.60 | SELL | 160 | $50,816.00 | - | - | - | - |
Buy Times -> Sold
1463 -> 99.66% -> 1458
Sell Times -> Sold
1389 -> 104.97% -> 1458
Average Cost
$50,287.99
Min: $47,667.20 - Max: $52,713.00
Average Hold Days
13.4 days
Min: 0 - Max: 26
Average Gain
$3,182.32
Min: $500.26 - Max: $7,473.60
Average Gain (%)
6.34%
Min: 0.96% - Max: 15.33%
Buy Times -> Still Hold
1463 -> 0.34% -> 5
Avg. Hold Cost (Not Sold)
$50,391.06
Min: $50,223.10 - Max: $50,471.30
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $298.05 | SELL | 170 | $50,668.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $298.03 | SELL | 170 | $50,665.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $297.88 | SELL | 170 | $50,640.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.07 | SELL | 170 | $50,671.90 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.12 | SELL | 170 | $50,680.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $297.96 | SELL | 170 | $50,653.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.12 | SELL | 170 | $50,679.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.31 | SELL | 170 | $50,711.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.98 | SELL | 170 | $50,656.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $297.69 | SELL | 170 | $50,607.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $297.39 | SELL | 170 | $50,555.90 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $297.48 | SELL | 170 | $50,571.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $297.37 | SELL | 170 | $50,552.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $297.25 | SELL | 170 | $50,532.50 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $297.29 | SELL | 170 | $50,539.30 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $297.28 | SELL | 170 | $50,537.60 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $297.50 | SELL | 170 | $50,575.00 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $297.13 | SELL | 170 | $50,512.10 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $297.20 | SELL | 170 | $50,524.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $297.34 | SELL | 170 | $50,547.80 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $296.77 | SELL | 170 | $50,450.90 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $296.65 | SELL | 170 | $50,430.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $296.20 | SELL | 170 | $50,354.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $296.30 | SELL | 170 | $50,371.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $291.59 | BUY | 170 | $49,570.30 | 2026-05-13 11:33:00 | $296.30 | Sold | $800.70 | 1.62% | 0 |
| 2026-05-13 09:44:00 | $291.58 | BUY | 170 | $49,568.60 | 2026-05-13 11:33:00 | $296.30 | Sold | $802.40 | 1.62% | 0 |
| 2026-05-13 09:43:00 | $291.80 | BUY | 170 | $49,606.00 | 2026-05-13 11:33:00 | $296.30 | Sold | $765.00 | 1.54% | 0 |
| 2026-05-13 09:42:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:41:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:40:00 | $292.54 | BUY | 170 | $49,731.80 | 2026-05-13 11:33:00 | $296.30 | Sold | $639.20 | 1.29% | 0 |
| 2026-05-13 09:37:00 | $293.12 | BUY | 170 | $49,830.40 | 2026-05-13 11:33:00 | $296.30 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:33:00 | $293.96 | BUY | 170 | $49,973.20 | 2026-05-13 11:38:00 | $297.14 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:32:00 | $294.30 | BUY | 170 | $50,031.00 | 2026-05-13 11:39:00 | $297.35 | Sold | $518.50 | 1.04% | 0 |
| 2026-05-12 10:54:00 | $293.75 | BUY | 170 | $49,937.50 | 2026-05-13 11:37:00 | $296.77 | Sold | $513.40 | 1.03% | 1 |
| 2026-05-12 10:53:00 | $293.76 | BUY | 170 | $49,938.40 | 2026-05-13 11:37:00 | $296.77 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $293.64 | BUY | 170 | $49,917.90 | 2026-05-13 11:36:00 | $296.65 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-05-13 11:34:00 | $296.54 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-12 10:50:00 | $293.92 | BUY | 170 | $49,966.40 | 2026-05-13 11:38:00 | $297.14 | Sold | $547.40 | 1.1% | 1 |
| 2026-05-12 10:49:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-05-13 11:39:00 | $297.35 | Sold | $532.10 | 1.06% | 1 |
| 2026-05-12 10:48:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-05-13 11:38:00 | $297.14 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 10:47:00 | $294.01 | BUY | 170 | $49,980.90 | 2026-05-13 11:38:00 | $297.14 | Sold | $532.95 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $294.27 | BUY | 170 | $50,025.10 | 2026-05-13 11:39:00 | $297.35 | Sold | $524.45 | 1.05% | 1 |
| 2026-05-12 10:45:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-05-13 12:24:00 | $297.88 | Sold | $521.90 | 1.04% | 1 |
| 2026-05-12 10:23:00 | $295.06 | BUY | 170 | $50,160.20 | 2026-05-13 12:26:00 | $298.10 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 09:50:00 | $295.43 | BUY | 170 | $50,223.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:44:00 | $296.35 | BUY | 170 | $50,379.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $296.83 | BUY | 170 | $50,461.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $296.59 | BUY | 170 | $50,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $296.89 | BUY | 170 | $50,471.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $301.07 | SELL | 170 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $301.15 | SELL | 170 | $51,194.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $301.10 | SELL | 170 | $51,187.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $301.13 | SELL | 170 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $301.21 | SELL | 170 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $301.21 | SELL | 170 | $51,204.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $301.05 | SELL | 170 | $51,178.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $301.12 | SELL | 170 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $300.99 | SELL | 170 | $51,168.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $302.25 | SELL | 170 | $51,382.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $302.34 | SELL | 170 | $51,396.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $302.21 | SELL | 170 | $51,375.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $301.99 | SELL | 170 | $51,337.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $302.07 | SELL | 170 | $51,351.10 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $302.04 | SELL | 170 | $51,346.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $302.14 | SELL | 170 | $51,363.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $302.03 | SELL | 170 | $51,344.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $302.08 | SELL | 170 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $301.81 | SELL | 170 | $51,307.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $301.76 | SELL | 170 | $51,298.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $302.09 | SELL | 170 | $51,355.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $302.76 | SELL | 170 | $51,469.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $302.69 | SELL | 170 | $51,456.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $302.44 | SELL | 170 | $51,414.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $302.35 | SELL | 170 | $51,398.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $302.11 | SELL | 170 | $51,358.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $301.85 | SELL | 170 | $51,314.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $301.83 | SELL | 170 | $51,311.10 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $302.23 | SELL | 170 | $51,379.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $302.18 | SELL | 170 | $51,369.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $301.98 | SELL | 170 | $51,336.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $301.80 | SELL | 170 | $51,306.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $301.39 | SELL | 170 | $51,236.30 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $301.41 | SELL | 170 | $51,238.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $301.40 | SELL | 170 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $301.35 | SELL | 170 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $301.24 | SELL | 170 | $51,210.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $301.48 | SELL | 170 | $51,252.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $301.79 | SELL | 170 | $51,304.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $301.89 | SELL | 170 | $51,321.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $301.73 | SELL | 170 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $301.62 | SELL | 170 | $51,275.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $301.55 | SELL | 170 | $51,263.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $301.25 | SELL | 170 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $301.34 | SELL | 170 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $301.54 | SELL | 170 | $51,261.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $301.38 | SELL | 170 | $51,234.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $301.87 | SELL | 170 | $51,317.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $301.82 | SELL | 170 | $51,309.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $301.68 | SELL | 170 | $51,285.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $300.91 | SELL | 170 | $51,154.70 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $300.75 | SELL | 170 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $299.64 | SELL | 170 | $50,937.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $299.67 | SELL | 170 | $50,943.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $299.83 | SELL | 170 | $50,970.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $300.01 | SELL | 170 | $51,000.90 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $300.13 | SELL | 170 | $51,021.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $299.72 | SELL | 170 | $50,952.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $298.69 | SELL | 170 | $50,777.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $298.86 | SELL | 170 | $50,805.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $299.22 | SELL | 170 | $50,866.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $299.31 | SELL | 170 | $50,882.70 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $299.35 | SELL | 170 | $50,888.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $299.76 | SELL | 170 | $50,959.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $298.84 | SELL | 170 | $50,802.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $298.53 | SELL | 170 | $50,750.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $298.86 | SELL | 170 | $50,806.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $298.39 | SELL | 170 | $50,726.30 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $298.45 | SELL | 170 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $298.44 | SELL | 170 | $50,734.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $298.36 | SELL | 170 | $50,721.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $298.41 | SELL | 170 | $50,729.70 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $298.88 | SELL | 170 | $50,809.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $299.05 | SELL | 170 | $50,838.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $298.73 | SELL | 170 | $50,784.10 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $298.61 | SELL | 170 | $50,763.70 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $298.59 | SELL | 170 | $50,760.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $298.77 | SELL | 170 | $50,790.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $299.49 | SELL | 170 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $298.87 | SELL | 170 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $299.95 | SELL | 170 | $50,991.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $298.21 | SELL | 170 | $50,695.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $298.55 | SELL | 170 | $50,753.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $296.47 | SELL | 170 | $50,399.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $296.73 | SELL | 170 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $295.76 | SELL | 170 | $50,279.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $294.45 | SELL | 170 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $302.92 | SELL | 170 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $303.28 | SELL | 170 | $51,557.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $303.24 | SELL | 170 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $303.35 | SELL | 170 | $51,569.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $303.64 | SELL | 170 | $51,618.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $303.85 | SELL | 170 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $303.98 | SELL | 170 | $51,676.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $303.81 | SELL | 170 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $304.11 | SELL | 170 | $51,698.70 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $304.57 | SELL | 170 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $304.21 | SELL | 170 | $51,715.70 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $306.88 | SELL | 170 | $52,170.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $307.24 | SELL | 170 | $52,229.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $307.51 | SELL | 170 | $52,275.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $307.25 | SELL | 170 | $52,231.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $307.28 | SELL | 170 | $52,237.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $307.60 | SELL | 170 | $52,292.40 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $308.39 | SELL | 170 | $52,426.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $308.20 | SELL | 170 | $52,394.90 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $308.53 | SELL | 170 | $52,450.10 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $307.83 | SELL | 170 | $52,330.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $307.70 | SELL | 170 | $52,308.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $307.66 | SELL | 170 | $52,301.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $307.22 | SELL | 170 | $52,227.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $308.61 | SELL | 170 | $52,462.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $307.48 | SELL | 170 | $52,270.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $306.31 | SELL | 170 | $52,072.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $306.54 | SELL | 170 | $52,111.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $306.45 | SELL | 170 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $306.85 | SELL | 170 | $52,163.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $307.11 | SELL | 170 | $52,207.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $307.70 | SELL | 170 | $52,309.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $307.56 | SELL | 170 | $52,285.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $307.73 | SELL | 170 | $52,313.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $307.88 | SELL | 170 | $52,338.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $308.15 | SELL | 170 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $307.50 | SELL | 170 | $52,274.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $307.02 | SELL | 170 | $52,194.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $306.22 | SELL | 170 | $52,056.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $306.20 | SELL | 170 | $52,053.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $306.08 | SELL | 170 | $52,034.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $305.83 | SELL | 170 | $51,991.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $305.77 | SELL | 170 | $51,980.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $306.05 | SELL | 170 | $52,027.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $305.89 | SELL | 170 | $52,002.10 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $306.05 | SELL | 170 | $52,029.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $306.73 | SELL | 170 | $52,144.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $306.36 | SELL | 170 | $52,080.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $306.30 | SELL | 170 | $52,070.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $305.97 | SELL | 170 | $52,014.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $305.72 | SELL | 170 | $51,971.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $305.08 | SELL | 170 | $51,864.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $305.16 | SELL | 170 | $51,876.40 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $305.15 | SELL | 170 | $51,874.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $304.94 | SELL | 170 | $51,838.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $305.25 | SELL | 170 | $51,891.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $305.27 | SELL | 170 | $51,896.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $305.14 | SELL | 170 | $51,872.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $305.31 | SELL | 170 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $304.85 | SELL | 170 | $51,824.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $306.26 | SELL | 170 | $52,064.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $305.95 | SELL | 170 | $52,011.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $302.16 | SELL | 170 | $51,367.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $289.21 | SELL | 180 | $52,057.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $289.32 | SELL | 180 | $52,077.60 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $290.39 | SELL | 180 | $52,271.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $289.47 | SELL | 180 | $52,104.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $287.71 | SELL | 180 | $51,786.90 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $287.35 | SELL | 180 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $287.28 | SELL | 180 | $51,709.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $287.44 | SELL | 180 | $51,738.30 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $287.59 | SELL | 180 | $51,766.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $287.49 | SELL | 180 | $51,747.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $287.70 | SELL | 180 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $287.59 | SELL | 180 | $51,765.30 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $287.69 | SELL | 180 | $51,783.30 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $287.88 | SELL | 180 | $51,818.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $288.09 | SELL | 180 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $288.30 | SELL | 180 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $288.40 | SELL | 180 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $288.03 | SELL | 180 | $51,845.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $287.99 | SELL | 180 | $51,838.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $287.40 | SELL | 180 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $287.29 | SELL | 180 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $287.20 | SELL | 180 | $51,695.10 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $286.56 | SELL | 180 | $51,579.90 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $288.61 | SELL | 180 | $51,949.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $288.48 | SELL | 180 | $51,926.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $288.70 | SELL | 180 | $51,966.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $288.84 | SELL | 180 | $51,991.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $289.36 | SELL | 180 | $52,084.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $288.87 | SELL | 180 | $51,996.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $289.07 | SELL | 180 | $52,032.60 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $288.45 | SELL | 180 | $51,921.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $288.15 | SELL | 180 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $290.49 | SELL | 180 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $291.24 | SELL | 180 | $52,423.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $291.23 | SELL | 180 | $52,421.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $291.57 | SELL | 180 | $52,482.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $291.67 | SELL | 180 | $52,500.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $291.46 | SELL | 180 | $52,462.80 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $291.52 | SELL | 180 | $52,473.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $291.12 | SELL | 180 | $52,401.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $291.10 | SELL | 180 | $52,398.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $291.26 | SELL | 180 | $52,426.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $290.15 | SELL | 180 | $52,227.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $289.94 | SELL | 180 | $52,189.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $289.18 | SELL | 180 | $52,052.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $288.36 | SELL | 180 | $51,904.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $288.12 | SELL | 180 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $290.04 | SELL | 180 | $52,207.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $290.71 | SELL | 180 | $52,327.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $290.37 | SELL | 180 | $52,266.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $291.13 | SELL | 180 | $52,403.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $290.77 | SELL | 180 | $52,338.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $290.66 | SELL | 180 | $52,318.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $290.83 | SELL | 180 | $52,349.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $290.53 | SELL | 180 | $52,295.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $290.96 | SELL | 180 | $52,372.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $290.44 | SELL | 180 | $52,279.20 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $290.08 | SELL | 180 | $52,214.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $290.14 | SELL | 180 | $52,225.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $291.45 | SELL | 180 | $52,461.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $291.19 | SELL | 180 | $52,414.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $290.06 | SELL | 180 | $52,210.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $289.90 | SELL | 180 | $52,182.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $290.50 | SELL | 180 | $52,290.00 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $289.88 | SELL | 180 | $52,178.40 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $288.35 | SELL | 180 | $51,903.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $286.79 | SELL | 180 | $51,622.20 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $288.93 | SELL | 180 | $52,007.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $288.94 | SELL | 180 | $52,009.20 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $289.29 | SELL | 180 | $52,072.20 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $289.73 | SELL | 180 | $52,151.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $289.38 | SELL | 180 | $52,088.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $289.40 | SELL | 180 | $52,092.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $288.69 | SELL | 180 | $51,964.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $287.85 | SELL | 180 | $51,813.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $287.37 | SELL | 180 | $51,726.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $287.48 | SELL | 180 | $51,746.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $287.16 | SELL | 180 | $51,688.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $289.23 | SELL | 180 | $52,061.40 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $289.27 | SELL | 180 | $52,068.60 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $289.26 | SELL | 180 | $52,066.80 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $289.22 | SELL | 180 | $52,059.60 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $289.06 | SELL | 180 | $52,030.80 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $289.30 | SELL | 180 | $52,074.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $289.14 | SELL | 180 | $52,045.20 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $289.01 | SELL | 180 | $52,021.80 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $288.99 | SELL | 180 | $52,018.20 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $288.96 | SELL | 180 | $52,012.80 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $289.12 | SELL | 180 | $52,041.60 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $288.52 | SELL | 180 | $51,933.60 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $288.23 | SELL | 180 | $51,881.40 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $288.38 | SELL | 180 | $51,908.40 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $288.18 | SELL | 180 | $51,872.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $288.10 | SELL | 180 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $288.23 | SELL | 180 | $51,881.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $288.10 | SELL | 180 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $288.18 | SELL | 180 | $51,872.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $288.04 | SELL | 180 | $51,847.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $288.06 | SELL | 180 | $51,850.80 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $287.79 | SELL | 180 | $51,802.20 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $287.89 | SELL | 180 | $51,820.20 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $287.75 | SELL | 180 | $51,795.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $287.82 | SELL | 180 | $51,807.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $287.86 | SELL | 180 | $51,814.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $287.82 | SELL | 180 | $51,807.60 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $287.84 | SELL | 180 | $51,811.20 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $287.79 | SELL | 180 | $51,802.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $287.91 | SELL | 180 | $51,823.80 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $287.92 | SELL | 180 | $51,825.60 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $287.27 | SELL | 180 | $51,708.60 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $286.72 | SELL | 180 | $51,609.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $286.62 | SELL | 180 | $51,591.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $286.49 | SELL | 180 | $51,568.20 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $286.52 | SELL | 180 | $51,573.60 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $286.52 | SELL | 180 | $51,573.60 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $286.94 | SELL | 180 | $51,649.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $287.04 | SELL | 180 | $51,667.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $286.90 | SELL | 180 | $51,642.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $286.81 | SELL | 180 | $51,625.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $286.61 | SELL | 180 | $51,589.80 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $286.54 | SELL | 180 | $51,577.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:32:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 12:31:00 | $272.22 | BUY | 180 | $48,999.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,579.40 | 5.26% | 6 |
| 2026-04-22 12:30:00 | $272.17 | BUY | 180 | $48,990.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,588.40 | 5.28% | 6 |
| 2026-04-22 12:29:00 | $272.14 | BUY | 180 | $48,985.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,593.80 | 5.3% | 6 |
| 2026-04-22 12:28:00 | $272.28 | BUY | 180 | $49,010.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,568.60 | 5.24% | 6 |
| 2026-04-22 12:27:00 | $272.18 | BUY | 180 | $48,992.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,586.60 | 5.28% | 6 |
| 2026-04-22 12:26:00 | $272.15 | BUY | 180 | $48,987.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,592.00 | 5.29% | 6 |
| 2026-04-22 12:25:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 12:24:00 | $272.34 | BUY | 180 | $49,021.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,557.80 | 5.22% | 6 |
| 2026-04-22 12:22:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:21:00 | $272.44 | BUY | 180 | $49,039.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,539.80 | 5.18% | 6 |
| 2026-04-22 12:20:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:19:00 | $272.38 | BUY | 180 | $49,028.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-04-22 12:17:00 | $272.41 | BUY | 180 | $49,033.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,545.20 | 5.19% | 6 |
| 2026-04-22 12:16:00 | $272.43 | BUY | 180 | $49,037.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,541.60 | 5.18% | 6 |
| 2026-04-22 12:06:00 | $272.40 | BUY | 180 | $49,032.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,547.00 | 5.19% | 6 |
| 2026-04-22 12:05:00 | $272.16 | BUY | 180 | $48,988.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,590.20 | 5.29% | 6 |
| 2026-04-22 12:04:00 | $271.94 | BUY | 180 | $48,949.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,629.80 | 5.37% | 6 |
| 2026-04-22 12:03:00 | $271.80 | BUY | 180 | $48,924.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,655.00 | 5.43% | 6 |
| 2026-04-22 12:02:00 | $271.62 | BUY | 180 | $48,891.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,687.40 | 5.5% | 6 |
| 2026-04-22 12:01:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,727.00 | 5.58% | 6 |
| 2026-04-22 12:00:00 | $271.58 | BUY | 180 | $48,884.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,694.60 | 5.51% | 6 |
| 2026-04-22 11:59:00 | $271.18 | BUY | 180 | $48,812.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,766.60 | 5.67% | 6 |
| 2026-04-22 11:58:00 | $271.09 | BUY | 180 | $48,796.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,782.80 | 5.7% | 6 |
| 2026-04-22 11:57:00 | $270.82 | BUY | 180 | $48,747.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,831.40 | 5.81% | 6 |
| 2026-04-22 11:56:00 | $270.75 | BUY | 180 | $48,735.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,844.00 | 5.84% | 6 |
| 2026-04-22 11:55:00 | $270.16 | BUY | 180 | $48,628.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,950.20 | 6.07% | 6 |
| 2026-04-22 11:54:00 | $269.70 | BUY | 180 | $48,546.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,033.00 | 6.25% | 6 |
| 2026-04-22 11:53:00 | $269.71 | BUY | 180 | $48,547.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,031.20 | 6.24% | 6 |
| 2026-04-22 11:52:00 | $269.87 | BUY | 180 | $48,576.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,002.40 | 6.18% | 6 |
| 2026-04-22 11:51:00 | $269.80 | BUY | 180 | $48,564.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,015.00 | 6.21% | 6 |
| 2026-04-22 11:50:00 | $270.05 | BUY | 180 | $48,609.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,970.00 | 6.11% | 6 |
| 2026-04-22 11:49:00 | $270.20 | BUY | 180 | $48,636.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,943.00 | 6.05% | 6 |
| 2026-04-22 11:48:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:47:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:46:00 | $269.37 | BUY | 180 | $48,486.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,092.40 | 6.38% | 6 |
| 2026-04-22 11:45:00 | $269.16 | BUY | 180 | $48,448.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,130.20 | 6.46% | 6 |
| 2026-04-22 11:44:00 | $268.96 | BUY | 180 | $48,412.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,166.20 | 6.54% | 6 |
| 2026-04-22 11:43:00 | $269.65 | BUY | 180 | $48,537.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,042.00 | 6.27% | 6 |
| 2026-04-22 11:42:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:41:00 | $270.07 | BUY | 180 | $48,612.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,966.40 | 6.1% | 6 |
| 2026-04-22 11:40:00 | $270.73 | BUY | 180 | $48,731.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,847.60 | 5.84% | 6 |
| 2026-04-22 11:39:00 | $271.20 | BUY | 180 | $48,816.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,763.00 | 5.66% | 6 |
| 2026-04-22 11:38:00 | $271.20 | BUY | 180 | $48,816.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,763.00 | 5.66% | 6 |
| 2026-04-22 11:37:00 | $271.56 | BUY | 180 | $48,880.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,698.20 | 5.52% | 6 |
| 2026-04-22 11:36:00 | $271.79 | BUY | 180 | $48,922.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,656.80 | 5.43% | 6 |
| 2026-04-22 11:35:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 11:34:00 | $272.60 | BUY | 180 | $49,068.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,511.00 | 5.12% | 6 |
| 2026-04-22 11:33:00 | $272.80 | BUY | 180 | $49,104.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,475.00 | 5.04% | 6 |
| 2026-04-22 11:32:00 | $272.73 | BUY | 180 | $49,091.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,487.60 | 5.07% | 6 |
| 2026-04-22 11:31:00 | $273.10 | BUY | 180 | $49,158.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,421.00 | 4.92% | 6 |
| 2026-04-22 11:30:00 | $273.24 | BUY | 180 | $49,183.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,395.80 | 4.87% | 6 |
| 2026-04-22 11:29:00 | $273.19 | BUY | 180 | $49,174.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,404.80 | 4.89% | 6 |
| 2026-04-22 11:28:00 | $272.97 | BUY | 180 | $49,134.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,444.40 | 4.97% | 6 |
| 2026-04-22 11:27:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,496.60 | 5.09% | 6 |
| 2026-04-22 11:26:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,462.40 | 5.01% | 6 |
| 2026-04-22 11:25:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 11:24:00 | $273.40 | BUY | 180 | $49,212.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,367.00 | 4.81% | 6 |
| 2026-04-22 11:23:00 | $273.38 | BUY | 180 | $49,208.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,370.60 | 4.82% | 6 |
| 2026-04-22 11:22:00 | $272.94 | BUY | 180 | $49,129.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,449.80 | 4.99% | 6 |
| 2026-04-22 11:21:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 11:20:00 | $273.01 | BUY | 180 | $49,141.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,437.20 | 4.96% | 6 |
| 2026-04-22 11:19:00 | $272.75 | BUY | 180 | $49,095.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,484.00 | 5.06% | 6 |
| 2026-04-22 11:18:00 | $272.50 | BUY | 180 | $49,050.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,529.00 | 5.16% | 6 |
| 2026-04-22 11:17:00 | $272.56 | BUY | 180 | $49,060.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,518.20 | 5.13% | 6 |
| 2026-04-22 11:16:00 | $272.92 | BUY | 180 | $49,125.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,453.40 | 4.99% | 6 |
| 2026-04-22 11:15:00 | $273.14 | BUY | 180 | $49,165.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,413.80 | 4.91% | 6 |
| 2026-04-22 11:14:00 | $273.17 | BUY | 180 | $49,170.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,408.40 | 4.9% | 6 |
| 2026-04-22 11:13:00 | $273.49 | BUY | 180 | $49,228.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,350.80 | 4.78% | 6 |
| 2026-04-22 11:12:00 | $273.44 | BUY | 180 | $49,219.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,359.80 | 4.79% | 6 |
| 2026-04-22 11:11:00 | $273.28 | BUY | 180 | $49,190.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,388.60 | 4.86% | 6 |
| 2026-04-22 11:10:00 | $273.53 | BUY | 180 | $49,235.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,343.60 | 4.76% | 6 |
| 2026-04-22 11:09:00 | $273.88 | BUY | 180 | $49,298.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,280.60 | 4.63% | 6 |
| 2026-04-22 11:08:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,237.40 | 4.53% | 6 |
| 2026-04-22 11:07:00 | $274.59 | BUY | 180 | $49,426.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,152.80 | 4.36% | 6 |
| 2026-04-22 11:06:00 | $274.14 | BUY | 180 | $49,345.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,233.80 | 4.53% | 6 |
| 2026-04-22 11:05:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,205.00 | 4.47% | 6 |
| 2026-04-22 11:04:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,212.20 | 4.48% | 6 |
| 2026-04-22 11:03:00 | $274.44 | BUY | 180 | $49,399.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,179.80 | 4.41% | 6 |
| 2026-04-22 11:02:00 | $274.56 | BUY | 180 | $49,420.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,158.20 | 4.37% | 6 |
| 2026-04-22 11:01:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,151.00 | 4.35% | 6 |
| 2026-04-22 11:00:00 | $274.83 | BUY | 180 | $49,469.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,109.60 | 4.26% | 6 |
| 2026-04-22 10:59:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,156.40 | 4.36% | 6 |
| 2026-04-22 10:58:00 | $274.28 | BUY | 180 | $49,370.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,208.60 | 4.47% | 6 |
| 2026-04-22 10:57:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:56:00 | $274.33 | BUY | 180 | $49,379.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-04-22 10:55:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,239.20 | 4.54% | 6 |
| 2026-04-22 10:54:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-04-22 10:53:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,190.60 | 4.44% | 6 |
| 2026-04-22 10:52:00 | $274.34 | BUY | 180 | $49,381.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,197.80 | 4.45% | 6 |
| 2026-04-22 10:51:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,165.40 | 4.38% | 6 |
| 2026-04-22 10:50:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,165.40 | 4.38% | 6 |
| 2026-04-22 10:49:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:48:00 | $273.82 | BUY | 180 | $49,287.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,291.40 | 4.65% | 6 |
| 2026-04-22 10:47:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:46:00 | $274.04 | BUY | 180 | $49,327.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,251.80 | 4.57% | 6 |
| 2026-04-22 10:45:00 | $273.48 | BUY | 180 | $49,226.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,352.60 | 4.78% | 6 |
| 2026-04-22 10:44:00 | $273.46 | BUY | 180 | $49,222.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,356.20 | 4.79% | 6 |
| 2026-04-22 10:43:00 | $273.15 | BUY | 180 | $49,167.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,412.00 | 4.91% | 6 |
| 2026-04-22 10:42:00 | $273.18 | BUY | 180 | $49,172.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,406.60 | 4.89% | 6 |
| 2026-04-22 10:41:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,257.20 | 4.58% | 6 |
| 2026-04-22 10:40:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,170.80 | 4.39% | 6 |
| 2026-04-22 10:39:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,210.40 | 4.48% | 6 |
| 2026-04-22 10:38:00 | $274.05 | BUY | 180 | $49,329.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,250.00 | 4.56% | 6 |
| 2026-04-22 10:37:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,226.60 | 4.51% | 6 |
| 2026-04-22 10:36:00 | $273.62 | BUY | 180 | $49,251.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,327.40 | 4.73% | 6 |
| 2026-04-22 10:35:00 | $271.98 | BUY | 180 | $48,956.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,622.60 | 5.36% | 6 |
| 2026-04-22 10:34:00 | $272.00 | BUY | 180 | $48,960.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,619.00 | 5.35% | 6 |
| 2026-04-22 10:33:00 | $272.52 | BUY | 180 | $49,053.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,525.40 | 5.15% | 6 |
| 2026-04-22 10:32:00 | $272.46 | BUY | 180 | $49,042.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,536.20 | 5.17% | 6 |
| 2026-04-22 10:31:00 | $272.20 | BUY | 180 | $48,996.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,583.00 | 5.27% | 6 |
| 2026-04-22 10:30:00 | $272.35 | BUY | 180 | $49,023.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,556.00 | 5.21% | 6 |
| 2026-04-22 10:29:00 | $272.59 | BUY | 180 | $49,066.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,512.80 | 5.12% | 6 |
| 2026-04-22 10:28:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,493.00 | 5.08% | 6 |
| 2026-04-22 10:27:00 | $272.58 | BUY | 180 | $49,064.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,514.60 | 5.13% | 6 |
| 2026-04-22 10:26:00 | $272.27 | BUY | 180 | $49,008.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,570.40 | 5.24% | 6 |
| 2026-04-22 10:25:00 | $272.25 | BUY | 180 | $49,005.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-04-22 10:24:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,496.60 | 5.09% | 6 |
| 2026-04-22 10:23:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 10:22:00 | $274.19 | BUY | 180 | $49,354.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,224.80 | 4.51% | 6 |
| 2026-04-22 10:21:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,257.20 | 4.58% | 6 |
| 2026-04-22 10:20:00 | $274.39 | BUY | 180 | $49,390.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,188.80 | 4.43% | 6 |
| 2026-04-22 10:19:00 | $274.43 | BUY | 180 | $49,397.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,181.60 | 4.42% | 6 |
| 2026-04-22 10:18:00 | $274.78 | BUY | 180 | $49,460.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,118.60 | 4.28% | 6 |
| 2026-04-22 10:17:00 | $275.33 | BUY | 180 | $49,559.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,019.60 | 4.08% | 6 |
| 2026-04-22 10:16:00 | $274.81 | BUY | 180 | $49,465.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,113.20 | 4.27% | 6 |
| 2026-04-22 10:15:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,111.40 | 4.27% | 6 |
| 2026-04-22 10:14:00 | $275.25 | BUY | 180 | $49,545.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,034.00 | 4.11% | 6 |
| 2026-04-22 10:13:00 | $275.06 | BUY | 180 | $49,510.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,068.20 | 4.18% | 6 |
| 2026-04-22 10:12:00 | $276.03 | BUY | 180 | $49,685.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,893.60 | 3.81% | 6 |
| 2026-04-22 10:11:00 | $275.91 | BUY | 180 | $49,663.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-04-22 10:10:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,974.60 | 3.98% | 6 |
| 2026-04-22 10:09:00 | $275.30 | BUY | 180 | $49,554.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-04-22 10:08:00 | $275.57 | BUY | 180 | $49,602.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,976.40 | 3.98% | 6 |
| 2026-04-22 10:07:00 | $276.64 | BUY | 180 | $49,795.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,783.80 | 3.58% | 6 |
| 2026-04-22 10:06:00 | $276.48 | BUY | 180 | $49,766.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,812.60 | 3.64% | 6 |
| 2026-04-22 10:05:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,774.80 | 3.56% | 6 |
| 2026-04-22 10:04:00 | $277.20 | BUY | 180 | $49,896.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,683.00 | 3.37% | 6 |
| 2026-04-22 10:03:00 | $277.80 | BUY | 180 | $50,004.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,575.00 | 3.15% | 6 |
| 2026-04-22 10:02:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,598.40 | 3.2% | 6 |
| 2026-04-22 10:01:00 | $277.92 | BUY | 180 | $50,025.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,553.40 | 3.11% | 6 |
| 2026-04-22 10:00:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,564.20 | 3.13% | 6 |
| 2026-04-22 09:59:00 | $277.78 | BUY | 180 | $50,000.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,578.60 | 3.16% | 6 |
| 2026-04-22 09:58:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,605.60 | 3.21% | 6 |
| 2026-04-22 09:57:00 | $276.97 | BUY | 180 | $49,854.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,724.40 | 3.46% | 6 |
| 2026-04-22 09:56:00 | $277.13 | BUY | 180 | $49,883.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,695.60 | 3.4% | 6 |
| 2026-04-22 09:55:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,690.20 | 3.39% | 6 |
| 2026-04-22 09:54:00 | $277.97 | BUY | 180 | $50,034.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,544.40 | 3.09% | 6 |
| 2026-04-22 09:53:00 | $277.90 | BUY | 180 | $50,022.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,557.00 | 3.11% | 6 |
| 2026-04-22 09:52:00 | $277.47 | BUY | 180 | $49,944.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,634.40 | 3.27% | 6 |
| 2026-04-22 09:51:00 | $276.14 | BUY | 180 | $49,705.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,873.80 | 3.77% | 6 |
| 2026-04-22 09:50:00 | $275.96 | BUY | 180 | $49,672.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,906.20 | 3.84% | 6 |
| 2026-04-22 09:49:00 | $276.86 | BUY | 180 | $49,834.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,744.20 | 3.5% | 6 |
| 2026-04-22 09:48:00 | $277.27 | BUY | 180 | $49,908.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,670.40 | 3.35% | 6 |
| 2026-04-22 09:47:00 | $278.50 | BUY | 180 | $50,130.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,449.00 | 2.89% | 6 |
| 2026-04-22 09:46:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,308.60 | 2.6% | 6 |
| 2026-04-22 09:45:00 | $280.01 | BUY | 180 | $50,401.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,177.20 | 2.34% | 6 |
| 2026-04-22 09:44:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,081.80 | 2.14% | 6 |
| 2026-04-22 09:43:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,089.00 | 2.16% | 6 |
| 2026-04-22 09:42:00 | $279.75 | BUY | 180 | $50,355.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,224.00 | 2.43% | 6 |
| 2026-04-22 09:41:00 | $280.52 | BUY | 180 | $50,493.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,085.40 | 2.15% | 6 |
| 2026-04-22 09:40:00 | $281.23 | BUY | 180 | $50,621.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $957.60 | 1.89% | 6 |
| 2026-04-22 09:39:00 | $281.25 | BUY | 180 | $50,625.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $954.00 | 1.88% | 6 |
| 2026-04-22 09:38:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $862.20 | 1.7% | 6 |
| 2026-04-22 09:37:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $765.00 | 1.51% | 6 |
| 2026-04-22 09:36:00 | $282.82 | BUY | 180 | $50,907.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $671.40 | 1.32% | 6 |
| 2026-04-22 09:35:00 | $282.82 | BUY | 180 | $50,907.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $671.40 | 1.32% | 6 |
| 2026-04-22 09:34:00 | $283.78 | BUY | 180 | $51,080.40 | 2026-04-28 13:51:00 | $286.57 | Sold | $502.20 | 0.98% | 6 |
| 2026-04-22 09:33:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-28 15:17:00 | $287.46 | Sold | $532.80 | 1.04% | 6 |
| 2026-04-22 09:32:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $525.60 | 1.02% | 6 |
| 2026-04-22 09:31:00 | $285.01 | BUY | 180 | $51,301.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $523.80 | 1.02% | 6 |
| 2026-04-22 09:30:00 | $284.91 | BUY | 180 | $51,283.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $541.80 | 1.06% | 6 |
| 2026-04-21 15:57:00 | $286.16 | BUY | 180 | $51,508.80 | 2026-04-28 15:47:00 | $289.12 | Sold | $532.80 | 1.03% | 7 |
| 2026-04-21 15:56:00 | $286.32 | BUY | 180 | $51,538.10 | 2026-04-28 15:47:00 | $289.12 | Sold | $503.55 | 0.98% | 7 |
| 2026-04-21 15:55:00 | $286.24 | BUY | 180 | $51,523.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 15:54:00 | $286.59 | BUY | 180 | $51,586.20 | 2026-04-29 09:39:00 | $289.40 | Sold | $505.80 | 0.98% | 8 |
| 2026-04-21 15:53:00 | $286.38 | BUY | 180 | $51,548.40 | 2026-04-28 15:52:00 | $289.25 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 15:48:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 15:46:00 | $286.58 | BUY | 180 | $51,584.40 | 2026-04-29 09:39:00 | $289.40 | Sold | $507.60 | 0.98% | 8 |
| 2026-04-21 15:45:00 | $286.42 | BUY | 180 | $51,555.60 | 2026-04-28 15:52:00 | $289.25 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 15:44:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 15:43:00 | $286.14 | BUY | 180 | $51,505.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 15:42:00 | $286.12 | BUY | 180 | $51,501.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:48:00 | $286.40 | BUY | 180 | $51,552.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 14:47:00 | $286.27 | BUY | 180 | $51,527.70 | 2026-04-28 15:47:00 | $289.12 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:46:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 14:45:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 14:44:00 | $285.79 | BUY | 180 | $51,442.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $559.82 | 1.09% | 7 |
| 2026-04-21 14:43:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 14:42:00 | $285.67 | BUY | 180 | $51,419.70 | 2026-04-28 15:45:00 | $288.52 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:41:00 | $285.46 | BUY | 180 | $51,383.10 | 2026-04-28 15:43:00 | $288.38 | Sold | $525.29 | 1.02% | 7 |
| 2026-04-21 14:40:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:39:00 | $285.41 | BUY | 180 | $51,373.80 | 2026-04-28 15:40:00 | $288.23 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 14:38:00 | $285.61 | BUY | 180 | $51,409.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:37:00 | $285.56 | BUY | 180 | $51,400.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 14:36:00 | $285.76 | BUY | 180 | $51,437.30 | 2026-04-28 15:46:00 | $288.90 | Sold | $564.66 | 1.1% | 7 |
| 2026-04-21 14:35:00 | $285.90 | BUY | 180 | $51,461.10 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.90 | 1.05% | 7 |
| 2026-04-21 14:34:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 14:33:00 | $285.39 | BUY | 180 | $51,369.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 14:32:00 | $285.19 | BUY | 180 | $51,333.30 | 2026-04-28 15:36:00 | $288.06 | Sold | $517.50 | 1.01% | 7 |
| 2026-04-21 14:31:00 | $285.17 | BUY | 180 | $51,331.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $519.41 | 1.01% | 7 |
| 2026-04-21 14:30:00 | $284.92 | BUY | 180 | $51,285.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 14:29:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 14:28:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 14:27:00 | $284.60 | BUY | 180 | $51,227.10 | 2026-04-28 15:17:00 | $287.46 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 14:26:00 | $284.72 | BUY | 180 | $51,248.70 | 2026-04-28 15:18:00 | $287.58 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 14:25:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:24:00 | $284.38 | BUY | 180 | $51,187.50 | 2026-04-28 15:16:00 | $287.27 | Sold | $521.10 | 1.02% | 7 |
| 2026-04-21 14:23:00 | $284.34 | BUY | 180 | $51,180.30 | 2026-04-28 15:16:00 | $287.27 | Sold | $528.30 | 1.03% | 7 |
| 2026-04-21 14:22:00 | $284.39 | BUY | 180 | $51,190.20 | 2026-04-28 15:16:00 | $287.27 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 14:21:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-28 15:17:00 | $287.46 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:20:00 | $284.73 | BUY | 180 | $51,250.50 | 2026-04-28 15:18:00 | $287.58 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:19:00 | $284.80 | BUY | 180 | $51,263.10 | 2026-04-28 15:18:00 | $287.58 | Sold | $501.30 | 0.98% | 7 |
| 2026-04-21 14:18:00 | $285.21 | BUY | 180 | $51,336.90 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:17:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:16:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:15:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 14:14:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-28 15:36:00 | $288.06 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:13:00 | $285.24 | BUY | 180 | $51,342.30 | 2026-04-28 15:36:00 | $288.06 | Sold | $508.50 | 0.99% | 7 |
| 2026-04-21 14:12:00 | $285.42 | BUY | 180 | $51,375.60 | 2026-04-28 15:40:00 | $288.23 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 14:11:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:10:00 | $285.75 | BUY | 180 | $51,435.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $567.00 | 1.1% | 7 |
| 2026-04-21 14:09:00 | $285.83 | BUY | 180 | $51,448.50 | 2026-04-28 15:46:00 | $288.90 | Sold | $553.50 | 1.08% | 7 |
| 2026-04-21 14:08:00 | $285.79 | BUY | 180 | $51,441.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $560.23 | 1.09% | 7 |
| 2026-04-21 14:07:00 | $286.41 | BUY | 180 | $51,552.90 | 2026-04-28 15:52:00 | $289.25 | Sold | $512.10 | 0.99% | 7 |
| 2026-04-21 14:06:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $514.78 | 1% | 7 |
| 2026-04-21 14:05:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 14:04:00 | $284.88 | BUY | 180 | $51,277.50 | 2026-04-28 15:19:00 | $287.67 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 14:03:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 14:02:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 14:01:00 | $285.22 | BUY | 180 | $51,339.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $511.20 | 1% | 7 |
| 2026-04-21 14:00:00 | $285.02 | BUY | 180 | $51,302.70 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.90 | 1.02% | 7 |
| 2026-04-21 13:59:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 13:58:00 | $285.02 | BUY | 180 | $51,303.10 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.45 | 1.02% | 7 |
| 2026-04-21 13:57:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:56:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.02 | 1.04% | 7 |
| 2026-04-21 13:55:00 | $284.87 | BUY | 180 | $51,276.60 | 2026-04-28 15:19:00 | $287.67 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 13:54:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 13:53:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 13:52:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:51:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:50:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 13:49:00 | $285.40 | BUY | 180 | $51,371.10 | 2026-04-28 15:38:00 | $288.18 | Sold | $501.30 | 0.98% | 7 |
| 2026-04-21 13:48:00 | $285.35 | BUY | 180 | $51,363.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:47:00 | $284.98 | BUY | 180 | $51,297.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $528.43 | 1.03% | 7 |
| 2026-04-21 13:46:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:45:00 | $284.80 | BUY | 180 | $51,264.00 | 2026-04-28 15:18:00 | $287.58 | Sold | $500.40 | 0.98% | 7 |
| 2026-04-21 13:44:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:43:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:42:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:41:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:40:00 | $285.39 | BUY | 180 | $51,369.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 13:39:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 13:38:00 | $285.28 | BUY | 180 | $51,349.90 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.85 | 0.98% | 7 |
| 2026-04-21 13:37:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:36:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.02 | 0.98% | 7 |
| 2026-04-21 13:35:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-28 15:16:00 | $287.27 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 13:34:00 | $284.76 | BUY | 180 | $51,256.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 13:33:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.00 | 1.04% | 7 |
| 2026-04-21 13:32:00 | $285.02 | BUY | 180 | $51,303.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 13:31:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 13:30:00 | $284.90 | BUY | 180 | $51,282.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $543.60 | 1.06% | 7 |
| 2026-04-21 13:29:00 | $284.85 | BUY | 180 | $51,272.10 | 2026-04-28 15:19:00 | $287.67 | Sold | $508.50 | 0.99% | 7 |
| 2026-04-21 13:28:00 | $284.82 | BUY | 180 | $51,267.60 | 2026-04-28 15:19:00 | $287.67 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 13:27:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 13:26:00 | $284.68 | BUY | 180 | $51,242.10 | 2026-04-28 15:17:00 | $287.46 | Sold | $500.69 | 0.98% | 7 |
| 2026-04-21 13:25:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.00 | 1.04% | 7 |
| 2026-04-21 13:24:00 | $284.69 | BUY | 180 | $51,244.60 | 2026-04-28 15:18:00 | $287.58 | Sold | $519.75 | 1.01% | 7 |
| 2026-04-21 13:23:00 | $285.11 | BUY | 180 | $51,318.90 | 2026-04-28 15:22:00 | $287.92 | Sold | $506.70 | 0.99% | 7 |
| 2026-04-21 13:22:00 | $285.06 | BUY | 180 | $51,309.90 | 2026-04-28 15:22:00 | $287.92 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 13:21:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:20:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:19:00 | $284.77 | BUY | 180 | $51,258.60 | 2026-04-28 15:18:00 | $287.58 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:18:00 | $284.94 | BUY | 180 | $51,289.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $536.40 | 1.05% | 7 |
| 2026-04-21 13:17:00 | $284.88 | BUY | 180 | $51,278.40 | 2026-04-28 15:19:00 | $287.67 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:16:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 13:15:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:14:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 13:13:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:12:00 | $285.53 | BUY | 180 | $51,394.50 | 2026-04-28 15:43:00 | $288.38 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 13:11:00 | $285.44 | BUY | 180 | $51,378.30 | 2026-04-28 15:40:00 | $288.23 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 13:10:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.18 | 0.98% | 7 |
| 2026-04-21 13:09:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 13:08:00 | $284.99 | BUY | 180 | $51,297.30 | 2026-04-28 15:22:00 | $287.92 | Sold | $528.30 | 1.03% | 7 |
| 2026-04-21 13:07:00 | $285.17 | BUY | 180 | $51,329.70 | 2026-04-28 15:36:00 | $288.06 | Sold | $521.10 | 1.02% | 7 |
| 2026-04-21 13:06:00 | $285.29 | BUY | 180 | $51,351.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $521.10 | 1.01% | 7 |
| 2026-04-21 13:05:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 13:04:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:03:00 | $285.40 | BUY | 180 | $51,372.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:02:00 | $285.69 | BUY | 180 | $51,423.30 | 2026-04-28 15:45:00 | $288.52 | Sold | $510.30 | 0.99% | 7 |
| 2026-04-21 13:01:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 13:00:00 | $285.54 | BUY | 180 | $51,397.20 | 2026-04-28 15:43:00 | $288.38 | Sold | $511.22 | 0.99% | 7 |
| 2026-04-21 12:59:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.82 | 1.02% | 7 |
| 2026-04-21 12:58:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:57:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-28 15:38:00 | $288.18 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:56:00 | $285.56 | BUY | 180 | $51,400.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:55:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:54:00 | $285.72 | BUY | 180 | $51,429.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:53:00 | $285.96 | BUY | 180 | $51,472.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:52:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 12:51:00 | $286.13 | BUY | 180 | $51,503.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $538.20 | 1.04% | 7 |
| 2026-04-21 12:50:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:49:00 | $286.20 | BUY | 180 | $51,516.00 | 2026-04-28 15:47:00 | $289.12 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:48:00 | $286.14 | BUY | 180 | $51,505.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 12:47:00 | $286.13 | BUY | 180 | $51,503.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $538.20 | 1.04% | 7 |
| 2026-04-21 12:46:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:45:00 | $285.82 | BUY | 180 | $51,447.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $554.40 | 1.08% | 7 |
| 2026-04-21 12:44:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 12:43:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:42:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 12:41:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:40:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:39:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-28 15:38:00 | $288.18 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:38:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 12:37:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:36:00 | $285.81 | BUY | 180 | $51,445.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $556.20 | 1.08% | 7 |
| 2026-04-21 12:35:00 | $285.97 | BUY | 180 | $51,474.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $527.40 | 1.02% | 7 |
| 2026-04-21 12:34:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 12:33:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 12:32:00 | $285.92 | BUY | 180 | $51,465.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 12:31:00 | $286.20 | BUY | 180 | $51,516.00 | 2026-04-28 15:47:00 | $289.12 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:30:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:29:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 12:28:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 12:27:00 | $285.63 | BUY | 180 | $51,413.40 | 2026-04-28 15:45:00 | $288.52 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:26:00 | $285.40 | BUY | 180 | $51,372.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:25:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:24:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:23:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:22:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:21:00 | $285.16 | BUY | 180 | $51,328.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 12:20:00 | $285.08 | BUY | 180 | $51,314.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $511.20 | 1% | 7 |
| 2026-04-21 12:19:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-28 15:38:00 | $288.18 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:18:00 | $285.24 | BUY | 180 | $51,343.20 | 2026-04-28 15:36:00 | $288.06 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:17:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:16:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:15:00 | $285.55 | BUY | 180 | $51,399.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:14:00 | $285.67 | BUY | 180 | $51,420.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:13:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $547.20 | 1.06% | 7 |
| 2026-04-21 12:12:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 12:11:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:10:00 | $285.68 | BUY | 180 | $51,422.40 | 2026-04-28 15:45:00 | $288.52 | Sold | $511.20 | 0.99% | 7 |
| 2026-04-21 12:09:00 | $285.57 | BUY | 180 | $51,402.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:08:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 12:07:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 12:06:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:05:00 | $285.89 | BUY | 180 | $51,460.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $541.80 | 1.05% | 7 |
| 2026-04-21 12:04:00 | $285.74 | BUY | 180 | $51,433.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:03:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 12:02:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:01:00 | $285.50 | BUY | 180 | $51,390.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:00:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 11:59:00 | $285.15 | BUY | 180 | $51,327.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 11:58:00 | $285.13 | BUY | 180 | $51,323.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 11:57:00 | $285.46 | BUY | 180 | $51,382.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 11:56:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 11:55:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 11:54:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 11:53:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:52:00 | $285.70 | BUY | 180 | $51,426.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 11:51:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $549.00 | 1.07% | 7 |
| 2026-04-21 11:50:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 11:49:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 11:48:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 11:47:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:46:00 | $286.06 | BUY | 180 | $51,490.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $511.20 | 0.99% | 7 |
| 2026-04-21 11:45:00 | $286.07 | BUY | 180 | $51,492.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 11:44:00 | $285.94 | BUY | 180 | $51,469.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 11:43:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:42:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 11:41:00 | $285.60 | BUY | 180 | $51,408.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:40:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 11:39:00 | $286.09 | BUY | 180 | $51,496.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 11:38:00 | $286.34 | BUY | 180 | $51,541.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:37:00 | $286.27 | BUY | 180 | $51,528.60 | 2026-04-28 15:47:00 | $289.12 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 11:36:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $549.00 | 1.07% | 7 |
| 2026-04-21 11:35:00 | $286.22 | BUY | 180 | $51,519.60 | 2026-04-28 15:47:00 | $289.12 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:34:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:33:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 11:32:00 | $285.71 | BUY | 180 | $51,427.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 11:31:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 11:30:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $547.20 | 1.06% | 7 |
| 2026-04-21 11:29:00 | $285.75 | BUY | 180 | $51,435.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $567.00 | 1.1% | 7 |
| 2026-04-21 11:28:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 11:27:00 | $286.47 | BUY | 180 | $51,564.60 | 2026-04-28 15:52:00 | $289.25 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:26:00 | $286.64 | BUY | 180 | $51,595.20 | 2026-04-29 09:41:00 | $289.55 | Sold | $523.80 | 1.02% | 8 |
| 2026-04-21 11:25:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-04-29 09:39:00 | $289.40 | Sold | $504.00 | 0.98% | 8 |
| 2026-04-21 11:24:00 | $287.24 | BUY | 180 | $51,703.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $696.60 | 1.35% | 9 |
| 2026-04-21 11:23:00 | $287.50 | BUY | 180 | $51,750.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $649.80 | 1.26% | 9 |
| 2026-04-21 11:22:00 | $287.79 | BUY | 180 | $51,802.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $597.60 | 1.15% | 9 |
| 2026-04-21 11:21:00 | $287.84 | BUY | 180 | $51,811.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $588.60 | 1.14% | 9 |
| 2026-04-21 11:20:00 | $287.96 | BUY | 180 | $51,832.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $567.00 | 1.09% | 9 |
| 2026-04-21 11:19:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $612.00 | 1.18% | 9 |
| 2026-04-21 11:18:00 | $287.90 | BUY | 180 | $51,822.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $577.80 | 1.11% | 9 |
| 2026-04-21 11:17:00 | $287.58 | BUY | 180 | $51,764.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $635.40 | 1.23% | 9 |
| 2026-04-21 11:16:00 | $287.90 | BUY | 180 | $51,822.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $577.80 | 1.11% | 9 |
| 2026-04-21 11:15:00 | $287.95 | BUY | 180 | $51,831.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $568.80 | 1.1% | 9 |
| 2026-04-21 11:14:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $612.00 | 1.18% | 9 |
| 2026-04-21 11:13:00 | $287.25 | BUY | 180 | $51,705.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $694.80 | 1.34% | 9 |
| 2026-04-21 11:12:00 | $287.11 | BUY | 180 | $51,679.80 | 2026-04-30 09:36:00 | $289.98 | Sold | $516.60 | 1% | 9 |
| 2026-04-21 11:11:00 | $287.63 | BUY | 180 | $51,773.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $626.40 | 1.21% | 9 |
| 2026-04-21 11:10:00 | $288.11 | BUY | 180 | $51,859.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $540.00 | 1.04% | 9 |
| 2026-04-21 11:09:00 | $288.03 | BUY | 180 | $51,845.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $554.40 | 1.07% | 9 |
| 2026-04-21 11:08:00 | $288.11 | BUY | 180 | $51,859.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $540.00 | 1.04% | 9 |
| 2026-04-21 11:07:00 | $287.85 | BUY | 180 | $51,813.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $586.80 | 1.13% | 9 |
| 2026-04-21 11:06:00 | $287.64 | BUY | 180 | $51,775.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $624.60 | 1.21% | 9 |
| 2026-04-21 11:05:00 | $287.14 | BUY | 180 | $51,685.20 | 2026-04-30 09:36:00 | $289.98 | Sold | $511.20 | 0.99% | 9 |
| 2026-04-21 11:04:00 | $287.61 | BUY | 180 | $51,769.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $630.00 | 1.22% | 9 |
| 2026-04-21 11:03:00 | $287.81 | BUY | 180 | $51,805.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $594.00 | 1.15% | 9 |
| 2026-04-21 11:02:00 | $288.05 | BUY | 180 | $51,849.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $550.80 | 1.06% | 9 |
| 2026-04-21 11:01:00 | $288.27 | BUY | 180 | $51,888.60 | 2026-04-30 09:38:00 | $291.11 | Sold | $511.20 | 0.99% | 9 |
| 2026-04-21 11:00:00 | $288.59 | BUY | 180 | $51,946.20 | 2026-04-30 10:36:00 | $291.45 | Sold | $514.80 | 0.99% | 9 |
| 2026-04-21 10:59:00 | $289.06 | BUY | 180 | $52,030.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,358.00 | 4.53% | 15 |
| 2026-04-21 10:58:00 | $289.15 | BUY | 180 | $52,047.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,341.80 | 4.5% | 15 |
| 2026-04-21 10:57:00 | $289.21 | BUY | 180 | $52,057.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,331.00 | 4.48% | 15 |
| 2026-04-21 10:56:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,286.00 | 4.39% | 15 |
| 2026-04-21 10:55:00 | $289.58 | BUY | 180 | $52,124.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,264.40 | 4.34% | 15 |
| 2026-04-21 10:54:00 | $289.35 | BUY | 180 | $52,083.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,305.80 | 4.43% | 15 |
| 2026-04-21 10:53:00 | $288.76 | BUY | 180 | $51,976.80 | 2026-05-01 10:38:00 | $291.67 | Sold | $523.80 | 1.01% | 10 |
| 2026-04-21 10:52:00 | $288.54 | BUY | 180 | $51,937.20 | 2026-04-30 10:36:00 | $291.45 | Sold | $523.80 | 1.01% | 9 |
| 2026-04-21 10:51:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-30 10:34:00 | $291.19 | Sold | $502.20 | 0.97% | 9 |
| 2026-04-21 10:50:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-30 10:36:00 | $291.45 | Sold | $531.00 | 1.02% | 9 |
| 2026-04-21 10:49:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,323.80 | 4.46% | 15 |
| 2026-04-21 10:48:00 | $288.74 | BUY | 180 | $51,973.20 | 2026-05-01 10:35:00 | $291.52 | Sold | $500.40 | 0.96% | 10 |
| 2026-04-21 10:47:00 | $289.03 | BUY | 180 | $52,025.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,363.40 | 4.54% | 15 |
| 2026-04-21 10:46:00 | $288.87 | BUY | 180 | $51,996.60 | 2026-05-01 10:38:00 | $291.67 | Sold | $504.00 | 0.97% | 10 |
| 2026-04-21 10:45:00 | $288.75 | BUY | 180 | $51,975.00 | 2026-05-01 10:38:00 | $291.67 | Sold | $525.60 | 1.01% | 10 |
| 2026-04-21 10:44:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,368.80 | 4.55% | 15 |
| 2026-04-21 10:43:00 | $289.24 | BUY | 180 | $52,063.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,325.60 | 4.47% | 15 |
| 2026-04-21 10:42:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,228.40 | 4.27% | 15 |
| 2026-04-21 10:41:00 | $289.10 | BUY | 180 | $52,038.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,350.80 | 4.52% | 15 |
| 2026-04-21 10:40:00 | $288.67 | BUY | 180 | $51,960.60 | 2026-04-30 10:36:00 | $291.45 | Sold | $500.40 | 0.96% | 9 |
| 2026-04-21 10:39:00 | $288.94 | BUY | 180 | $52,009.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,379.60 | 4.58% | 15 |
| 2026-04-21 10:38:00 | $289.13 | BUY | 180 | $52,043.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,345.40 | 4.51% | 15 |
| 2026-04-21 10:37:00 | $289.40 | BUY | 180 | $52,092.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,296.80 | 4.41% | 15 |
| 2026-04-21 10:36:00 | $289.58 | BUY | 180 | $52,124.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,264.40 | 4.34% | 15 |
| 2026-04-21 10:35:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,196.00 | 4.21% | 15 |
| 2026-04-21 10:34:00 | $290.17 | BUY | 180 | $52,230.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,158.20 | 4.13% | 15 |
| 2026-04-21 10:33:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,179.80 | 4.18% | 15 |
| 2026-04-21 10:32:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,034.00 | 3.89% | 15 |
| 2026-04-21 10:31:00 | $290.90 | BUY | 180 | $52,362.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,026.80 | 3.87% | 15 |
| 2026-04-21 10:30:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,989.00 | 3.8% | 15 |
| 2026-04-21 10:29:00 | $290.96 | BUY | 180 | $52,372.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,016.00 | 3.85% | 15 |
| 2026-04-21 10:28:00 | $290.79 | BUY | 180 | $52,342.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,046.60 | 3.91% | 15 |
| 2026-04-21 10:27:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,019.60 | 3.86% | 15 |
| 2026-04-21 10:26:00 | $290.95 | BUY | 180 | $52,371.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,017.80 | 3.85% | 15 |
| 2026-04-21 10:25:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,062.80 | 3.94% | 15 |
| 2026-04-21 10:24:00 | $290.42 | BUY | 180 | $52,275.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,113.20 | 4.04% | 15 |
| 2026-04-21 10:23:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,136.60 | 4.09% | 15 |
| 2026-04-21 10:22:00 | $290.89 | BUY | 180 | $52,360.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,028.60 | 3.87% | 15 |
| 2026-04-21 10:21:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,989.00 | 3.8% | 15 |
| 2026-04-21 10:20:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,079.00 | 3.97% | 15 |
| 2026-04-21 10:19:00 | $291.76 | BUY | 180 | $52,516.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,872.00 | 3.56% | 15 |
| 2026-04-21 10:17:00 | $291.64 | BUY | 180 | $52,495.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,893.60 | 3.61% | 15 |
| 2026-04-21 10:16:00 | $291.52 | BUY | 180 | $52,473.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,915.20 | 3.65% | 15 |
| 2026-04-21 10:15:00 | $290.77 | BUY | 180 | $52,338.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,050.20 | 3.92% | 15 |
| 2026-04-21 10:14:00 | $291.30 | BUY | 180 | $52,434.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,954.80 | 3.73% | 15 |
| 2026-04-21 10:13:00 | $291.40 | BUY | 180 | $52,452.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,936.80 | 3.69% | 15 |
| 2026-04-21 10:12:00 | $291.57 | BUY | 180 | $52,482.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,906.20 | 3.63% | 15 |
| 2026-04-21 10:11:00 | $292.07 | BUY | 180 | $52,572.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,816.20 | 3.45% | 15 |
| 2026-04-21 10:10:00 | $291.59 | BUY | 180 | $52,486.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,902.60 | 3.62% | 15 |
| 2026-04-21 10:09:00 | $291.91 | BUY | 180 | $52,543.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,845.00 | 3.51% | 15 |
| 2026-04-21 10:08:00 | $291.31 | BUY | 180 | $52,435.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,953.00 | 3.72% | 15 |
| 2026-04-21 10:07:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,908.00 | 3.64% | 15 |
| 2026-04-21 10:06:00 | $291.72 | BUY | 180 | $52,509.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,879.20 | 3.58% | 15 |
| 2026-04-21 10:03:00 | $292.05 | BUY | 180 | $52,569.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,819.80 | 3.46% | 15 |
| 2026-04-21 10:02:00 | $291.67 | BUY | 180 | $52,500.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,888.20 | 3.6% | 15 |
| 2026-04-21 10:01:00 | $291.10 | BUY | 180 | $52,398.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,990.80 | 3.8% | 15 |
| 2026-04-21 10:00:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,098.80 | 4.01% | 15 |
| 2026-04-21 09:59:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,949.40 | 3.72% | 15 |
| 2026-04-21 09:58:00 | $292.85 | BUY | 180 | $52,713.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,675.80 | 3.18% | 15 |
| 2026-04-21 09:57:00 | $292.82 | BUY | 180 | $52,707.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,681.20 | 3.19% | 15 |
| 2026-04-21 09:30:00 | $291.77 | BUY | 180 | $52,518.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,870.20 | 3.56% | 15 |
| 2026-04-16 15:59:00 | $298.27 | BUY | 160 | $47,723.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $622.40 | 1.3% | 20 |
| 2026-04-16 15:58:00 | $298.30 | BUY | 160 | $47,728.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $617.60 | 1.29% | 20 |
| 2026-04-16 15:57:00 | $298.11 | BUY | 160 | $47,697.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $648.00 | 1.36% | 20 |
| 2026-04-16 15:56:00 | $297.92 | BUY | 160 | $47,667.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $678.40 | 1.42% | 20 |
| 2026-04-16 15:55:00 | $298.15 | BUY | 160 | $47,704.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $641.60 | 1.34% | 20 |
| 2026-04-16 15:54:00 | $298.87 | BUY | 160 | $47,819.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $526.40 | 1.1% | 20 |
| 2026-04-16 15:53:00 | $299.09 | BUY | 160 | $47,854.40 | 2026-05-06 09:32:00 | $302.42 | Sold | $532.80 | 1.11% | 20 |
| 2026-04-16 15:52:00 | $298.95 | BUY | 160 | $47,832.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $513.60 | 1.07% | 20 |
| 2026-04-16 15:51:00 | $298.96 | BUY | 160 | $47,833.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $512.00 | 1.07% | 20 |
| 2026-04-16 15:50:00 | $299.10 | BUY | 160 | $47,855.20 | 2026-05-06 09:32:00 | $302.42 | Sold | $532.00 | 1.11% | 20 |
| 2026-04-16 15:49:00 | $299.17 | BUY | 160 | $47,867.20 | 2026-05-06 09:32:00 | $302.42 | Sold | $520.00 | 1.09% | 20 |
| 2026-04-16 15:48:00 | $298.72 | BUY | 160 | $47,795.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $550.40 | 1.15% | 20 |
| 2026-04-16 15:47:00 | $298.59 | BUY | 160 | $47,774.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $571.20 | 1.2% | 20 |
| 2026-04-16 15:46:00 | $298.85 | BUY | 160 | $47,816.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $529.60 | 1.11% | 20 |
| 2026-04-16 15:45:00 | $298.85 | BUY | 160 | $47,816.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $529.60 | 1.11% | 20 |
| 2026-04-16 15:44:00 | $298.88 | BUY | 160 | $47,820.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $524.80 | 1.1% | 20 |
| 2026-04-16 15:43:00 | $298.96 | BUY | 160 | $47,833.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $512.00 | 1.07% | 20 |
| 2026-04-16 15:42:00 | $299.29 | BUY | 160 | $47,885.60 | 2026-05-06 09:32:00 | $302.42 | Sold | $501.60 | 1.05% | 20 |
| 2026-04-16 15:41:00 | $299.60 | BUY | 160 | $47,936.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $720.00 | 1.5% | 20 |
| 2026-04-16 15:40:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:39:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:38:00 | $299.90 | BUY | 160 | $47,984.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $672.00 | 1.4% | 20 |
| 2026-04-16 15:37:00 | $299.94 | BUY | 160 | $47,990.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $665.60 | 1.39% | 20 |
| 2026-04-16 15:36:00 | $299.99 | BUY | 160 | $47,998.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $657.60 | 1.37% | 20 |
| 2026-04-16 15:35:00 | $300.03 | BUY | 160 | $48,004.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $651.20 | 1.36% | 20 |
| 2026-04-16 15:34:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 15:33:00 | $300.22 | BUY | 160 | $48,035.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $620.80 | 1.29% | 20 |
| 2026-04-16 15:32:00 | $300.37 | BUY | 160 | $48,059.10 | 2026-05-06 09:33:00 | $304.10 | Sold | $596.91 | 1.24% | 20 |
| 2026-04-16 15:31:00 | $300.52 | BUY | 160 | $48,083.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.80 | 1.19% | 20 |
| 2026-04-16 15:30:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 15:29:00 | $300.48 | BUY | 160 | $48,076.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $579.20 | 1.2% | 20 |
| 2026-04-16 15:28:00 | $300.48 | BUY | 160 | $48,076.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $580.00 | 1.21% | 20 |
| 2026-04-16 15:27:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 15:26:00 | $300.55 | BUY | 160 | $48,087.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.80 | 1.18% | 20 |
| 2026-04-16 15:25:00 | $300.52 | BUY | 160 | $48,084.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.00 | 1.19% | 20 |
| 2026-04-16 15:24:00 | $300.48 | BUY | 160 | $48,076.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $579.20 | 1.2% | 20 |
| 2026-04-16 15:23:00 | $300.54 | BUY | 160 | $48,086.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $569.60 | 1.18% | 20 |
| 2026-04-16 15:22:00 | $300.55 | BUY | 160 | $48,088.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 15:21:00 | $300.70 | BUY | 160 | $48,112.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.00 | 1.13% | 20 |
| 2026-04-16 15:20:00 | $300.36 | BUY | 160 | $48,057.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $598.40 | 1.25% | 20 |
| 2026-04-16 15:19:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 15:18:00 | $300.51 | BUY | 160 | $48,081.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $574.40 | 1.19% | 20 |
| 2026-04-16 15:17:00 | $300.46 | BUY | 160 | $48,073.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $582.40 | 1.21% | 20 |
| 2026-04-16 15:16:00 | $300.33 | BUY | 160 | $48,052.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $603.20 | 1.26% | 20 |
| 2026-04-16 15:15:00 | $300.28 | BUY | 160 | $48,044.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $611.20 | 1.27% | 20 |
| 2026-04-16 15:14:00 | $300.14 | BUY | 160 | $48,021.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $634.40 | 1.32% | 20 |
| 2026-04-16 15:13:00 | $300.09 | BUY | 160 | $48,014.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $641.60 | 1.34% | 20 |
| 2026-04-16 15:12:00 | $300.02 | BUY | 160 | $48,002.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $653.60 | 1.36% | 20 |
| 2026-04-16 15:11:00 | $300.00 | BUY | 160 | $48,000.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $656.00 | 1.37% | 20 |
| 2026-04-16 15:10:00 | $299.86 | BUY | 160 | $47,977.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $678.40 | 1.41% | 20 |
| 2026-04-16 15:09:00 | $299.73 | BUY | 160 | $47,956.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $699.20 | 1.46% | 20 |
| 2026-04-16 15:08:00 | $299.85 | BUY | 160 | $47,976.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $680.00 | 1.42% | 20 |
| 2026-04-16 15:07:00 | $299.81 | BUY | 160 | $47,969.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $686.40 | 1.43% | 20 |
| 2026-04-16 15:06:00 | $299.66 | BUY | 160 | $47,945.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $710.40 | 1.48% | 20 |
| 2026-04-16 15:05:00 | $299.80 | BUY | 160 | $47,968.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $687.20 | 1.43% | 20 |
| 2026-04-16 15:04:00 | $299.78 | BUY | 160 | $47,964.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $691.20 | 1.44% | 20 |
| 2026-04-16 15:03:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:02:00 | $299.84 | BUY | 160 | $47,974.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $681.60 | 1.42% | 20 |
| 2026-04-16 15:01:00 | $299.98 | BUY | 160 | $47,996.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $659.20 | 1.37% | 20 |
| 2026-04-16 15:00:00 | $299.91 | BUY | 160 | $47,985.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $670.40 | 1.4% | 20 |
| 2026-04-16 14:59:00 | $299.79 | BUY | 160 | $47,966.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $689.60 | 1.44% | 20 |
| 2026-04-16 14:58:00 | $299.84 | BUY | 160 | $47,973.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $682.40 | 1.42% | 20 |
| 2026-04-16 14:57:00 | $300.08 | BUY | 160 | $48,012.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $643.20 | 1.34% | 20 |
| 2026-04-16 14:56:00 | $299.97 | BUY | 160 | $47,995.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $660.80 | 1.38% | 20 |
| 2026-04-16 14:55:00 | $299.95 | BUY | 160 | $47,992.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $664.00 | 1.38% | 20 |
| 2026-04-16 14:54:00 | $299.92 | BUY | 160 | $47,986.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $669.60 | 1.4% | 20 |
| 2026-04-16 14:53:00 | $300.03 | BUY | 160 | $48,004.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $651.20 | 1.36% | 20 |
| 2026-04-16 14:52:00 | $300.06 | BUY | 160 | $48,009.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $646.40 | 1.35% | 20 |
| 2026-04-16 14:51:00 | $300.14 | BUY | 160 | $48,022.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $633.60 | 1.32% | 20 |
| 2026-04-16 14:50:00 | $300.14 | BUY | 160 | $48,022.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $633.60 | 1.32% | 20 |
| 2026-04-16 14:49:00 | $300.20 | BUY | 160 | $48,031.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $624.80 | 1.3% | 20 |
| 2026-04-16 14:48:00 | $300.16 | BUY | 160 | $48,025.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $630.40 | 1.31% | 20 |
| 2026-04-16 14:47:00 | $300.23 | BUY | 160 | $48,036.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $619.20 | 1.29% | 20 |
| 2026-04-16 14:46:00 | $300.18 | BUY | 160 | $48,028.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $627.20 | 1.31% | 20 |
| 2026-04-16 14:45:00 | $300.13 | BUY | 160 | $48,020.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $635.20 | 1.32% | 20 |
| 2026-04-16 14:44:00 | $299.99 | BUY | 160 | $47,998.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $657.60 | 1.37% | 20 |
| 2026-04-16 14:43:00 | $300.05 | BUY | 160 | $48,008.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $648.00 | 1.35% | 20 |
| 2026-04-16 14:42:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 14:41:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 14:40:00 | $300.05 | BUY | 160 | $48,008.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $648.00 | 1.35% | 20 |
| 2026-04-16 14:39:00 | $299.92 | BUY | 160 | $47,986.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $669.60 | 1.4% | 20 |
| 2026-04-16 14:38:00 | $300.01 | BUY | 160 | $48,000.90 | 2026-05-06 09:33:00 | $304.10 | Sold | $655.06 | 1.36% | 20 |
| 2026-04-16 14:37:00 | $300.10 | BUY | 160 | $48,016.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $640.00 | 1.33% | 20 |
| 2026-04-16 14:36:00 | $300.04 | BUY | 160 | $48,006.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $649.60 | 1.35% | 20 |
| 2026-04-16 14:35:00 | $299.96 | BUY | 160 | $47,993.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $662.40 | 1.38% | 20 |
| 2026-04-16 14:34:00 | $300.16 | BUY | 160 | $48,025.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $630.40 | 1.31% | 20 |
| 2026-04-16 14:33:00 | $300.06 | BUY | 160 | $48,009.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $646.40 | 1.35% | 20 |
| 2026-04-16 14:32:00 | $300.33 | BUY | 160 | $48,052.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $604.00 | 1.26% | 20 |
| 2026-04-16 14:31:00 | $300.36 | BUY | 160 | $48,058.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $597.60 | 1.24% | 20 |
| 2026-04-16 14:30:00 | $300.44 | BUY | 160 | $48,070.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $585.60 | 1.22% | 20 |
| 2026-04-16 14:29:00 | $300.55 | BUY | 160 | $48,088.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 14:28:00 | $300.49 | BUY | 160 | $48,078.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $577.60 | 1.2% | 20 |
| 2026-04-16 14:27:00 | $300.47 | BUY | 160 | $48,075.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $580.80 | 1.21% | 20 |
| 2026-04-16 14:26:00 | $300.44 | BUY | 160 | $48,070.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $585.60 | 1.22% | 20 |
| 2026-04-16 14:25:00 | $300.45 | BUY | 160 | $48,071.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $584.80 | 1.22% | 20 |
| 2026-04-16 14:24:00 | $300.60 | BUY | 160 | $48,096.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $560.00 | 1.16% | 20 |
| 2026-04-16 14:23:00 | $300.78 | BUY | 160 | $48,124.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $531.20 | 1.1% | 20 |
| 2026-04-16 14:22:00 | $300.88 | BUY | 160 | $48,140.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $516.00 | 1.07% | 20 |
| 2026-04-16 14:21:00 | $300.66 | BUY | 160 | $48,105.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $550.40 | 1.14% | 20 |
| 2026-04-16 14:20:00 | $300.96 | BUY | 160 | $48,153.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $502.40 | 1.04% | 20 |
| 2026-04-16 14:19:00 | $300.91 | BUY | 160 | $48,145.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $510.40 | 1.06% | 20 |
| 2026-04-16 14:18:00 | $300.98 | BUY | 160 | $48,156.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $708.80 | 1.47% | 20 |
| 2026-04-16 14:17:00 | $300.89 | BUY | 160 | $48,142.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $513.60 | 1.07% | 20 |
| 2026-04-16 14:16:00 | $301.02 | BUY | 160 | $48,163.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $702.40 | 1.46% | 20 |
| 2026-04-16 14:15:00 | $301.25 | BUY | 160 | $48,200.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $665.60 | 1.38% | 20 |
| 2026-04-16 14:14:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 14:13:00 | $301.18 | BUY | 160 | $48,188.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $676.80 | 1.4% | 20 |
| 2026-04-16 14:12:00 | $300.97 | BUY | 160 | $48,155.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $500.80 | 1.04% | 20 |
| 2026-04-16 14:11:00 | $300.61 | BUY | 160 | $48,097.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $558.40 | 1.16% | 20 |
| 2026-04-16 14:10:00 | $300.65 | BUY | 160 | $48,104.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $552.00 | 1.15% | 20 |
| 2026-04-16 14:09:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 14:08:00 | $300.84 | BUY | 160 | $48,133.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $522.40 | 1.09% | 20 |
| 2026-04-16 14:07:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 14:06:00 | $300.86 | BUY | 160 | $48,137.90 | 2026-05-06 09:33:00 | $304.10 | Sold | $518.08 | 1.08% | 20 |
| 2026-04-16 14:05:00 | $300.68 | BUY | 160 | $48,108.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $547.20 | 1.14% | 20 |
| 2026-04-16 14:04:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 14:03:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 14:02:00 | $300.70 | BUY | 160 | $48,111.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.80 | 1.13% | 20 |
| 2026-04-16 14:01:00 | $300.48 | BUY | 160 | $48,077.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $578.40 | 1.2% | 20 |
| 2026-04-16 14:00:00 | $300.34 | BUY | 160 | $48,054.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $601.60 | 1.25% | 20 |
| 2026-04-16 13:59:00 | $300.16 | BUY | 160 | $48,024.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $631.20 | 1.31% | 20 |
| 2026-04-16 13:58:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:57:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 13:56:00 | $300.34 | BUY | 160 | $48,054.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $601.60 | 1.25% | 20 |
| 2026-04-16 13:55:00 | $300.42 | BUY | 160 | $48,066.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $589.60 | 1.23% | 20 |
| 2026-04-16 13:54:00 | $300.52 | BUY | 160 | $48,084.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.00 | 1.19% | 20 |
| 2026-04-16 13:53:00 | $300.75 | BUY | 160 | $48,120.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $536.00 | 1.11% | 20 |
| 2026-04-16 13:52:00 | $300.51 | BUY | 160 | $48,081.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $574.40 | 1.19% | 20 |
| 2026-04-16 13:51:00 | $300.50 | BUY | 160 | $48,080.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $576.00 | 1.2% | 20 |
| 2026-04-16 13:50:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.81 | 1.12% | 20 |
| 2026-04-16 13:49:00 | $301.03 | BUY | 160 | $48,164.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $700.80 | 1.46% | 20 |
| 2026-04-16 13:48:00 | $300.95 | BUY | 160 | $48,152.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $504.00 | 1.05% | 20 |
| 2026-04-16 13:47:00 | $300.68 | BUY | 160 | $48,108.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $548.00 | 1.14% | 20 |
| 2026-04-16 13:46:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.80 | 1.12% | 20 |
| 2026-04-16 13:45:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.80 | 1.12% | 20 |
| 2026-04-16 13:44:00 | $300.86 | BUY | 160 | $48,137.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $518.40 | 1.08% | 20 |
| 2026-04-16 13:43:00 | $300.46 | BUY | 160 | $48,073.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $582.40 | 1.21% | 20 |
| 2026-04-16 13:42:00 | $300.70 | BUY | 160 | $48,112.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.00 | 1.13% | 20 |
| 2026-04-16 13:41:00 | $300.54 | BUY | 160 | $48,087.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.96 | 1.18% | 20 |
| 2026-04-16 13:40:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 13:39:00 | $300.57 | BUY | 160 | $48,091.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $564.80 | 1.17% | 20 |
| 2026-04-16 13:38:00 | $300.76 | BUY | 160 | $48,121.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $534.40 | 1.11% | 20 |
| 2026-04-16 13:37:00 | $300.82 | BUY | 160 | $48,131.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $524.80 | 1.09% | 20 |
| 2026-04-16 13:36:00 | $300.87 | BUY | 160 | $48,138.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $517.60 | 1.08% | 20 |
| 2026-04-16 13:35:00 | $300.66 | BUY | 160 | $48,105.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $550.40 | 1.14% | 20 |
| 2026-04-16 13:34:00 | $300.81 | BUY | 160 | $48,129.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $526.40 | 1.09% | 20 |
| 2026-04-16 13:33:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:32:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:31:00 | $301.29 | BUY | 160 | $48,206.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $659.20 | 1.37% | 20 |
| 2026-04-16 13:30:00 | $301.20 | BUY | 160 | $48,192.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 13:29:00 | $301.14 | BUY | 160 | $48,182.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $683.20 | 1.42% | 20 |
| 2026-04-16 13:28:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:27:00 | $301.09 | BUY | 160 | $48,174.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $691.20 | 1.43% | 20 |
| 2026-04-16 13:26:00 | $301.18 | BUY | 160 | $48,188.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $676.78 | 1.4% | 20 |
| 2026-04-16 13:25:00 | $301.32 | BUY | 160 | $48,211.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:24:00 | $301.25 | BUY | 160 | $48,200.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $665.60 | 1.38% | 20 |
| 2026-04-16 13:23:00 | $300.95 | BUY | 160 | $48,152.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $504.00 | 1.05% | 20 |
| 2026-04-16 13:22:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 13:21:00 | $300.88 | BUY | 160 | $48,140.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $516.00 | 1.07% | 20 |
| 2026-04-16 13:20:00 | $301.08 | BUY | 160 | $48,173.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $692.00 | 1.44% | 20 |
| 2026-04-16 13:19:00 | $301.17 | BUY | 160 | $48,187.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $678.40 | 1.41% | 20 |
| 2026-04-16 13:18:00 | $301.10 | BUY | 160 | $48,176.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $689.60 | 1.43% | 20 |
| 2026-04-16 13:17:00 | $300.99 | BUY | 160 | $48,158.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $707.38 | 1.47% | 20 |
| 2026-04-16 13:16:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 13:15:00 | $300.79 | BUY | 160 | $48,126.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $529.60 | 1.1% | 20 |
| 2026-04-16 13:14:00 | $300.90 | BUY | 160 | $48,144.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $512.00 | 1.06% | 20 |
| 2026-04-16 13:13:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $616.00 | 1.28% | 20 |
| 2026-04-16 13:12:00 | $301.59 | BUY | 160 | $48,254.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $611.20 | 1.27% | 20 |
| 2026-04-16 13:11:00 | $301.40 | BUY | 160 | $48,224.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $641.60 | 1.33% | 20 |
| 2026-04-16 13:10:00 | $301.44 | BUY | 160 | $48,230.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $635.20 | 1.32% | 20 |
| 2026-04-16 13:09:00 | $301.43 | BUY | 160 | $48,228.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $636.80 | 1.32% | 20 |
| 2026-04-16 13:08:00 | $301.27 | BUY | 160 | $48,203.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $662.18 | 1.37% | 20 |
| 2026-04-16 13:07:00 | $301.53 | BUY | 160 | $48,244.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $620.80 | 1.29% | 20 |
| 2026-04-16 13:06:00 | $301.46 | BUY | 160 | $48,233.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $632.00 | 1.31% | 20 |
| 2026-04-16 13:05:00 | $301.46 | BUY | 160 | $48,233.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $632.00 | 1.31% | 20 |
| 2026-04-16 13:04:00 | $301.42 | BUY | 160 | $48,226.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $639.20 | 1.33% | 20 |
| 2026-04-16 13:03:00 | $301.36 | BUY | 160 | $48,217.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $648.00 | 1.34% | 20 |
| 2026-04-16 13:02:00 | $301.31 | BUY | 160 | $48,209.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $656.00 | 1.36% | 20 |
| 2026-04-16 13:01:00 | $301.32 | BUY | 160 | $48,211.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:00:00 | $301.26 | BUY | 160 | $48,201.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $664.00 | 1.38% | 20 |
| 2026-04-16 12:59:00 | $301.35 | BUY | 160 | $48,216.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $649.60 | 1.35% | 20 |
| 2026-04-16 12:58:00 | $301.23 | BUY | 160 | $48,197.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $668.00 | 1.39% | 20 |
| 2026-04-16 12:57:00 | $301.53 | BUY | 160 | $48,244.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $621.20 | 1.29% | 20 |
| 2026-04-16 12:56:00 | $301.52 | BUY | 160 | $48,243.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $622.40 | 1.29% | 20 |
| 2026-04-16 12:55:00 | $301.00 | BUY | 160 | $48,160.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $705.60 | 1.47% | 20 |
| 2026-04-16 12:54:00 | $301.11 | BUY | 160 | $48,177.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $688.00 | 1.43% | 20 |
| 2026-04-16 12:53:00 | $301.19 | BUY | 160 | $48,190.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $675.20 | 1.4% | 20 |
| 2026-04-16 12:52:00 | $300.96 | BUY | 160 | $48,153.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $502.40 | 1.04% | 20 |
| 2026-04-16 12:51:00 | $300.85 | BUY | 160 | $48,136.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $520.00 | 1.08% | 20 |
| 2026-04-16 12:50:00 | $301.02 | BUY | 160 | $48,163.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $702.40 | 1.46% | 20 |
| 2026-04-16 12:49:00 | $301.58 | BUY | 160 | $48,252.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $612.80 | 1.27% | 20 |
| 2026-04-16 12:48:00 | $301.25 | BUY | 160 | $48,199.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $666.40 | 1.38% | 20 |
| 2026-04-16 12:47:00 | $301.63 | BUY | 160 | $48,261.30 | 2026-05-06 09:34:00 | $305.41 | Sold | $604.34 | 1.25% | 20 |
| 2026-04-16 12:46:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $616.00 | 1.28% | 20 |
| 2026-04-16 12:45:00 | $301.74 | BUY | 160 | $48,278.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $587.20 | 1.22% | 20 |
| 2026-04-16 12:44:00 | $302.11 | BUY | 160 | $48,337.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $528.00 | 1.09% | 20 |
| 2026-04-16 12:43:00 | $301.85 | BUY | 160 | $48,296.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $569.22 | 1.18% | 20 |
| 2026-04-16 12:42:00 | $301.86 | BUY | 160 | $48,297.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 12:41:00 | $302.51 | BUY | 160 | $48,401.60 | 2026-05-06 09:35:00 | $306.38 | Sold | $619.20 | 1.28% | 20 |
| 2026-04-16 12:40:00 | $303.21 | BUY | 160 | $48,514.10 | 2026-05-06 09:35:00 | $306.38 | Sold | $506.70 | 1.04% | 20 |
| 2026-04-16 12:39:00 | $303.43 | BUY | 160 | $48,549.30 | 2026-05-06 10:55:00 | $306.56 | Sold | $500.26 | 1.03% | 20 |
| 2026-04-16 12:38:00 | $303.36 | BUY | 160 | $48,538.40 | 2026-05-06 10:55:00 | $306.56 | Sold | $511.20 | 1.05% | 20 |
| 2026-04-16 12:37:00 | $303.11 | BUY | 160 | $48,497.60 | 2026-05-06 09:35:00 | $306.38 | Sold | $523.20 | 1.08% | 20 |
| 2026-04-16 12:36:00 | $303.69 | BUY | 160 | $48,590.40 | 2026-05-06 10:56:00 | $306.93 | Sold | $518.40 | 1.07% | 20 |
| 2026-04-16 12:35:00 | $303.50 | BUY | 160 | $48,560.00 | 2026-05-06 10:56:00 | $306.93 | Sold | $548.80 | 1.13% | 20 |
| 2026-04-16 12:34:00 | $303.66 | BUY | 160 | $48,585.60 | 2026-05-06 10:56:00 | $306.93 | Sold | $523.20 | 1.08% | 20 |
| 2026-04-16 12:33:00 | $303.36 | BUY | 160 | $48,537.60 | 2026-05-06 10:55:00 | $306.56 | Sold | $512.00 | 1.05% | 20 |
| 2026-04-16 12:32:00 | $304.20 | BUY | 160 | $48,672.00 | 2026-05-06 15:04:00 | $307.50 | Sold | $527.20 | 1.08% | 20 |
| 2026-04-16 12:25:00 | $304.53 | BUY | 160 | $48,724.80 | 2026-05-06 15:07:00 | $307.84 | Sold | $529.60 | 1.09% | 20 |
| 2026-04-16 12:24:00 | $304.46 | BUY | 160 | $48,713.60 | 2026-05-06 15:05:00 | $307.64 | Sold | $508.80 | 1.04% | 20 |
| 2026-04-16 10:36:00 | $303.95 | BUY | 160 | $48,632.00 | 2026-05-06 10:59:00 | $307.25 | Sold | $528.00 | 1.09% | 20 |
| 2026-04-16 10:32:00 | $304.48 | BUY | 160 | $48,716.80 | 2026-05-06 15:05:00 | $307.64 | Sold | $505.60 | 1.04% | 20 |
| 2026-04-16 10:06:00 | $304.51 | BUY | 160 | $48,721.60 | 2026-05-06 15:05:00 | $307.64 | Sold | $500.80 | 1.03% | 20 |
| 2026-04-16 10:04:00 | $304.47 | BUY | 160 | $48,715.20 | 2026-05-06 15:05:00 | $307.64 | Sold | $507.20 | 1.04% | 20 |
| 2026-04-16 10:02:00 | $304.52 | BUY | 160 | $48,723.20 | 2026-05-06 15:06:00 | $307.65 | Sold | $500.80 | 1.03% | 20 |
| 2026-04-16 10:01:00 | $304.31 | BUY | 160 | $48,689.60 | 2026-05-06 15:04:00 | $307.50 | Sold | $509.60 | 1.05% | 20 |
| 2026-04-16 09:57:00 | $304.47 | BUY | 160 | $48,715.20 | 2026-05-06 15:05:00 | $307.64 | Sold | $507.20 | 1.04% | 20 |
| 2026-04-16 09:55:00 | $304.48 | BUY | 160 | $48,716.80 | 2026-05-06 15:05:00 | $307.64 | Sold | $505.60 | 1.04% | 20 |
| 2026-04-16 09:54:00 | $305.13 | BUY | 160 | $48,820.80 | 2026-05-06 15:10:00 | $308.33 | Sold | $512.00 | 1.05% | 20 |
| 2026-04-15 09:40:00 | $318.11 | SELL | 160 | $50,897.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $318.14 | SELL | 160 | $50,902.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $318.07 | SELL | 160 | $50,891.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $318.16 | SELL | 160 | $50,905.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $318.18 | SELL | 160 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $318.09 | SELL | 160 | $50,894.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $318.12 | SELL | 160 | $50,899.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $318.35 | SELL | 160 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $318.21 | SELL | 160 | $50,912.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $318.27 | SELL | 160 | $50,923.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $318.58 | SELL | 160 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $318.46 | SELL | 160 | $50,953.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $318.48 | SELL | 160 | $50,956.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $318.28 | SELL | 160 | $50,924.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $318.09 | SELL | 160 | $50,894.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $318.16 | SELL | 160 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $318.21 | SELL | 160 | $50,912.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $318.28 | SELL | 160 | $50,924.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $318.33 | SELL | 160 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $318.67 | SELL | 160 | $50,987.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $318.70 | SELL | 160 | $50,992.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $318.82 | SELL | 160 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $318.52 | SELL | 160 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $318.52 | SELL | 160 | $50,963.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $318.35 | SELL | 160 | $50,935.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $318.47 | SELL | 160 | $50,955.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $318.08 | SELL | 160 | $50,892.80 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $318.15 | SELL | 160 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $318.35 | SELL | 160 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $318.66 | SELL | 160 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $318.87 | SELL | 160 | $51,018.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $318.96 | SELL | 160 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $319.01 | SELL | 160 | $51,040.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $318.76 | SELL | 160 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $318.93 | SELL | 160 | $51,028.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $318.81 | SELL | 160 | $51,009.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $318.68 | SELL | 160 | $50,988.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $318.87 | SELL | 160 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $318.40 | SELL | 160 | $50,944.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $318.46 | SELL | 160 | $50,953.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $318.37 | SELL | 160 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $317.86 | SELL | 160 | $50,857.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $318.16 | SELL | 160 | $50,905.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $318.18 | SELL | 160 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $317.60 | SELL | 160 | $50,816.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $317.50 | SELL | 160 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $317.60 | SELL | 160 | $50,816.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $317.10 | SELL | 160 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $316.84 | SELL | 160 | $50,694.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $316.94 | SELL | 160 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $316.99 | SELL | 160 | $50,718.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $316.92 | SELL | 160 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $316.92 | SELL | 160 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $317.19 | SELL | 160 | $50,750.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $317.13 | SELL | 160 | $50,740.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $317.06 | SELL | 160 | $50,729.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $317.40 | SELL | 160 | $50,784.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $316.99 | SELL | 160 | $50,718.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $316.79 | SELL | 160 | $50,686.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $316.87 | SELL | 160 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $316.81 | SELL | 160 | $50,689.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $316.10 | SELL | 160 | $50,576.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $316.28 | SELL | 160 | $50,604.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $316.42 | SELL | 160 | $50,627.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $316.25 | SELL | 160 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $316.12 | SELL | 160 | $50,579.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $315.78 | SELL | 160 | $50,524.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $315.81 | SELL | 160 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $316.07 | SELL | 160 | $50,571.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $316.03 | SELL | 160 | $50,564.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $316.21 | SELL | 160 | $50,593.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $315.74 | SELL | 160 | $50,518.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $315.61 | SELL | 160 | $50,497.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $313.03 | SELL | 160 | $50,084.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $312.93 | SELL | 170 | $53,198.10 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $313.32 | SELL | 170 | $53,264.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $313.60 | SELL | 170 | $53,312.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $313.49 | SELL | 170 | $53,293.30 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $313.54 | SELL | 170 | $53,300.90 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $313.74 | SELL | 170 | $53,334.90 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $313.79 | SELL | 170 | $53,343.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $313.94 | SELL | 170 | $53,369.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $313.63 | SELL | 170 | $53,317.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $313.39 | SELL | 170 | $53,275.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $313.19 | SELL | 170 | $53,241.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $313.50 | SELL | 170 | $53,295.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $313.80 | SELL | 170 | $53,345.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $313.82 | SELL | 170 | $53,349.40 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $313.86 | SELL | 170 | $53,356.20 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $313.85 | SELL | 170 | $53,353.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $314.08 | SELL | 170 | $53,392.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $314.14 | SELL | 170 | $53,403.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $314.20 | SELL | 170 | $53,414.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $314.20 | SELL | 170 | $53,414.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $314.14 | SELL | 170 | $53,402.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $314.17 | SELL | 170 | $53,408.90 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $314.24 | SELL | 170 | $53,420.80 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $313.89 | SELL | 170 | $53,361.30 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $314.11 | SELL | 170 | $53,398.70 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $313.24 | SELL | 170 | $53,249.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $312.93 | SELL | 170 | $53,197.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $312.54 | SELL | 170 | $53,131.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $313.01 | SELL | 170 | $53,210.90 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $313.13 | SELL | 170 | $53,231.20 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $313.14 | SELL | 170 | $53,233.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $313.22 | SELL | 170 | $53,246.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $313.14 | SELL | 170 | $53,233.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $313.20 | SELL | 170 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $313.09 | SELL | 170 | $53,225.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $313.50 | SELL | 170 | $53,295.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $313.20 | SELL | 170 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $313.47 | SELL | 170 | $53,289.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $313.63 | SELL | 170 | $53,316.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $313.64 | SELL | 170 | $53,317.90 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $313.80 | SELL | 170 | $53,346.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $314.42 | SELL | 170 | $53,450.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $314.41 | SELL | 170 | $53,449.70 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $314.43 | SELL | 170 | $53,452.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $314.52 | SELL | 170 | $53,467.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $314.47 | SELL | 170 | $53,459.10 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $314.31 | SELL | 170 | $53,432.70 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $314.24 | SELL | 170 | $53,420.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $314.41 | SELL | 170 | $53,449.70 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $314.25 | SELL | 170 | $53,421.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $313.96 | SELL | 170 | $53,372.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $313.99 | SELL | 170 | $53,377.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $313.90 | SELL | 170 | $53,363.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $313.85 | SELL | 170 | $53,354.50 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $313.80 | SELL | 170 | $53,346.10 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $313.87 | SELL | 170 | $53,357.90 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $313.65 | SELL | 170 | $53,320.50 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $313.66 | SELL | 170 | $53,322.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $313.60 | SELL | 170 | $53,312.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $313.65 | SELL | 170 | $53,319.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $313.48 | SELL | 170 | $53,290.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $313.79 | SELL | 170 | $53,344.30 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $313.70 | SELL | 170 | $53,329.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $313.48 | SELL | 170 | $53,291.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $313.58 | SELL | 170 | $53,308.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $313.49 | SELL | 170 | $53,293.30 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $313.62 | SELL | 170 | $53,314.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $313.67 | SELL | 170 | $53,323.90 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $313.70 | SELL | 170 | $53,329.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $313.93 | SELL | 170 | $53,368.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $313.96 | SELL | 170 | $53,372.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $313.45 | SELL | 170 | $53,285.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $313.48 | SELL | 170 | $53,291.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $313.57 | SELL | 170 | $53,306.10 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $313.61 | SELL | 170 | $53,313.70 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $313.66 | SELL | 170 | $53,321.40 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $313.76 | SELL | 170 | $53,339.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $313.77 | SELL | 170 | $53,340.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $313.71 | SELL | 170 | $53,329.90 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $313.70 | SELL | 170 | $53,329.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $313.67 | SELL | 170 | $53,323.90 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $313.99 | SELL | 170 | $53,378.30 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $314.07 | SELL | 170 | $53,391.90 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $313.93 | SELL | 170 | $53,367.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $313.98 | SELL | 170 | $53,376.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $313.89 | SELL | 170 | $53,360.50 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $313.89 | SELL | 170 | $53,360.40 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $313.78 | SELL | 170 | $53,342.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $314.03 | SELL | 170 | $53,384.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $313.99 | SELL | 170 | $53,378.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $313.62 | SELL | 170 | $53,314.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $313.18 | SELL | 170 | $53,240.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $313.13 | SELL | 170 | $53,232.10 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $312.27 | SELL | 170 | $53,085.90 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $312.28 | SELL | 170 | $53,087.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $312.27 | SELL | 170 | $53,085.90 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $311.99 | SELL | 170 | $53,038.30 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $311.53 | SELL | 170 | $52,960.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $310.60 | SELL | 170 | $52,801.10 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $312.42 | SELL | 170 | $53,111.40 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $272.75 | BUY | 180 | $49,095.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,140.60 | 14.54% | 9 |
| 2026-03-30 15:55:00 | $272.89 | BUY | 180 | $49,120.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,115.40 | 14.49% | 9 |
| 2026-03-30 15:54:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,119.00 | 14.49% | 9 |
| 2026-03-30 15:53:00 | $272.64 | BUY | 180 | $49,075.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,160.40 | 14.59% | 9 |
| 2026-03-30 15:52:00 | $272.69 | BUY | 180 | $49,084.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,151.40 | 14.57% | 9 |
| 2026-03-30 15:49:00 | $272.66 | BUY | 180 | $49,078.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,156.80 | 14.58% | 9 |
| 2026-03-30 15:48:00 | $272.25 | BUY | 180 | $49,005.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,230.60 | 14.75% | 9 |
| 2026-03-30 15:47:00 | $272.47 | BUY | 180 | $49,044.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,191.00 | 14.66% | 9 |
| 2026-03-30 15:46:00 | $272.86 | BUY | 180 | $49,113.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,121.70 | 14.5% | 9 |
| 2026-03-30 15:44:00 | $272.77 | BUY | 180 | $49,097.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,137.90 | 14.54% | 9 |
| 2026-03-30 15:43:00 | $272.84 | BUY | 180 | $49,111.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,124.40 | 14.51% | 9 |
| 2026-03-30 15:42:00 | $272.76 | BUY | 180 | $49,096.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,138.80 | 14.54% | 9 |
| 2026-03-30 15:41:00 | $272.51 | BUY | 180 | $49,050.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,184.70 | 14.65% | 9 |
| 2026-03-30 15:40:00 | $272.22 | BUY | 180 | $48,999.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,236.00 | 14.77% | 9 |
| 2026-03-30 15:39:00 | $271.79 | BUY | 180 | $48,921.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,314.30 | 14.95% | 9 |
| 2026-03-30 15:38:00 | $271.71 | BUY | 180 | $48,907.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,327.80 | 14.98% | 9 |
| 2026-03-30 15:37:00 | $271.90 | BUY | 180 | $48,942.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,293.60 | 14.9% | 9 |
| 2026-03-30 15:36:00 | $272.00 | BUY | 180 | $48,960.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,275.60 | 14.86% | 9 |
| 2026-03-30 15:35:00 | $271.62 | BUY | 180 | $48,891.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,344.00 | 15.02% | 9 |
| 2026-03-30 15:34:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,383.60 | 15.11% | 9 |
| 2026-03-30 15:33:00 | $271.53 | BUY | 180 | $48,875.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,360.20 | 15.06% | 9 |
| 2026-03-30 15:32:00 | $271.10 | BUY | 180 | $48,798.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,437.60 | 15.24% | 9 |
| 2026-03-30 15:31:00 | $271.23 | BUY | 180 | $48,821.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,414.20 | 15.19% | 9 |
| 2026-03-30 15:30:00 | $271.54 | BUY | 180 | $48,877.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,358.40 | 15.05% | 9 |
| 2026-03-30 15:29:00 | $271.29 | BUY | 180 | $48,832.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,403.58 | 15.16% | 9 |
| 2026-03-30 15:28:00 | $271.12 | BUY | 180 | $48,801.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,433.96 | 15.23% | 9 |
| 2026-03-30 15:27:00 | $271.24 | BUY | 180 | $48,823.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,412.53 | 15.18% | 9 |
| 2026-03-30 15:26:00 | $271.22 | BUY | 180 | $48,819.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,416.00 | 15.19% | 9 |
| 2026-03-30 15:25:00 | $271.27 | BUY | 180 | $48,828.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,407.00 | 15.17% | 9 |
| 2026-03-30 15:24:00 | $271.35 | BUY | 180 | $48,843.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,392.60 | 15.14% | 9 |
| 2026-03-30 15:23:00 | $271.28 | BUY | 180 | $48,829.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,406.10 | 15.17% | 9 |
| 2026-03-30 15:22:00 | $271.32 | BUY | 180 | $48,837.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,398.00 | 15.15% | 9 |
| 2026-03-30 15:21:00 | $271.10 | BUY | 180 | $48,798.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,437.60 | 15.24% | 9 |
| 2026-03-30 15:20:00 | $271.53 | BUY | 180 | $48,875.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,360.20 | 15.06% | 9 |
| 2026-03-30 15:19:00 | $271.32 | BUY | 180 | $48,837.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,398.00 | 15.15% | 9 |
| 2026-03-30 15:18:00 | $271.44 | BUY | 180 | $48,859.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,376.40 | 15.1% | 9 |
| 2026-03-30 15:17:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,363.80 | 15.07% | 9 |
| 2026-03-30 15:16:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,363.80 | 15.07% | 9 |
| 2026-03-30 15:15:00 | $271.59 | BUY | 180 | $48,886.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,349.40 | 15.03% | 9 |
| 2026-03-30 15:14:00 | $271.45 | BUY | 180 | $48,861.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,374.60 | 15.09% | 9 |
| 2026-03-30 15:13:00 | $271.10 | BUY | 180 | $48,798.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,437.60 | 15.24% | 9 |
| 2026-03-30 15:12:00 | $270.90 | BUY | 180 | $48,762.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,473.60 | 15.33% | 9 |
| 2026-03-30 15:11:00 | $271.07 | BUY | 180 | $48,792.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,443.00 | 15.25% | 9 |
| 2026-03-30 15:10:00 | $271.11 | BUY | 180 | $48,800.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,434.90 | 15.24% | 9 |
| 2026-03-30 15:09:00 | $271.00 | BUY | 180 | $48,780.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,455.60 | 15.28% | 9 |
| 2026-03-30 15:08:00 | $271.08 | BUY | 180 | $48,794.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,441.20 | 15.25% | 9 |
| 2026-03-30 15:07:00 | $271.12 | BUY | 180 | $48,801.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,434.00 | 15.23% | 9 |
| 2026-03-30 15:06:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,383.60 | 15.11% | 9 |
| 2026-03-30 15:05:00 | $271.47 | BUY | 180 | $48,864.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,371.00 | 15.08% | 9 |
| 2026-03-30 15:04:00 | $271.66 | BUY | 180 | $48,898.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,336.80 | 15% | 9 |
| 2026-03-30 15:03:00 | $271.49 | BUY | 180 | $48,868.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,366.77 | 15.07% | 9 |
| 2026-03-30 15:02:00 | $271.54 | BUY | 180 | $48,877.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,358.40 | 15.05% | 9 |
| 2026-03-30 15:01:00 | $271.86 | BUY | 180 | $48,934.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,300.80 | 14.92% | 9 |
| 2026-03-30 15:00:00 | $271.81 | BUY | 180 | $48,925.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,309.80 | 14.94% | 9 |
| 2026-03-30 14:59:00 | $271.83 | BUY | 180 | $48,928.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,307.10 | 14.93% | 9 |
| 2026-03-30 14:58:00 | $271.41 | BUY | 180 | $48,853.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,382.34 | 15.11% | 9 |
| 2026-03-30 14:57:00 | $271.45 | BUY | 180 | $48,860.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,375.50 | 15.1% | 9 |
| 2026-03-30 14:56:00 | $271.54 | BUY | 180 | $48,877.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,358.40 | 15.05% | 9 |
| 2026-03-30 14:55:00 | $271.77 | BUY | 180 | $48,917.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,317.90 | 14.96% | 9 |
| 2026-03-30 14:54:00 | $271.83 | BUY | 180 | $48,929.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,306.20 | 14.93% | 9 |
| 2026-03-30 14:53:00 | $271.91 | BUY | 180 | $48,943.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,291.80 | 14.9% | 9 |
| 2026-03-30 14:52:00 | $271.96 | BUY | 180 | $48,952.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,282.80 | 14.88% | 9 |
| 2026-03-30 14:51:00 | $272.06 | BUY | 180 | $48,970.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,264.80 | 14.83% | 9 |
| 2026-03-30 14:50:00 | $272.13 | BUY | 180 | $48,983.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,252.20 | 14.81% | 9 |
| 2026-03-30 14:49:00 | $272.49 | BUY | 180 | $49,048.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,187.40 | 14.65% | 9 |
| 2026-03-30 14:48:00 | $272.28 | BUY | 180 | $49,010.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,225.20 | 14.74% | 9 |
| 2026-03-30 14:47:00 | $272.17 | BUY | 180 | $48,990.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,245.00 | 14.79% | 9 |
| 2026-03-30 14:46:00 | $272.30 | BUY | 180 | $49,013.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,222.50 | 14.74% | 9 |
| 2026-03-30 14:45:00 | $272.43 | BUY | 180 | $49,036.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,199.10 | 14.68% | 9 |
| 2026-03-30 14:44:00 | $271.92 | BUY | 180 | $48,944.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,290.90 | 14.9% | 9 |
| 2026-03-30 14:43:00 | $272.08 | BUY | 180 | $48,974.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,261.20 | 14.83% | 9 |
| 2026-03-30 14:42:00 | $272.11 | BUY | 180 | $48,978.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,256.70 | 14.82% | 9 |
| 2026-03-30 14:41:00 | $272.32 | BUY | 180 | $49,017.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,218.00 | 14.73% | 9 |
| 2026-03-30 14:40:00 | $272.26 | BUY | 180 | $49,006.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,228.80 | 14.75% | 9 |
| 2026-03-30 14:39:00 | $272.12 | BUY | 180 | $48,981.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,254.00 | 14.81% | 9 |
| 2026-03-30 14:38:00 | $272.16 | BUY | 180 | $48,988.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,246.80 | 14.79% | 9 |
| 2026-03-30 14:37:00 | $272.39 | BUY | 180 | $49,030.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,205.35 | 14.7% | 9 |
| 2026-03-30 14:36:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,153.20 | 14.57% | 9 |
| 2026-03-30 14:35:00 | $272.78 | BUY | 180 | $49,099.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,136.10 | 14.53% | 9 |
| 2026-03-30 14:34:00 | $272.54 | BUY | 180 | $49,057.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,178.40 | 14.63% | 9 |
| 2026-03-30 14:33:00 | $272.49 | BUY | 180 | $49,048.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,187.40 | 14.65% | 9 |
| 2026-03-30 14:32:00 | $272.44 | BUY | 180 | $49,039.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,196.40 | 14.67% | 9 |
| 2026-03-30 14:31:00 | $272.38 | BUY | 180 | $49,028.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,207.20 | 14.7% | 9 |
| 2026-03-30 14:30:00 | $272.27 | BUY | 180 | $49,008.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,227.00 | 14.75% | 9 |
| 2026-03-30 14:29:00 | $272.51 | BUY | 180 | $49,051.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,183.80 | 14.65% | 9 |
| 2026-03-30 14:28:00 | $272.82 | BUY | 180 | $49,107.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,128.00 | 14.52% | 9 |
| 2026-03-30 14:27:00 | $272.82 | BUY | 180 | $49,107.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,128.00 | 14.52% | 9 |
| 2026-03-30 14:26:00 | $272.85 | BUY | 180 | $49,113.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,122.60 | 14.5% | 9 |
| 2026-03-30 14:25:00 | $272.99 | BUY | 180 | $49,138.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,097.40 | 14.44% | 9 |
| 2026-03-30 14:24:00 | $273.06 | BUY | 180 | $49,149.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,085.70 | 14.42% | 9 |
| 2026-03-30 14:23:00 | $273.24 | BUY | 180 | $49,183.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,052.42 | 14.34% | 9 |
| 2026-03-30 14:22:00 | $273.09 | BUY | 180 | $49,156.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,079.40 | 14.4% | 9 |
| 2026-03-30 14:21:00 | $273.27 | BUY | 180 | $49,187.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,047.90 | 14.33% | 9 |
| 2026-03-30 14:20:00 | $273.09 | BUY | 180 | $49,156.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,079.40 | 14.4% | 9 |
| 2026-03-30 14:19:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,099.20 | 14.45% | 9 |
| 2026-03-30 14:18:00 | $272.85 | BUY | 180 | $49,113.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,122.60 | 14.5% | 9 |
| 2026-03-30 14:17:00 | $272.89 | BUY | 180 | $49,120.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,115.40 | 14.49% | 9 |
| 2026-03-30 14:16:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,149.62 | 14.57% | 9 |
| 2026-03-30 14:15:00 | $273.08 | BUY | 180 | $49,154.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,081.20 | 14.41% | 9 |
| 2026-03-30 14:14:00 | $273.27 | BUY | 180 | $49,189.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,046.10 | 14.32% | 9 |
| 2026-03-30 14:13:00 | $272.85 | BUY | 180 | $49,113.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,122.60 | 14.5% | 9 |
| 2026-03-30 14:12:00 | $272.79 | BUY | 180 | $49,102.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,133.40 | 14.53% | 9 |
| 2026-03-30 14:11:00 | $272.74 | BUY | 180 | $49,093.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,142.40 | 14.55% | 9 |
| 2026-03-30 14:10:00 | $272.67 | BUY | 180 | $49,080.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,155.00 | 14.58% | 9 |
| 2026-03-30 14:09:00 | $272.65 | BUY | 180 | $49,077.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,158.60 | 14.59% | 9 |
| 2026-03-30 14:08:00 | $272.77 | BUY | 180 | $49,098.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,137.00 | 14.54% | 9 |
| 2026-03-30 14:07:00 | $272.83 | BUY | 180 | $49,109.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,126.20 | 14.51% | 9 |
| 2026-03-30 14:06:00 | $272.76 | BUY | 180 | $49,095.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,139.70 | 14.54% | 9 |
| 2026-03-30 14:05:00 | $273.06 | BUY | 180 | $49,150.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,084.80 | 14.41% | 9 |
| 2026-03-30 14:04:00 | $273.10 | BUY | 180 | $49,158.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,077.60 | 14.4% | 9 |
| 2026-03-30 14:03:00 | $273.27 | BUY | 180 | $49,188.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,047.00 | 14.33% | 9 |
| 2026-03-30 14:02:00 | $273.23 | BUY | 180 | $49,181.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,054.18 | 14.34% | 9 |
| 2026-03-30 14:01:00 | $272.88 | BUY | 180 | $49,118.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,117.20 | 14.49% | 9 |
| 2026-03-30 14:00:00 | $273.07 | BUY | 180 | $49,152.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,083.00 | 14.41% | 9 |
| 2026-03-30 13:59:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,119.00 | 14.49% | 9 |
| 2026-03-30 13:58:00 | $272.86 | BUY | 180 | $49,113.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,121.70 | 14.5% | 9 |
| 2026-03-30 13:57:00 | $273.05 | BUY | 180 | $49,149.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,086.60 | 14.42% | 9 |
| 2026-03-30 13:56:00 | $272.81 | BUY | 180 | $49,105.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,129.80 | 14.52% | 9 |
| 2026-03-30 13:55:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,149.60 | 14.57% | 9 |
| 2026-03-30 13:54:00 | $272.82 | BUY | 180 | $49,107.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,128.00 | 14.52% | 9 |
| 2026-03-30 13:53:00 | $273.05 | BUY | 180 | $49,149.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,086.60 | 14.42% | 9 |
| 2026-03-30 13:52:00 | $272.89 | BUY | 180 | $49,119.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,115.96 | 14.49% | 9 |
| 2026-03-30 13:51:00 | $272.77 | BUY | 180 | $49,098.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,137.00 | 14.54% | 9 |
| 2026-03-30 13:50:00 | $272.67 | BUY | 180 | $49,079.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,155.90 | 14.58% | 9 |
| 2026-03-30 13:49:00 | $272.65 | BUY | 180 | $49,077.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,158.60 | 14.59% | 9 |
| 2026-03-30 13:48:00 | $272.81 | BUY | 180 | $49,105.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,129.80 | 14.52% | 9 |
| 2026-03-30 13:47:00 | $273.15 | BUY | 180 | $49,167.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,068.60 | 14.38% | 9 |
| 2026-03-30 13:46:00 | $273.11 | BUY | 180 | $49,159.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,075.80 | 14.39% | 9 |
| 2026-03-30 13:45:00 | $273.24 | BUY | 180 | $49,183.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,051.79 | 14.34% | 9 |
| 2026-03-30 13:44:00 | $273.49 | BUY | 180 | $49,228.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,007.40 | 14.23% | 9 |
| 2026-03-30 13:43:00 | $273.51 | BUY | 180 | $49,230.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,004.70 | 14.23% | 9 |
| 2026-03-30 13:42:00 | $273.19 | BUY | 180 | $49,173.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,062.30 | 14.36% | 9 |
| 2026-03-30 13:41:00 | $273.05 | BUY | 180 | $49,148.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,087.50 | 14.42% | 9 |
| 2026-03-30 13:40:00 | $273.21 | BUY | 180 | $49,177.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,057.80 | 14.35% | 9 |
| 2026-03-30 13:39:00 | $272.94 | BUY | 180 | $49,128.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,107.30 | 14.47% | 9 |
| 2026-03-30 13:38:00 | $272.64 | BUY | 180 | $49,075.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,160.40 | 14.59% | 9 |
| 2026-03-30 13:37:00 | $272.62 | BUY | 180 | $49,071.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,164.00 | 14.6% | 9 |
| 2026-03-30 13:36:00 | $272.91 | BUY | 180 | $49,123.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,111.80 | 14.48% | 9 |
| 2026-03-30 13:35:00 | $272.51 | BUY | 180 | $49,051.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,183.80 | 14.65% | 9 |
| 2026-03-30 13:34:00 | $272.55 | BUY | 180 | $49,058.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,177.50 | 14.63% | 9 |
| 2026-03-30 13:33:00 | $272.56 | BUY | 180 | $49,060.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,174.80 | 14.62% | 9 |
| 2026-03-30 13:32:00 | $272.66 | BUY | 180 | $49,079.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,156.17 | 14.58% | 9 |
| 2026-03-30 13:31:00 | $272.80 | BUY | 180 | $49,104.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,131.28 | 14.52% | 9 |
| 2026-03-30 13:30:00 | $272.96 | BUY | 180 | $49,132.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,102.80 | 14.46% | 9 |
| 2026-03-30 13:29:00 | $273.59 | BUY | 180 | $49,245.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,990.30 | 14.19% | 9 |
| 2026-03-30 13:28:00 | $273.46 | BUY | 180 | $49,221.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,013.70 | 14.25% | 9 |
| 2026-03-30 13:27:00 | $273.81 | BUY | 180 | $49,284.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,950.70 | 14.1% | 9 |
| 2026-03-30 13:26:00 | $273.89 | BUY | 180 | $49,299.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,936.30 | 14.07% | 9 |
| 2026-03-30 13:25:00 | $274.12 | BUY | 180 | $49,340.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.90 | 13.97% | 9 |
| 2026-03-30 13:24:00 | $274.05 | BUY | 180 | $49,328.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,907.50 | 14% | 9 |
| 2026-03-30 13:23:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.00 | 13.97% | 9 |
| 2026-03-30 13:22:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,897.60 | 13.98% | 9 |
| 2026-03-30 13:21:00 | $274.22 | BUY | 180 | $49,358.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,876.90 | 13.93% | 9 |
| 2026-03-30 13:20:00 | $274.20 | BUY | 180 | $49,356.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,879.60 | 13.94% | 9 |
| 2026-03-30 13:19:00 | $274.20 | BUY | 180 | $49,355.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,880.50 | 13.94% | 9 |
| 2026-03-30 13:18:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,895.80 | 13.98% | 9 |
| 2026-03-30 13:17:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,895.80 | 13.98% | 9 |
| 2026-03-30 13:16:00 | $274.33 | BUY | 180 | $49,379.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,856.38 | 13.89% | 9 |
| 2026-03-30 13:15:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,840.00 | 13.85% | 9 |
| 2026-03-30 13:14:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,840.00 | 13.85% | 9 |
| 2026-03-30 13:13:00 | $274.36 | BUY | 180 | $49,384.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,850.80 | 13.87% | 9 |
| 2026-03-30 13:12:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,858.00 | 13.89% | 9 |
| 2026-03-30 13:11:00 | $274.08 | BUY | 180 | $49,334.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,901.20 | 13.99% | 9 |
| 2026-03-30 13:10:00 | $274.42 | BUY | 180 | $49,395.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,840.36 | 13.85% | 9 |
| 2026-03-30 13:09:00 | $274.59 | BUY | 180 | $49,425.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,810.03 | 13.78% | 9 |
| 2026-03-30 13:08:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,813.00 | 13.79% | 9 |
| 2026-03-30 13:07:00 | $274.46 | BUY | 180 | $49,402.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,833.52 | 13.83% | 9 |
| 2026-03-30 13:06:00 | $274.31 | BUY | 180 | $49,375.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,859.80 | 13.89% | 9 |
| 2026-03-30 13:05:00 | $274.22 | BUY | 180 | $49,358.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,876.90 | 13.93% | 9 |
| 2026-03-30 13:04:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,874.20 | 13.93% | 9 |
| 2026-03-30 13:03:00 | $274.40 | BUY | 180 | $49,392.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,843.60 | 13.86% | 9 |
| 2026-03-30 13:02:00 | $274.52 | BUY | 180 | $49,412.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,822.90 | 13.81% | 9 |
| 2026-03-30 13:01:00 | $274.22 | BUY | 180 | $49,358.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,876.90 | 13.93% | 9 |
| 2026-03-30 13:00:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,883.20 | 13.95% | 9 |
| 2026-03-30 12:59:00 | $274.32 | BUY | 180 | $49,376.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,858.90 | 13.89% | 9 |
| 2026-03-30 12:58:00 | $273.95 | BUY | 180 | $49,311.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,924.60 | 14.04% | 9 |
| 2026-03-30 12:57:00 | $274.25 | BUY | 180 | $49,365.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,870.62 | 13.92% | 9 |
| 2026-03-30 12:56:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,897.60 | 13.98% | 9 |
| 2026-03-30 12:55:00 | $274.32 | BUY | 180 | $49,377.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,857.84 | 13.89% | 9 |
| 2026-03-30 12:54:00 | $274.50 | BUY | 180 | $49,409.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,826.50 | 13.82% | 9 |
| 2026-03-30 12:53:00 | $274.46 | BUY | 180 | $49,402.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,832.80 | 13.83% | 9 |
| 2026-03-30 12:52:00 | $273.93 | BUY | 180 | $49,307.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,928.20 | 14.05% | 9 |
| 2026-03-30 12:51:00 | $273.87 | BUY | 180 | $49,295.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,939.90 | 14.08% | 9 |
| 2026-03-30 12:50:00 | $273.71 | BUY | 180 | $49,267.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,967.80 | 14.14% | 9 |
| 2026-03-30 12:49:00 | $273.83 | BUY | 180 | $49,288.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,947.10 | 14.09% | 9 |
| 2026-03-30 12:48:00 | $273.66 | BUY | 180 | $49,258.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,976.80 | 14.16% | 9 |
| 2026-03-30 12:47:00 | $273.65 | BUY | 180 | $49,257.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,978.60 | 14.17% | 9 |
| 2026-03-30 12:46:00 | $273.61 | BUY | 180 | $49,249.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,985.80 | 14.18% | 9 |
| 2026-03-30 12:45:00 | $273.77 | BUY | 180 | $49,278.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,957.00 | 14.12% | 9 |
| 2026-03-30 12:44:00 | $273.76 | BUY | 180 | $49,276.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,958.80 | 14.12% | 9 |
| 2026-03-30 12:43:00 | $274.12 | BUY | 180 | $49,340.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.90 | 13.97% | 9 |
| 2026-03-30 12:42:00 | $274.44 | BUY | 180 | $49,399.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,836.40 | 13.84% | 9 |
| 2026-03-30 12:35:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,813.00 | 13.79% | 9 |
| 2026-03-30 12:34:00 | $274.67 | BUY | 180 | $49,441.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,794.10 | 13.74% | 9 |
| 2026-03-30 12:30:00 | $274.69 | BUY | 180 | $49,443.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,792.30 | 13.74% | 9 |
| 2026-03-30 12:29:00 | $274.63 | BUY | 180 | $49,433.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,802.20 | 13.76% | 9 |
| 2026-03-30 12:28:00 | $274.39 | BUY | 180 | $49,389.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,846.30 | 13.86% | 9 |
| 2026-03-30 12:27:00 | $273.94 | BUY | 180 | $49,309.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,926.40 | 14.05% | 9 |
| 2026-03-30 12:26:00 | $274.25 | BUY | 180 | $49,365.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,870.60 | 13.92% | 9 |
| 2026-03-30 12:25:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,841.80 | 13.85% | 9 |
| 2026-03-30 10:56:00 | $274.61 | BUY | 180 | $49,429.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,805.80 | 13.77% | 9 |
| 2026-03-30 10:55:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,888.60 | 13.96% | 9 |
| 2026-03-30 10:54:00 | $274.20 | BUY | 180 | $49,356.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,879.60 | 13.94% | 9 |
| 2026-03-30 10:53:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.00 | 13.97% | 9 |
| 2026-03-30 10:52:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,807.60 | 13.77% | 9 |
| 2026-03-30 10:51:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,827.40 | 13.82% | 9 |
| 2026-03-30 10:50:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,841.80 | 13.85% | 9 |
| 2026-03-30 10:47:00 | $274.67 | BUY | 180 | $49,440.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,795.00 | 13.74% | 9 |
| 2026-03-30 10:46:00 | $273.94 | BUY | 180 | $49,309.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,926.40 | 14.05% | 9 |
| 2026-03-30 10:45:00 | $273.86 | BUY | 180 | $49,294.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,940.80 | 14.08% | 9 |
| 2026-03-30 10:44:00 | $273.81 | BUY | 180 | $49,285.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,949.80 | 14.1% | 9 |
| 2026-03-30 10:43:00 | $273.88 | BUY | 180 | $49,298.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,937.20 | 14.07% | 9 |
| 2026-03-30 10:42:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,861.60 | 13.9% | 9 |
| 2026-03-30 10:41:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,861.60 | 13.9% | 9 |
| 2026-03-30 10:40:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,841.80 | 13.85% | 9 |
| 2026-03-30 10:39:00 | $273.63 | BUY | 180 | $49,253.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,982.20 | 14.18% | 9 |
| 2026-03-30 10:38:00 | $273.86 | BUY | 180 | $49,294.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,940.80 | 14.08% | 9 |
| 2026-03-30 10:37:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,874.20 | 13.93% | 9 |
| 2026-03-30 10:36:00 | $273.38 | BUY | 180 | $49,208.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,027.20 | 14.28% | 9 |
| 2026-03-30 10:35:00 | $273.00 | BUY | 180 | $49,140.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,095.60 | 14.44% | 9 |
| 2026-03-30 10:34:00 | $273.36 | BUY | 180 | $49,204.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,030.80 | 14.29% | 9 |
| 2026-03-30 10:33:00 | $273.97 | BUY | 180 | $49,314.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,921.00 | 14.03% | 9 |
| 2026-03-30 10:32:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,858.00 | 13.89% | 9 |
| 2026-03-30 10:31:00 | $274.17 | BUY | 180 | $49,350.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,885.00 | 13.95% | 9 |
| 2026-03-30 10:30:00 | $274.67 | BUY | 180 | $49,440.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,795.00 | 13.74% | 9 |
| 2026-03-30 10:29:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,807.60 | 13.77% | 9 |
| 2026-03-30 10:28:00 | $274.16 | BUY | 180 | $49,348.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,886.80 | 13.96% | 9 |
| 2026-03-30 10:27:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,852.60 | 13.88% | 9 |
| 2026-03-30 10:26:00 | $274.59 | BUY | 180 | $49,426.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,809.40 | 13.78% | 9 |
| 2026-03-30 10:25:00 | $274.96 | BUY | 180 | $49,492.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,742.80 | 13.62% | 9 |
| 2026-03-30 10:24:00 | $274.78 | BUY | 180 | $49,460.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,775.20 | 13.7% | 9 |
| 2026-03-30 10:23:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,741.00 | 13.62% | 9 |
| 2026-03-30 10:22:00 | $274.84 | BUY | 180 | $49,471.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,764.40 | 13.67% | 9 |
| 2026-03-30 10:21:00 | $275.08 | BUY | 180 | $49,514.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,721.20 | 13.57% | 9 |
| 2026-03-30 10:20:00 | $275.37 | BUY | 180 | $49,566.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,669.00 | 13.45% | 9 |
| 2026-03-30 10:19:00 | $275.46 | BUY | 180 | $49,582.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,652.80 | 13.42% | 9 |
| 2026-03-30 10:17:00 | $275.67 | BUY | 180 | $49,620.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,615.00 | 13.33% | 9 |
| 2026-03-30 10:16:00 | $275.53 | BUY | 180 | $49,595.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,640.20 | 13.39% | 9 |
| 2026-03-30 10:15:00 | $275.43 | BUY | 180 | $49,577.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,658.20 | 13.43% | 9 |
| 2026-03-30 10:14:00 | $275.80 | BUY | 180 | $49,644.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,591.60 | 13.28% | 9 |
| 2026-03-30 10:12:00 | $275.76 | BUY | 180 | $49,636.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,598.80 | 13.29% | 9 |
| 2026-03-30 10:11:00 | $275.00 | BUY | 180 | $49,500.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,735.60 | 13.61% | 9 |
| 2026-03-30 10:10:00 | $275.46 | BUY | 180 | $49,582.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,652.80 | 13.42% | 9 |
| 2026-03-30 10:09:00 | $275.54 | BUY | 180 | $49,597.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,638.40 | 13.38% | 9 |
| 2026-03-30 10:08:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,768.00 | 13.68% | 9 |
| 2026-03-30 10:07:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,663.60 | 13.44% | 9 |
| 2026-03-30 10:06:00 | $275.64 | BUY | 180 | $49,615.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,620.40 | 13.34% | 9 |
| 2026-03-30 10:05:00 | $275.44 | BUY | 180 | $49,579.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,656.40 | 13.43% | 9 |
| 2026-03-30 10:02:00 | $275.00 | BUY | 180 | $49,500.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,735.60 | 13.61% | 9 |
| 2026-03-30 10:00:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,631.20 | 13.37% | 9 |
| 2026-03-30 09:59:00 | $274.93 | BUY | 180 | $49,487.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,748.20 | 13.64% | 9 |
| 2026-03-30 09:58:00 | $274.47 | BUY | 180 | $49,404.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,831.00 | 13.83% | 9 |
| 2026-03-30 09:57:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,874.20 | 13.93% | 9 |
| 2026-03-30 09:56:00 | $274.81 | BUY | 180 | $49,465.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,769.80 | 13.69% | 9 |
| 2026-03-30 09:55:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,654.60 | 13.42% | 9 |
| 2026-03-30 09:54:00 | $275.97 | BUY | 180 | $49,674.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,561.00 | 13.21% | 9 |
| 2026-03-30 09:53:00 | $275.90 | BUY | 180 | $49,662.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,573.60 | 13.24% | 9 |
| 2026-03-30 09:52:00 | $276.97 | BUY | 180 | $49,854.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,381.00 | 12.8% | 9 |
| 2026-03-30 09:51:00 | $276.58 | BUY | 180 | $49,784.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,451.20 | 12.96% | 9 |
| 2026-03-30 09:50:00 | $276.03 | BUY | 180 | $49,685.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,550.20 | 13.18% | 9 |
| 2026-03-30 09:49:00 | $275.80 | BUY | 180 | $49,644.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,591.60 | 13.28% | 9 |
| 2026-03-30 09:48:00 | $275.62 | BUY | 180 | $49,611.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,624.00 | 13.35% | 9 |
| 2026-03-30 09:47:00 | $275.77 | BUY | 180 | $49,638.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,597.00 | 13.29% | 9 |
| 2026-03-30 09:46:00 | $276.26 | BUY | 180 | $49,726.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,508.80 | 13.09% | 9 |
| 2026-03-30 09:45:00 | $277.97 | BUY | 180 | $50,034.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,201.00 | 12.39% | 9 |
| 2026-03-30 09:44:00 | $279.09 | BUY | 180 | $50,236.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,999.40 | 11.94% | 9 |
| 2026-03-30 09:43:00 | $278.92 | BUY | 180 | $50,205.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,030.00 | 12.01% | 9 |
| 2026-03-30 09:42:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,010.20 | 11.97% | 9 |
| 2026-03-30 09:41:00 | $278.99 | BUY | 180 | $50,218.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,017.40 | 11.98% | 9 |
| 2026-03-30 09:40:00 | $278.60 | BUY | 180 | $50,148.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,087.60 | 12.14% | 9 |
| 2026-03-30 09:39:00 | $279.53 | BUY | 180 | $50,315.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,920.20 | 11.77% | 9 |
| 2026-03-30 09:38:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,698.80 | 11.28% | 9 |
| 2026-03-30 09:37:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,461.20 | 10.76% | 9 |
| 2026-03-30 09:36:00 | $282.00 | BUY | 180 | $50,760.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,475.60 | 10.79% | 9 |
| 2026-03-30 09:35:00 | $281.85 | BUY | 180 | $50,733.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,502.60 | 10.85% | 9 |
| 2026-03-30 09:34:00 | $281.85 | BUY | 180 | $50,733.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,502.60 | 10.85% | 9 |
| 2026-03-27 15:43:00 | $282.27 | BUY | 180 | $50,809.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,426.10 | 10.68% | 12 |
| 2026-03-27 10:39:00 | $282.25 | BUY | 180 | $50,805.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,430.60 | 10.69% | 12 |
| 2026-03-27 10:29:00 | $282.28 | BUY | 180 | $50,810.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,425.20 | 10.68% | 12 |
| 2026-03-27 10:28:00 | $282.14 | BUY | 180 | $50,785.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,450.40 | 10.73% | 12 |
| 2026-03-27 10:27:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,461.20 | 10.76% | 12 |
| 2026-03-27 10:26:00 | $282.20 | BUY | 180 | $50,796.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,439.60 | 10.71% | 12 |
| 2026-03-27 10:24:00 | $282.06 | BUY | 180 | $50,770.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,464.80 | 10.76% | 12 |
| 2026-03-27 10:13:00 | $282.28 | BUY | 180 | $50,810.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,425.20 | 10.68% | 12 |
| 2026-03-27 10:08:00 | $282.12 | BUY | 180 | $50,781.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,454.00 | 10.74% | 12 |
| 2026-03-27 10:06:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,473.80 | 10.78% | 12 |
| 2026-03-27 10:04:00 | $282.04 | BUY | 180 | $50,767.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,468.40 | 10.77% | 12 |
| 2026-03-27 10:03:00 | $281.99 | BUY | 180 | $50,758.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,477.40 | 10.79% | 12 |
| 2026-03-27 10:01:00 | $281.46 | BUY | 180 | $50,662.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,572.80 | 11% | 12 |
| 2026-03-27 10:00:00 | $282.24 | BUY | 180 | $50,803.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,432.40 | 10.69% | 12 |
| 2026-03-27 09:59:00 | $281.17 | BUY | 180 | $50,610.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,625.00 | 11.11% | 12 |
| 2026-03-27 09:58:00 | $281.06 | BUY | 180 | $50,590.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,644.80 | 11.16% | 12 |
| 2026-03-27 09:57:00 | $281.38 | BUY | 180 | $50,648.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,587.20 | 11.03% | 12 |
| 2026-03-27 09:56:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,655.60 | 11.18% | 12 |
| 2026-03-27 09:55:00 | $281.63 | BUY | 180 | $50,693.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,542.20 | 10.93% | 12 |
| 2026-03-27 09:54:00 | $281.71 | BUY | 180 | $50,707.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,527.80 | 10.9% | 12 |
| 2026-03-27 09:53:00 | $282.27 | BUY | 180 | $50,808.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,427.00 | 10.68% | 12 |
| 2026-03-27 09:52:00 | $282.02 | BUY | 180 | $50,763.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,472.00 | 10.78% | 12 |
| 2026-03-27 09:51:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,376.60 | 10.57% | 12 |
| 2026-03-27 09:50:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,256.00 | 10.31% | 12 |
| 2026-03-27 09:41:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 12 |
| 2026-03-27 09:39:00 | $283.04 | BUY | 180 | $50,947.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,288.40 | 10.38% | 12 |
| 2026-03-27 09:38:00 | $283.17 | BUY | 180 | $50,970.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,265.00 | 10.33% | 12 |
| 2026-03-27 09:37:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,292.00 | 10.39% | 12 |
| 2026-03-27 09:36:00 | $282.77 | BUY | 180 | $50,898.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,337.00 | 10.49% | 12 |
| 2026-03-27 09:35:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,250.60 | 10.3% | 12 |
| 2026-03-27 09:32:00 | $282.60 | BUY | 180 | $50,868.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,367.60 | 10.55% | 12 |
| 2026-03-27 09:31:00 | $282.98 | BUY | 180 | $50,936.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,299.20 | 10.4% | 12 |
| 2026-03-27 09:30:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,238.00 | 10.27% | 12 |
| 2026-03-26 14:30:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 13 |
| 2026-03-26 14:29:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,250.60 | 10.3% | 13 |
| 2026-03-26 14:28:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,257.80 | 10.31% | 13 |
| 2026-03-26 14:27:00 | $283.29 | BUY | 180 | $50,992.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,243.40 | 10.28% | 13 |
| 2026-03-26 14:26:00 | $283.19 | BUY | 180 | $50,973.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,262.30 | 10.32% | 13 |
| 2026-03-26 14:25:00 | $283.38 | BUY | 180 | $51,008.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,227.20 | 10.25% | 13 |
| 2026-03-26 14:24:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,229.00 | 10.25% | 13 |
| 2026-03-26 14:23:00 | $283.44 | BUY | 180 | $51,018.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,217.30 | 10.23% | 13 |
| 2026-03-26 14:22:00 | $283.33 | BUY | 180 | $50,999.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,236.20 | 10.27% | 13 |
| 2026-03-26 14:21:00 | $283.45 | BUY | 180 | $51,020.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,215.50 | 10.22% | 13 |
| 2026-03-26 14:20:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,248.80 | 10.29% | 13 |
| 2026-03-26 14:19:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,239.80 | 10.27% | 13 |
| 2026-03-26 14:18:00 | $283.47 | BUY | 180 | $51,024.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,211.00 | 10.21% | 13 |
| 2026-03-26 14:16:00 | $283.53 | BUY | 180 | $51,034.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,201.10 | 10.19% | 13 |
| 2026-03-26 14:13:00 | $283.49 | BUY | 180 | $51,028.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,207.40 | 10.2% | 13 |
| 2026-03-26 14:12:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 13 |
| 2026-03-26 14:11:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,275.80 | 10.35% | 13 |
| 2026-03-26 14:10:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,248.80 | 10.29% | 13 |
| 2026-03-26 14:09:00 | $283.30 | BUY | 180 | $50,993.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,242.50 | 10.28% | 13 |
| 2026-03-26 14:08:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,263.20 | 10.33% | 13 |
| 2026-03-26 14:01:00 | $283.23 | BUY | 180 | $50,982.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,253.30 | 10.3% | 13 |
| 2026-03-26 14:00:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,277.60 | 10.36% | 13 |
| 2026-03-26 13:59:00 | $282.90 | BUY | 180 | $50,922.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,313.60 | 10.43% | 13 |
| 2026-03-26 13:58:00 | $283.14 | BUY | 180 | $50,965.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,270.40 | 10.34% | 13 |
| 2026-03-26 13:57:00 | $282.87 | BUY | 180 | $50,916.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,319.00 | 10.45% | 13 |
| 2026-03-26 13:56:00 | $283.05 | BUY | 180 | $50,949.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,286.60 | 10.38% | 13 |
| 2026-03-26 13:55:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,225.40 | 10.24% | 13 |
| 2026-03-20 15:50:00 | $283.57 | BUY | 180 | $51,042.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,193.00 | 10.17% | 19 |
| 2026-03-20 15:49:00 | $282.79 | BUY | 180 | $50,901.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,334.30 | 10.48% | 19 |
| 2026-03-20 15:48:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,340.60 | 10.49% | 19 |
| 2026-03-20 15:47:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,247.00 | 10.29% | 19 |
| 2026-03-20 15:46:00 | $282.84 | BUY | 180 | $50,910.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,325.30 | 10.46% | 19 |
| 2026-03-20 15:45:00 | $283.14 | BUY | 180 | $50,965.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,270.40 | 10.34% | 19 |
| 2026-03-20 15:44:00 | $283.46 | BUY | 180 | $51,022.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,212.80 | 10.22% | 19 |
| 2026-03-20 15:43:00 | $282.96 | BUY | 180 | $50,931.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,303.70 | 10.41% | 19 |
| 2026-03-20 15:42:00 | $282.49 | BUY | 180 | $50,848.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,387.40 | 10.6% | 19 |
| 2026-03-20 15:41:00 | $282.61 | BUY | 180 | $50,868.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,366.70 | 10.55% | 19 |
| 2026-03-20 15:40:00 | $282.46 | BUY | 180 | $50,841.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,393.70 | 10.61% | 19 |
| 2026-03-20 15:39:00 | $282.62 | BUY | 180 | $50,871.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,364.00 | 10.54% | 19 |
| 2026-03-20 15:38:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,369.40 | 10.56% | 19 |
| 2026-03-20 15:37:00 | $282.50 | BUY | 180 | $50,850.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,385.60 | 10.59% | 19 |
| 2026-03-20 15:36:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,333.40 | 10.48% | 19 |
| 2026-03-20 15:35:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,333.40 | 10.48% | 19 |
| 2026-03-20 15:34:00 | $282.65 | BUY | 180 | $50,877.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,358.60 | 10.53% | 19 |
| 2026-03-20 15:33:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,292.00 | 10.39% | 19 |
| 2026-03-20 15:32:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,248.80 | 10.29% | 19 |
| 2026-03-20 15:31:00 | $283.52 | BUY | 180 | $51,033.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,202.00 | 10.19% | 19 |
| 2026-03-20 15:30:00 | $283.44 | BUY | 180 | $51,019.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,216.40 | 10.22% | 19 |
| 2026-03-20 15:29:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,247.00 | 10.29% | 19 |
| 2026-03-20 15:28:00 | $283.20 | BUY | 180 | $50,976.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,259.60 | 10.32% | 19 |
| 2026-03-20 15:27:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 19 |
| 2026-03-20 15:26:00 | $283.47 | BUY | 180 | $51,024.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,211.00 | 10.21% | 19 |
| 2026-03-20 15:25:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 19 |
| 2026-03-20 15:24:00 | $283.66 | BUY | 180 | $51,058.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,176.80 | 10.14% | 19 |
| 2026-03-20 15:23:00 | $283.96 | BUY | 180 | $51,111.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,123.70 | 10.02% | 19 |
| 2026-03-20 15:22:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,119.20 | 10.01% | 19 |
| 2026-03-20 15:21:00 | $283.89 | BUY | 180 | $51,100.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,135.40 | 10.05% | 19 |
| 2026-03-20 15:20:00 | $284.19 | BUY | 180 | $51,154.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,081.40 | 9.93% | 19 |
| 2026-03-20 15:19:00 | $284.35 | BUY | 180 | $51,183.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,052.60 | 9.87% | 19 |
| 2026-03-20 15:18:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,016.60 | 9.79% | 19 |
| 2026-03-20 15:17:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,025.60 | 9.81% | 19 |
| 2026-03-20 15:16:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,016.60 | 9.79% | 19 |
| 2026-03-20 15:15:00 | $284.42 | BUY | 180 | $51,195.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,040.00 | 9.84% | 19 |
| 2026-03-20 15:14:00 | $284.34 | BUY | 180 | $51,181.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,054.40 | 9.88% | 19 |
| 2026-03-20 15:13:00 | $284.31 | BUY | 180 | $51,175.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,059.80 | 9.89% | 19 |
| 2026-03-20 15:12:00 | $284.27 | BUY | 180 | $51,168.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,067.00 | 9.9% | 19 |
| 2026-03-20 15:11:00 | $283.91 | BUY | 180 | $51,103.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,131.80 | 10.04% | 19 |
| 2026-03-20 15:10:00 | $284.05 | BUY | 180 | $51,129.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,106.33 | 9.99% | 19 |
| 2026-03-20 15:09:00 | $284.18 | BUY | 180 | $51,152.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,083.20 | 9.94% | 19 |
| 2026-03-20 15:08:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 15:07:00 | $284.19 | BUY | 180 | $51,154.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,081.40 | 9.93% | 19 |
| 2026-03-20 15:06:00 | $284.22 | BUY | 180 | $51,159.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,076.00 | 9.92% | 19 |
| 2026-03-20 15:05:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,036.40 | 9.84% | 19 |
| 2026-03-20 15:04:00 | $284.48 | BUY | 180 | $51,206.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,029.20 | 9.82% | 19 |
| 2026-03-20 15:03:00 | $284.59 | BUY | 180 | $51,226.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,009.40 | 9.78% | 19 |
| 2026-03-20 15:02:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 15:01:00 | $284.33 | BUY | 180 | $51,179.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,056.20 | 9.88% | 19 |
| 2026-03-20 15:00:00 | $284.33 | BUY | 180 | $51,179.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,056.20 | 9.88% | 19 |
| 2026-03-20 14:59:00 | $284.19 | BUY | 180 | $51,154.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,081.26 | 9.93% | 19 |
| 2026-03-20 14:58:00 | $284.00 | BUY | 180 | $51,120.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,115.60 | 10.01% | 19 |
| 2026-03-20 14:57:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,119.20 | 10.01% | 19 |
| 2026-03-20 14:56:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,104.80 | 9.98% | 19 |
| 2026-03-20 14:55:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 14:54:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 14:53:00 | $284.33 | BUY | 180 | $51,179.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,056.20 | 9.88% | 19 |
| 2026-03-20 14:52:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 14:51:00 | $284.43 | BUY | 180 | $51,197.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,038.20 | 9.84% | 19 |
| 2026-03-20 14:50:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,036.40 | 9.84% | 19 |
| 2026-03-20 14:49:00 | $284.10 | BUY | 180 | $51,138.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,097.60 | 9.97% | 19 |
| 2026-03-20 14:48:00 | $284.15 | BUY | 180 | $51,147.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,088.60 | 9.95% | 19 |
| 2026-03-20 14:47:00 | $284.28 | BUY | 180 | $51,170.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,065.20 | 9.9% | 19 |
| 2026-03-20 14:46:00 | $284.31 | BUY | 180 | $51,175.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,059.80 | 9.89% | 19 |
| 2026-03-20 14:45:00 | $284.38 | BUY | 180 | $51,188.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,047.20 | 9.86% | 19 |
| 2026-03-20 14:44:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,063.40 | 9.89% | 19 |
| 2026-03-20 14:43:00 | $284.53 | BUY | 180 | $51,215.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,020.20 | 9.8% | 19 |
| 2026-03-20 14:42:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,050.80 | 9.87% | 19 |
| 2026-03-20 14:41:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,025.60 | 9.81% | 19 |
| 2026-03-20 14:40:00 | $284.58 | BUY | 180 | $51,224.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,011.15 | 9.78% | 19 |
| 2026-03-20 14:39:00 | $284.58 | BUY | 180 | $51,224.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,011.20 | 9.78% | 19 |
| 2026-03-20 14:38:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,016.60 | 9.79% | 19 |
| 2026-03-20 14:37:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,005.80 | 9.77% | 19 |
| 2026-03-20 14:36:00 | $284.73 | BUY | 180 | $51,250.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,985.10 | 9.73% | 19 |
| 2026-03-20 14:35:00 | $284.91 | BUY | 180 | $51,283.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,951.80 | 9.66% | 19 |
| 2026-03-20 14:34:00 | $284.98 | BUY | 180 | $51,296.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,939.20 | 9.63% | 19 |
| 2026-03-20 14:33:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,905.00 | 9.56% | 19 |
| 2026-03-20 14:32:00 | $285.26 | BUY | 180 | $51,346.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,888.80 | 9.52% | 19 |
| 2026-03-20 14:31:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,905.00 | 9.56% | 19 |
| 2026-03-20 14:30:00 | $285.37 | BUY | 180 | $51,365.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,869.90 | 9.48% | 19 |
| 2026-03-20 14:29:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,869.00 | 9.48% | 19 |
| 2026-03-20 14:28:00 | $285.56 | BUY | 180 | $51,399.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,835.70 | 9.41% | 19 |
| 2026-03-20 14:27:00 | $285.49 | BUY | 180 | $51,388.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,847.40 | 9.43% | 19 |
| 2026-03-20 14:26:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,842.00 | 9.42% | 19 |
| 2026-03-20 14:25:00 | $285.74 | BUY | 180 | $51,433.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,802.40 | 9.34% | 19 |
| 2026-03-20 14:24:00 | $285.34 | BUY | 180 | $51,360.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,875.30 | 9.49% | 19 |
| 2026-03-20 14:23:00 | $285.53 | BUY | 180 | $51,395.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,840.20 | 9.42% | 19 |
| 2026-03-20 14:22:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,881.60 | 9.51% | 19 |
| 2026-03-20 14:21:00 | $285.93 | BUY | 180 | $51,467.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,768.20 | 9.26% | 19 |
| 2026-03-20 14:20:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,780.80 | 9.29% | 19 |
| 2026-03-20 14:19:00 | $286.16 | BUY | 180 | $51,508.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,726.80 | 9.18% | 19 |
| 2026-03-20 14:18:00 | $286.10 | BUY | 180 | $51,498.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,737.60 | 9.2% | 19 |
| 2026-03-20 14:17:00 | $286.22 | BUY | 180 | $51,519.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,716.00 | 9.15% | 19 |
| 2026-03-20 14:16:00 | $286.28 | BUY | 180 | $51,530.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,705.20 | 9.13% | 19 |
| 2026-03-20 14:15:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,674.60 | 9.07% | 19 |
| 2026-03-20 14:14:00 | $286.49 | BUY | 180 | $51,568.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,667.40 | 9.05% | 19 |
| 2026-03-20 14:13:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,647.60 | 9.01% | 19 |
| 2026-03-20 14:12:00 | $286.41 | BUY | 180 | $51,552.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,682.68 | 9.08% | 19 |
| 2026-03-20 14:11:00 | $286.46 | BUY | 180 | $51,562.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,672.80 | 9.06% | 19 |
| 2026-03-20 14:10:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,674.60 | 9.07% | 19 |
| 2026-03-20 14:09:00 | $286.72 | BUY | 180 | $51,609.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,626.00 | 8.96% | 19 |
| 2026-03-20 14:08:00 | $286.79 | BUY | 180 | $51,622.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,613.40 | 8.94% | 19 |
| 2026-03-20 14:07:00 | $286.67 | BUY | 180 | $51,600.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,635.00 | 8.98% | 19 |
| 2026-03-20 14:06:00 | $286.49 | BUY | 180 | $51,568.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,667.40 | 9.05% | 19 |
| 2026-03-20 14:05:00 | $286.47 | BUY | 180 | $51,563.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,671.90 | 9.06% | 19 |
| 2026-03-20 14:04:00 | $286.34 | BUY | 180 | $51,541.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,694.40 | 9.11% | 19 |
| 2026-03-20 14:03:00 | $286.54 | BUY | 180 | $51,577.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,658.40 | 9.03% | 19 |
| 2026-03-20 14:02:00 | $286.57 | BUY | 180 | $51,582.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,653.00 | 9.02% | 19 |
| 2026-03-20 14:01:00 | $286.43 | BUY | 180 | $51,557.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,678.20 | 9.07% | 19 |
| 2026-03-20 14:00:00 | $286.72 | BUY | 180 | $51,609.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,626.00 | 8.96% | 19 |
| 2026-03-20 13:59:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 19 |
| 2026-03-20 13:58:00 | $287.13 | BUY | 180 | $51,683.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,552.20 | 8.81% | 19 |
| 2026-03-20 13:57:00 | $287.11 | BUY | 180 | $51,678.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,556.70 | 8.82% | 19 |
| 2026-03-20 13:56:00 | $287.20 | BUY | 180 | $51,696.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,539.60 | 8.78% | 19 |
| 2026-03-20 13:52:00 | $287.12 | BUY | 180 | $51,681.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,554.00 | 8.81% | 19 |
| 2026-03-20 13:51:00 | $287.18 | BUY | 180 | $51,692.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,543.20 | 8.79% | 19 |
| 2026-03-20 13:50:00 | $287.21 | BUY | 180 | $51,697.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,537.80 | 8.78% | 19 |
| 2026-03-20 13:49:00 | $287.10 | BUY | 180 | $51,678.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,557.60 | 8.82% | 19 |
| 2026-03-20 13:48:00 | $287.17 | BUY | 180 | $51,690.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,545.00 | 8.79% | 19 |
| 2026-03-20 13:47:00 | $287.05 | BUY | 180 | $51,669.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,566.60 | 8.84% | 19 |
| 2026-03-20 13:46:00 | $287.08 | BUY | 180 | $51,673.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,562.10 | 8.83% | 19 |
| 2026-03-20 13:45:00 | $286.99 | BUY | 180 | $51,658.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,577.40 | 8.86% | 19 |
| 2026-03-20 13:44:00 | $286.96 | BUY | 180 | $51,652.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,582.80 | 8.87% | 19 |
| 2026-03-20 13:43:00 | $287.17 | BUY | 180 | $51,690.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,545.00 | 8.79% | 19 |
| 2026-03-20 13:42:00 | $287.32 | BUY | 180 | $51,717.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,518.00 | 8.74% | 19 |
| 2026-03-20 13:37:00 | $287.24 | BUY | 180 | $51,703.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,532.40 | 8.77% | 19 |
| 2026-03-20 10:54:00 | $286.94 | BUY | 180 | $51,649.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,586.40 | 8.88% | 19 |
| 2026-03-20 10:53:00 | $287.13 | BUY | 180 | $51,683.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,552.20 | 8.81% | 19 |
| 2026-03-20 10:52:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 19 |
| 2026-03-20 10:51:00 | $287.29 | BUY | 180 | $51,712.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,523.40 | 8.75% | 19 |
| 2026-03-20 10:45:00 | $287.22 | BUY | 180 | $51,699.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,536.00 | 8.77% | 19 |
| 2026-03-20 10:43:00 | $287.34 | BUY | 180 | $51,721.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,514.40 | 8.73% | 19 |
| 2026-03-20 10:42:00 | $287.32 | BUY | 180 | $51,717.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,518.00 | 8.74% | 19 |
| 2026-03-20 10:31:00 | $287.29 | BUY | 180 | $51,712.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,523.40 | 8.75% | 19 |
| 2026-03-20 10:29:00 | $287.05 | BUY | 180 | $51,669.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,566.60 | 8.84% | 19 |
| 2026-03-20 10:28:00 | $286.97 | BUY | 180 | $51,654.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,581.00 | 8.87% | 19 |
| 2026-03-20 10:27:00 | $286.81 | BUY | 180 | $51,625.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,609.80 | 8.93% | 19 |
| 2026-03-20 10:26:00 | $286.55 | BUY | 180 | $51,579.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,656.60 | 9.03% | 19 |
| 2026-03-20 10:25:00 | $286.33 | BUY | 180 | $51,539.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,696.20 | 9.11% | 19 |
| 2026-03-20 10:24:00 | $287.10 | BUY | 180 | $51,678.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,557.60 | 8.82% | 19 |
| 2026-03-20 10:23:00 | $286.84 | BUY | 180 | $51,631.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,604.40 | 8.92% | 19 |
| 2026-03-20 10:22:00 | $286.66 | BUY | 180 | $51,598.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,636.80 | 8.99% | 19 |
| 2026-03-20 10:21:00 | $286.39 | BUY | 180 | $51,550.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,685.40 | 9.09% | 19 |
| 2026-03-20 10:20:00 | $286.09 | BUY | 180 | $51,496.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,739.40 | 9.2% | 19 |
| 2026-03-20 10:19:00 | $286.65 | BUY | 180 | $51,597.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,638.60 | 8.99% | 19 |
| 2026-03-20 10:18:00 | $287.26 | BUY | 180 | $51,706.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,528.80 | 8.76% | 19 |
| 2026-03-20 10:17:00 | $287.35 | BUY | 180 | $51,723.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,512.60 | 8.72% | 19 |
| 2026-03-19 13:40:00 | $287.51 | BUY | 180 | $51,751.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,483.80 | 8.66% | 20 |
| 2026-03-19 13:39:00 | $287.53 | BUY | 180 | $51,755.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,480.20 | 8.66% | 20 |
| 2026-03-19 12:26:00 | $287.77 | BUY | 180 | $51,798.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,437.00 | 8.57% | 20 |
| 2026-03-19 12:25:00 | $287.59 | BUY | 180 | $51,766.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,469.40 | 8.63% | 20 |
| 2026-03-19 12:24:00 | $287.73 | BUY | 180 | $51,791.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,444.20 | 8.58% | 20 |
| 2026-03-19 12:23:00 | $287.68 | BUY | 180 | $51,782.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,453.20 | 8.6% | 20 |
| 2026-03-19 12:22:00 | $287.46 | BUY | 180 | $51,742.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,492.80 | 8.68% | 20 |
| 2026-03-19 12:19:00 | $287.67 | BUY | 180 | $51,780.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,455.00 | 8.6% | 20 |
| 2026-03-19 12:18:00 | $287.75 | BUY | 180 | $51,795.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,440.60 | 8.57% | 20 |
| 2026-03-19 12:16:00 | $287.75 | BUY | 180 | $51,795.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,440.60 | 8.57% | 20 |
| 2026-03-19 12:15:00 | $287.56 | BUY | 180 | $51,760.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,474.80 | 8.65% | 20 |
| 2026-03-19 12:14:00 | $287.69 | BUY | 180 | $51,784.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,451.40 | 8.6% | 20 |
| 2026-03-19 12:13:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,447.80 | 8.59% | 20 |
| 2026-03-19 12:11:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,435.20 | 8.56% | 20 |
| 2026-03-19 12:10:00 | $287.62 | BUY | 180 | $51,771.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,464.00 | 8.62% | 20 |
| 2026-03-19 12:09:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,435.20 | 8.56% | 20 |
| 2026-03-19 12:08:00 | $287.70 | BUY | 180 | $51,786.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,449.60 | 8.59% | 20 |
| 2026-03-19 12:06:00 | $287.76 | BUY | 180 | $51,796.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,438.80 | 8.57% | 20 |
| 2026-03-19 12:05:00 | $287.53 | BUY | 180 | $51,755.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,480.20 | 8.66% | 20 |
| 2026-03-19 12:04:00 | $287.22 | BUY | 180 | $51,699.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,536.00 | 8.77% | 20 |
| 2026-03-19 12:03:00 | $287.31 | BUY | 180 | $51,715.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,519.80 | 8.74% | 20 |
| 2026-03-19 12:02:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 20 |
| 2026-03-19 12:01:00 | $286.86 | BUY | 180 | $51,634.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,600.80 | 8.91% | 20 |
| 2026-03-19 12:00:00 | $286.74 | BUY | 180 | $51,613.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,622.40 | 8.96% | 20 |
| 2026-03-19 11:59:00 | $286.42 | BUY | 180 | $51,555.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,680.00 | 9.08% | 20 |
| 2026-03-19 11:58:00 | $286.52 | BUY | 180 | $51,573.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,662.00 | 9.04% | 20 |
| 2026-03-19 11:57:00 | $286.50 | BUY | 180 | $51,570.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,665.60 | 9.05% | 20 |
| 2026-03-19 11:56:00 | $286.92 | BUY | 180 | $51,645.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,590.00 | 8.89% | 20 |
| 2026-03-19 11:55:00 | $287.08 | BUY | 180 | $51,674.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,561.20 | 8.83% | 20 |
| 2026-03-19 11:54:00 | $286.61 | BUY | 180 | $51,589.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,645.80 | 9.01% | 20 |
| 2026-03-19 11:53:00 | $286.27 | BUY | 180 | $51,528.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,707.00 | 9.13% | 20 |
| 2026-03-19 11:52:00 | $286.49 | BUY | 180 | $51,568.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,667.40 | 9.05% | 20 |
| 2026-03-19 11:51:00 | $286.64 | BUY | 180 | $51,595.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,640.40 | 8.99% | 20 |
| 2026-03-19 11:50:00 | $286.56 | BUY | 180 | $51,580.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,654.80 | 9.02% | 20 |
| 2026-03-19 11:49:00 | $286.92 | BUY | 180 | $51,645.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,590.00 | 8.89% | 20 |
| 2026-03-19 11:48:00 | $286.77 | BUY | 180 | $51,618.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,617.00 | 8.94% | 20 |
| 2026-03-19 11:47:00 | $286.85 | BUY | 180 | $51,633.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,602.60 | 8.91% | 20 |
| 2026-03-19 11:46:00 | $286.86 | BUY | 180 | $51,634.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,600.80 | 8.91% | 20 |
| 2026-03-19 11:45:00 | $286.65 | BUY | 180 | $51,597.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,638.60 | 8.99% | 20 |
| 2026-03-19 11:44:00 | $286.81 | BUY | 180 | $51,625.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,609.80 | 8.93% | 20 |
| 2026-03-19 11:43:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 20 |
| 2026-03-19 11:42:00 | $286.94 | BUY | 180 | $51,649.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,586.40 | 8.88% | 20 |
| 2026-03-19 11:41:00 | $286.85 | BUY | 180 | $51,633.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,602.60 | 8.91% | 20 |
| 2026-03-19 11:40:00 | $287.06 | BUY | 180 | $51,670.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,564.80 | 8.83% | 20 |
| 2026-03-19 11:39:00 | $286.88 | BUY | 180 | $51,638.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,597.20 | 8.9% | 20 |
| 2026-03-19 11:38:00 | $286.81 | BUY | 180 | $51,625.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,609.80 | 8.93% | 20 |
| 2026-03-19 11:37:00 | $286.98 | BUY | 180 | $51,656.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,579.20 | 8.86% | 20 |
| 2026-03-19 11:36:00 | $286.77 | BUY | 180 | $51,618.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,617.00 | 8.94% | 20 |
| 2026-03-19 11:35:00 | $287.46 | BUY | 180 | $51,742.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,492.80 | 8.68% | 20 |
| 2026-03-19 11:34:00 | $287.47 | BUY | 180 | $51,744.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,491.00 | 8.68% | 20 |
| 2026-03-19 11:33:00 | $287.44 | BUY | 180 | $51,739.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,496.40 | 8.69% | 20 |
| 2026-03-19 11:32:00 | $287.37 | BUY | 180 | $51,726.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,509.00 | 8.72% | 20 |
| 2026-03-19 11:31:00 | $287.07 | BUY | 180 | $51,672.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,563.00 | 8.83% | 20 |
| 2026-03-19 11:30:00 | $287.69 | BUY | 180 | $51,784.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,451.40 | 8.6% | 20 |
| 2026-03-19 11:29:00 | $288.17 | BUY | 180 | $51,870.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,365.00 | 8.42% | 20 |
| 2026-03-19 11:28:00 | $287.97 | BUY | 180 | $51,834.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,401.00 | 8.49% | 20 |
| 2026-03-19 11:27:00 | $288.06 | BUY | 180 | $51,850.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,384.80 | 8.46% | 20 |
| 2026-03-19 11:26:00 | $287.93 | BUY | 180 | $51,827.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,408.20 | 8.51% | 20 |
| 2026-03-19 11:25:00 | $288.01 | BUY | 180 | $51,841.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,393.80 | 8.48% | 20 |
| 2026-03-19 11:24:00 | $288.15 | BUY | 180 | $51,867.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,368.60 | 8.42% | 20 |
| 2026-03-19 11:23:00 | $288.12 | BUY | 180 | $51,861.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,374.00 | 8.43% | 20 |
| 2026-03-19 11:22:00 | $287.98 | BUY | 180 | $51,836.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,399.20 | 8.49% | 20 |
| 2026-03-19 11:21:00 | $287.87 | BUY | 180 | $51,816.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,419.00 | 8.53% | 20 |
| 2026-03-19 11:20:00 | $288.07 | BUY | 180 | $51,852.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,383.00 | 8.45% | 20 |
| 2026-03-19 11:19:00 | $288.52 | BUY | 180 | $51,933.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,302.00 | 8.28% | 20 |
| 2026-03-19 11:18:00 | $288.93 | BUY | 180 | $52,007.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,228.20 | 8.13% | 20 |
| 2026-03-19 11:17:00 | $288.90 | BUY | 180 | $52,002.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,233.60 | 8.14% | 20 |
| 2026-03-19 11:16:00 | $289.12 | BUY | 180 | $52,041.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,194.00 | 8.06% | 20 |
| 2026-03-19 11:15:00 | $288.79 | BUY | 180 | $51,982.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,253.40 | 8.18% | 20 |
| 2026-03-19 11:14:00 | $288.92 | BUY | 180 | $52,005.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,230.00 | 8.13% | 20 |
| 2026-03-19 11:13:00 | $288.96 | BUY | 180 | $52,012.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,222.80 | 8.12% | 20 |
| 2026-03-19 11:12:00 | $288.89 | BUY | 180 | $52,000.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,235.40 | 8.14% | 20 |
| 2026-03-19 11:11:00 | $288.96 | BUY | 180 | $52,012.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,222.80 | 8.12% | 20 |
| 2026-03-19 11:10:00 | $288.52 | BUY | 180 | $51,933.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,302.00 | 8.28% | 20 |
| 2026-03-19 11:09:00 | $288.46 | BUY | 180 | $51,922.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,312.80 | 8.31% | 20 |
| 2026-03-19 11:08:00 | $288.38 | BUY | 180 | $51,908.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,327.20 | 8.34% | 20 |
| 2026-03-19 11:07:00 | $288.62 | BUY | 180 | $51,951.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,284.00 | 8.25% | 20 |
| 2026-03-19 11:06:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,215.60 | 8.1% | 20 |
| 2026-03-19 11:05:00 | $288.98 | BUY | 180 | $52,016.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,219.20 | 8.11% | 20 |
| 2026-03-19 11:04:00 | $288.42 | BUY | 180 | $51,915.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,320.00 | 8.32% | 20 |
| 2026-03-19 11:03:00 | $288.47 | BUY | 180 | $51,924.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,311.00 | 8.3% | 20 |
| 2026-03-19 11:02:00 | $288.43 | BUY | 180 | $51,917.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,318.20 | 8.32% | 20 |
| 2026-03-19 11:01:00 | $288.45 | BUY | 180 | $51,921.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,314.60 | 8.31% | 20 |
| 2026-03-19 11:00:00 | $288.35 | BUY | 180 | $51,903.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,332.60 | 8.35% | 20 |
| 2026-03-19 10:59:00 | $288.55 | BUY | 180 | $51,939.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,296.60 | 8.27% | 20 |
| 2026-03-19 10:58:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,305.60 | 8.29% | 20 |
| 2026-03-19 10:57:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,305.60 | 8.29% | 20 |
| 2026-03-19 10:56:00 | $288.36 | BUY | 180 | $51,904.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,330.80 | 8.34% | 20 |
| 2026-03-19 10:55:00 | $288.62 | BUY | 180 | $51,951.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,284.00 | 8.25% | 20 |
| 2026-03-19 10:54:00 | $288.83 | BUY | 180 | $51,989.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,246.20 | 8.17% | 20 |
| 2026-03-19 10:53:00 | $288.79 | BUY | 180 | $51,982.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,253.40 | 8.18% | 20 |
| 2026-03-19 10:52:00 | $289.08 | BUY | 180 | $52,034.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,201.20 | 8.07% | 20 |
| 2026-03-19 10:49:00 | $289.11 | BUY | 180 | $52,039.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,195.80 | 8.06% | 20 |
| 2026-03-19 10:48:00 | $289.20 | BUY | 180 | $52,056.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,179.60 | 8.03% | 20 |
| 2026-03-19 10:47:00 | $288.56 | BUY | 180 | $51,940.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,294.80 | 8.27% | 20 |
| 2026-03-19 10:46:00 | $288.86 | BUY | 180 | $51,994.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,240.80 | 8.16% | 20 |
| 2026-03-19 10:45:00 | $288.72 | BUY | 180 | $51,969.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,266.00 | 8.21% | 20 |
| 2026-03-19 10:44:00 | $289.02 | BUY | 180 | $52,023.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,212.00 | 8.1% | 20 |
| 2026-03-19 10:43:00 | $289.09 | BUY | 180 | $52,036.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,199.40 | 8.07% | 20 |
| 2026-03-19 10:42:00 | $289.21 | BUY | 180 | $52,057.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,177.80 | 8.03% | 20 |
| 2026-03-19 10:39:00 | $289.03 | BUY | 180 | $52,025.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,210.20 | 8.09% | 20 |
| 2026-03-19 10:38:00 | $288.81 | BUY | 180 | $51,985.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,249.80 | 8.17% | 20 |
| 2026-03-19 10:33:00 | $289.08 | BUY | 180 | $52,034.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,201.20 | 8.07% | 20 |
| 2026-03-19 10:32:00 | $288.76 | BUY | 180 | $51,976.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,258.80 | 8.19% | 20 |
| 2026-03-19 10:31:00 | $288.65 | BUY | 180 | $51,957.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,278.60 | 8.23% | 20 |
| 2026-03-19 10:30:00 | $288.02 | BUY | 180 | $51,843.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,392.00 | 8.47% | 20 |
| 2026-03-19 10:29:00 | $287.87 | BUY | 180 | $51,816.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,419.00 | 8.53% | 20 |
| 2026-03-19 10:28:00 | $287.80 | BUY | 180 | $51,804.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,431.60 | 8.55% | 20 |
| 2026-03-19 10:27:00 | $287.72 | BUY | 180 | $51,789.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,446.00 | 8.58% | 20 |
| 2026-03-19 10:26:00 | $288.24 | BUY | 180 | $51,883.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,352.40 | 8.39% | 20 |
| 2026-03-19 10:25:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,323.60 | 8.33% | 20 |
| 2026-03-19 10:24:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,323.60 | 8.33% | 20 |
| 2026-03-19 10:23:00 | $288.28 | BUY | 180 | $51,890.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,345.20 | 8.37% | 20 |
| 2026-03-19 10:22:00 | $288.39 | BUY | 180 | $51,910.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,325.40 | 8.33% | 20 |
| 2026-03-19 10:21:00 | $288.91 | BUY | 180 | $52,003.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,231.80 | 8.14% | 20 |
| 2026-03-19 10:20:00 | $288.99 | BUY | 180 | $52,018.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,217.40 | 8.11% | 20 |
| 2026-03-19 10:19:00 | $288.88 | BUY | 180 | $51,998.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,237.20 | 8.15% | 20 |
| 2026-03-19 10:18:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,215.60 | 8.1% | 20 |
| 2026-03-19 10:17:00 | $289.41 | BUY | 180 | $52,093.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,141.80 | 7.95% | 20 |
| 2026-03-19 10:16:00 | $288.88 | BUY | 180 | $51,998.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,237.20 | 8.15% | 20 |
| 2026-03-19 10:15:00 | $288.72 | BUY | 180 | $51,969.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,266.00 | 8.21% | 20 |
| 2026-03-19 10:14:00 | $289.43 | BUY | 180 | $52,097.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,138.20 | 7.94% | 20 |
| 2026-03-19 10:13:00 | $289.13 | BUY | 180 | $52,043.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,192.20 | 8.06% | 20 |
| 2026-03-19 10:12:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 10:11:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 10:10:00 | $288.87 | BUY | 180 | $51,996.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,239.00 | 8.15% | 20 |
| 2026-03-19 10:09:00 | $288.61 | BUY | 180 | $51,949.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,285.80 | 8.25% | 20 |
| 2026-03-19 10:08:00 | $288.32 | BUY | 180 | $51,897.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,338.00 | 8.36% | 20 |
| 2026-03-19 10:07:00 | $288.34 | BUY | 180 | $51,901.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,334.40 | 8.35% | 20 |
| 2026-03-19 10:06:00 | $288.72 | BUY | 180 | $51,969.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,266.00 | 8.21% | 20 |
| 2026-03-19 10:05:00 | $289.09 | BUY | 180 | $52,036.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,199.40 | 8.07% | 20 |
| 2026-03-19 10:04:00 | $288.71 | BUY | 180 | $51,967.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,267.80 | 8.21% | 20 |
| 2026-03-19 10:03:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 10:02:00 | $289.08 | BUY | 180 | $52,034.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,201.20 | 8.07% | 20 |
| 2026-03-19 10:01:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,132.80 | 7.93% | 20 |
| 2026-03-19 10:00:00 | $289.09 | BUY | 180 | $52,036.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,199.40 | 8.07% | 20 |
| 2026-03-19 09:58:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 09:57:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,215.60 | 8.1% | 20 |
| 2026-03-19 09:56:00 | $288.90 | BUY | 180 | $52,002.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,233.60 | 8.14% | 20 |
| 2026-03-19 09:55:00 | $289.29 | BUY | 180 | $52,072.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,163.40 | 8% | 20 |
| 2026-03-19 09:54:00 | $289.39 | BUY | 180 | $52,090.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,145.40 | 7.96% | 20 |
| 2026-03-19 09:52:00 | $289.48 | BUY | 180 | $52,106.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,129.20 | 7.92% | 20 |
| 2026-03-19 09:50:00 | $289.43 | BUY | 180 | $52,097.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,138.20 | 7.94% | 20 |
| 2026-03-19 09:49:00 | $288.73 | BUY | 180 | $51,971.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,264.20 | 8.2% | 20 |
| 2026-03-19 09:48:00 | $288.15 | BUY | 180 | $51,867.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,368.60 | 8.42% | 20 |
| 2026-03-19 09:47:00 | $289.62 | BUY | 180 | $52,131.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,104.00 | 7.87% | 20 |
| 2026-03-19 09:46:00 | $289.37 | BUY | 180 | $52,086.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,149.00 | 7.97% | 20 |
| 2026-03-19 09:45:00 | $289.76 | BUY | 180 | $52,156.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,078.80 | 7.82% | 20 |
| 2026-03-19 09:44:00 | $289.49 | BUY | 180 | $52,108.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,127.40 | 7.92% | 20 |
| 2026-03-19 09:43:00 | $288.42 | BUY | 180 | $51,915.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,320.00 | 8.32% | 20 |
| 2026-03-19 09:42:00 | $289.24 | BUY | 180 | $52,063.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,172.40 | 8.01% | 20 |
| 2026-03-19 09:41:00 | $289.65 | BUY | 180 | $52,137.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,098.60 | 7.86% | 20 |
| 2026-03-19 09:40:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,075.20 | 7.81% | 20 |
| 2026-03-19 09:39:00 | $290.44 | BUY | 180 | $52,279.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,956.40 | 7.57% | 20 |
| 2026-03-19 09:38:00 | $291.16 | BUY | 180 | $52,408.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,826.80 | 7.3% | 20 |
| 2026-03-19 09:37:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,945.60 | 7.55% | 20 |
| 2026-03-19 09:36:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,866.40 | 7.38% | 20 |
| 2026-03-19 09:35:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,853.80 | 7.36% | 20 |
| 2026-03-19 09:34:00 | $292.00 | BUY | 180 | $52,560.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,675.60 | 6.99% | 20 |
| 2026-03-19 09:33:00 | $292.75 | BUY | 180 | $52,695.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,540.60 | 6.72% | 20 |
| 2026-03-19 09:30:00 | $292.83 | BUY | 180 | $52,709.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,526.20 | 6.69% | 20 |
| 2026-03-17 14:01:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,999.20 | 3.91% | 22 |
| 2026-03-17 14:00:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,970.30 | 3.85% | 22 |
| 2026-03-17 13:59:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,968.60 | 3.85% | 22 |
| 2026-03-17 13:58:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 13:56:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.10 | 3.83% | 22 |
| 2026-03-17 13:44:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 12:53:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.08 | 3.83% | 22 |
| 2026-03-17 12:52:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.00 | 3.86% | 22 |
| 2026-03-17 12:51:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,965.20 | 3.84% | 22 |
| 2026-03-17 12:49:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,969.45 | 3.85% | 22 |
| 2026-03-17 12:48:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 12:47:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,966.90 | 3.85% | 22 |
| 2026-03-17 12:46:00 | $300.83 | BUY | 170 | $51,140.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,971.15 | 3.85% | 22 |
| 2026-03-17 12:45:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,966.90 | 3.85% | 22 |
| 2026-03-17 12:44:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,997.50 | 3.91% | 22 |
| 2026-03-17 12:43:00 | $300.43 | BUY | 170 | $51,072.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,038.64 | 3.99% | 22 |
| 2026-03-17 12:42:00 | $300.44 | BUY | 170 | $51,073.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,037.45 | 3.99% | 22 |
| 2026-03-17 12:41:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,033.20 | 3.98% | 22 |
| 2026-03-17 12:40:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,016.20 | 3.95% | 22 |
| 2026-03-17 12:39:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,994.10 | 3.9% | 22 |
| 2026-03-17 12:38:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.10 | 3.83% | 22 |
| 2026-03-17 12:30:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,975.40 | 3.86% | 22 |
| 2026-03-17 12:29:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.00 | 3.86% | 22 |
| 2026-03-17 12:28:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,004.30 | 3.92% | 22 |
| 2026-03-17 12:27:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,004.30 | 3.92% | 22 |
| 2026-03-17 12:26:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,985.60 | 3.88% | 22 |
| 2026-03-17 12:25:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,983.90 | 3.88% | 22 |
| 2026-03-17 12:24:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,955.00 | 3.82% | 22 |
| 2026-03-17 12:21:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.85 | 3.86% | 22 |
| 2026-03-17 12:20:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.10 | 3.83% | 22 |
| 2026-03-17 12:19:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 22 |
| 2026-03-17 12:18:00 | $300.46 | BUY | 170 | $51,077.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,033.88 | 3.98% | 22 |
| 2026-03-17 12:17:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,048.50 | 4.01% | 22 |
| 2026-03-17 12:16:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,055.30 | 4.03% | 22 |
| 2026-03-17 12:15:00 | $300.09 | BUY | 170 | $51,014.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,096.95 | 4.11% | 22 |
| 2026-03-17 12:14:00 | $300.07 | BUY | 170 | $51,011.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,100.35 | 4.12% | 22 |
| 2026-03-17 12:13:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,102.90 | 4.12% | 22 |
| 2026-03-17 12:12:00 | $300.12 | BUY | 170 | $51,020.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,091.00 | 4.1% | 22 |
| 2026-03-17 12:11:00 | $299.99 | BUY | 170 | $50,998.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,113.10 | 4.14% | 22 |
| 2026-03-17 12:10:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,087.60 | 4.09% | 22 |
| 2026-03-17 12:09:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,119.90 | 4.16% | 22 |
| 2026-03-17 12:08:00 | $299.99 | BUY | 170 | $50,998.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,113.34 | 4.14% | 22 |
| 2026-03-17 12:07:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,106.30 | 4.13% | 22 |
| 2026-03-17 12:06:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,097.80 | 4.11% | 22 |
| 2026-03-17 12:05:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,108.00 | 4.13% | 22 |
| 2026-03-17 12:04:00 | $299.99 | BUY | 170 | $50,998.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,113.10 | 4.14% | 22 |
| 2026-03-17 12:03:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,075.70 | 4.07% | 22 |
| 2026-03-17 12:02:00 | $300.55 | BUY | 170 | $51,093.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,017.48 | 3.95% | 22 |
| 2026-03-17 12:01:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,033.20 | 3.98% | 22 |
| 2026-03-17 12:00:00 | $300.45 | BUY | 170 | $51,075.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,035.75 | 3.99% | 22 |
| 2026-03-17 11:59:00 | $300.50 | BUY | 170 | $51,085.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,026.40 | 3.97% | 22 |
| 2026-03-17 11:58:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,067.18 | 4.05% | 22 |
| 2026-03-17 11:57:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,053.60 | 4.02% | 22 |
| 2026-03-17 11:56:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,021.30 | 3.96% | 22 |
| 2026-03-17 11:55:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,980.50 | 3.87% | 22 |
| 2026-03-17 11:54:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,990.70 | 3.89% | 22 |
| 2026-03-17 11:53:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,983.90 | 3.88% | 22 |
| 2026-03-17 11:52:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,011.10 | 3.94% | 22 |
| 2026-03-17 11:51:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,968.60 | 3.85% | 22 |
| 2026-03-17 11:50:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,975.40 | 3.86% | 22 |
| 2026-03-17 11:49:00 | $300.51 | BUY | 170 | $51,086.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,024.70 | 3.96% | 22 |
| 2026-03-17 11:48:00 | $300.49 | BUY | 170 | $51,083.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,028.10 | 3.97% | 22 |
| 2026-03-17 11:45:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 11:44:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,985.60 | 3.88% | 22 |
| 2026-03-17 11:43:00 | $300.51 | BUY | 170 | $51,086.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,024.70 | 3.96% | 22 |
| 2026-03-17 11:42:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,011.10 | 3.94% | 22 |
| 2026-03-17 11:41:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,977.10 | 3.87% | 22 |
| 2026-03-17 11:40:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 22 |
| 2026-03-17 11:39:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,055.30 | 4.03% | 22 |
| 2026-03-17 11:38:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,075.70 | 4.07% | 22 |
| 2026-03-17 11:37:00 | $300.15 | BUY | 170 | $51,025.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,085.90 | 4.09% | 22 |
| 2026-03-17 11:36:00 | $300.39 | BUY | 170 | $51,066.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,045.10 | 4% | 22 |
| 2026-03-17 11:35:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,987.30 | 3.89% | 22 |
| 2026-03-17 10:13:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,990.70 | 3.89% | 22 |
| 2026-03-17 10:12:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,102.90 | 4.12% | 22 |
| 2026-03-17 10:11:00 | $299.84 | BUY | 170 | $50,972.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,138.60 | 4.2% | 22 |
| 2026-03-17 10:10:00 | $299.97 | BUY | 170 | $50,994.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,116.50 | 4.15% | 22 |
| 2026-03-17 10:09:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,187.90 | 4.3% | 22 |
| 2026-03-17 10:08:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,237.20 | 4.4% | 22 |
| 2026-03-17 10:07:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,150.50 | 4.22% | 22 |
| 2026-03-17 10:06:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,157.30 | 4.23% | 22 |
| 2026-03-17 10:05:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,961.80 | 3.84% | 22 |
| 2026-03-16 10:55:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,885.30 | 3.68% | 23 |
| 2026-03-16 10:52:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,897.20 | 3.7% | 23 |
| 2026-03-16 10:51:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,888.70 | 3.69% | 23 |
| 2026-03-16 10:50:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.00 | 3.86% | 23 |
| 2026-03-16 10:49:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,915.90 | 3.74% | 23 |
| 2026-03-16 10:48:00 | $300.47 | BUY | 170 | $51,079.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,031.50 | 3.98% | 23 |
| 2026-03-16 10:47:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,019.60 | 3.95% | 23 |
| 2026-03-16 10:46:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 23 |
| 2026-03-16 10:45:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,953.30 | 3.82% | 23 |
| 2026-03-16 10:44:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,995.80 | 3.9% | 23 |
| 2026-03-16 10:43:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,021.30 | 3.96% | 23 |
| 2026-03-16 10:42:00 | $300.49 | BUY | 170 | $51,083.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,028.10 | 3.97% | 23 |
| 2026-03-16 10:41:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 23 |
| 2026-03-16 10:40:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,029.80 | 3.97% | 23 |
| 2026-03-16 10:39:00 | $300.64 | BUY | 170 | $51,108.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,002.60 | 3.92% | 23 |
| 2026-03-16 10:38:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,881.90 | 3.67% | 23 |
| 2026-03-16 09:31:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,949.90 | 3.81% | 23 |
| 2026-03-13 15:59:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,155.60 | 4.23% | 26 |
Buy Times -> Sold
2030 -> 90.64% -> 1840
Sell Times -> Sold
2087 -> 88.16% -> 1840
Average Cost
$50,100.95
Min: $47,667.20 - Max: $52,713.00
Average Hold Days
16.6 days
Min: 0 - Max: 36
Average Gain
$2,762.46
Min: $500.26 - Max: $7,473.60
Average Gain (%)
5.51%
Min: 0.96% - Max: 15.33%
Buy Times -> Still Hold
2030 -> 9.36% -> 190
Avg. Hold Cost (Not Sold)
$49,262.24
Min: $48,120.00 - Max: $51,600.00
Avg. Hold Days (Not Sold)
68.5 days
Min: 3 - Max: 73
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:48:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $298.15 | SELL | 170 | $50,685.50 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $298.05 | SELL | 170 | $50,668.60 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $298.09 | SELL | 170 | $50,675.30 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $298.14 | SELL | 170 | $50,683.80 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $298.03 | SELL | 170 | $50,665.10 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $297.92 | SELL | 170 | $50,646.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $297.88 | SELL | 170 | $50,640.40 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $298.07 | SELL | 170 | $50,671.90 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $298.12 | SELL | 170 | $50,680.40 | - | - | - | - | ||
| 2026-05-13 12:29:00 | $297.96 | SELL | 170 | $50,653.20 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $298.12 | SELL | 170 | $50,679.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $298.31 | SELL | 170 | $50,711.90 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $298.10 | SELL | 170 | $50,677.00 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $297.98 | SELL | 170 | $50,656.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $297.88 | SELL | 170 | $50,639.60 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $297.69 | SELL | 170 | $50,607.30 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $297.39 | SELL | 170 | $50,555.90 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $297.48 | SELL | 170 | $50,571.60 | - | - | - | - | ||
| 2026-05-13 12:20:00 | $297.37 | SELL | 170 | $50,552.10 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $297.17 | SELL | 170 | $50,518.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:15:00 | $297.13 | SELL | 170 | $50,511.20 | - | - | - | - | ||
| 2026-05-13 12:11:00 | $297.25 | SELL | 170 | $50,532.50 | - | - | - | - | ||
| 2026-05-13 12:10:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 12:09:00 | $297.18 | SELL | 170 | $50,520.60 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $297.29 | SELL | 170 | $50,539.30 | - | - | - | - | ||
| 2026-05-13 12:03:00 | $297.28 | SELL | 170 | $50,537.60 | - | - | - | - | ||
| 2026-05-13 12:02:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:01:00 | $297.26 | SELL | 170 | $50,534.20 | - | - | - | - | ||
| 2026-05-13 12:00:00 | $297.50 | SELL | 170 | $50,575.00 | - | - | - | - | ||
| 2026-05-13 11:59:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:58:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:57:00 | $297.13 | SELL | 170 | $50,512.10 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $297.20 | SELL | 170 | $50,524.00 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $297.34 | SELL | 170 | $50,547.80 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $297.14 | SELL | 170 | $50,513.80 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $296.77 | SELL | 170 | $50,450.90 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $296.65 | SELL | 170 | $50,430.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $296.20 | SELL | 170 | $50,354.00 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $296.54 | SELL | 170 | $50,411.80 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $296.30 | SELL | 170 | $50,371.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $291.59 | BUY | 170 | $49,570.30 | 2026-05-13 11:33:00 | $296.30 | Sold | $800.70 | 1.62% | 0 |
| 2026-05-13 09:44:00 | $291.58 | BUY | 170 | $49,568.60 | 2026-05-13 11:33:00 | $296.30 | Sold | $802.40 | 1.62% | 0 |
| 2026-05-13 09:43:00 | $291.80 | BUY | 170 | $49,606.00 | 2026-05-13 11:33:00 | $296.30 | Sold | $765.00 | 1.54% | 0 |
| 2026-05-13 09:42:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:41:00 | $292.65 | BUY | 170 | $49,750.50 | 2026-05-13 11:33:00 | $296.30 | Sold | $620.50 | 1.25% | 0 |
| 2026-05-13 09:40:00 | $292.54 | BUY | 170 | $49,731.80 | 2026-05-13 11:33:00 | $296.30 | Sold | $639.20 | 1.29% | 0 |
| 2026-05-13 09:37:00 | $293.12 | BUY | 170 | $49,830.40 | 2026-05-13 11:33:00 | $296.30 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:33:00 | $293.96 | BUY | 170 | $49,973.20 | 2026-05-13 11:38:00 | $297.14 | Sold | $540.60 | 1.08% | 0 |
| 2026-05-13 09:32:00 | $294.30 | BUY | 170 | $50,031.00 | 2026-05-13 11:39:00 | $297.35 | Sold | $518.50 | 1.04% | 0 |
| 2026-05-12 10:54:00 | $293.75 | BUY | 170 | $49,937.50 | 2026-05-13 11:37:00 | $296.77 | Sold | $513.40 | 1.03% | 1 |
| 2026-05-12 10:53:00 | $293.76 | BUY | 170 | $49,938.40 | 2026-05-13 11:37:00 | $296.77 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:52:00 | $293.64 | BUY | 170 | $49,917.90 | 2026-05-13 11:36:00 | $296.65 | Sold | $512.55 | 1.03% | 1 |
| 2026-05-12 10:51:00 | $293.57 | BUY | 170 | $49,906.90 | 2026-05-13 11:34:00 | $296.54 | Sold | $504.90 | 1.01% | 1 |
| 2026-05-12 10:50:00 | $293.92 | BUY | 170 | $49,966.40 | 2026-05-13 11:38:00 | $297.14 | Sold | $547.40 | 1.1% | 1 |
| 2026-05-12 10:49:00 | $294.22 | BUY | 170 | $50,017.40 | 2026-05-13 11:39:00 | $297.35 | Sold | $532.10 | 1.06% | 1 |
| 2026-05-12 10:48:00 | $294.15 | BUY | 170 | $50,005.50 | 2026-05-13 11:38:00 | $297.14 | Sold | $508.30 | 1.02% | 1 |
| 2026-05-12 10:47:00 | $294.01 | BUY | 170 | $49,980.90 | 2026-05-13 11:38:00 | $297.14 | Sold | $532.95 | 1.07% | 1 |
| 2026-05-12 10:46:00 | $294.27 | BUY | 170 | $50,025.10 | 2026-05-13 11:39:00 | $297.35 | Sold | $524.45 | 1.05% | 1 |
| 2026-05-12 10:45:00 | $294.81 | BUY | 170 | $50,117.70 | 2026-05-13 12:24:00 | $297.88 | Sold | $521.90 | 1.04% | 1 |
| 2026-05-12 10:23:00 | $295.06 | BUY | 170 | $50,160.20 | 2026-05-13 12:26:00 | $298.10 | Sold | $516.80 | 1.03% | 1 |
| 2026-05-12 09:50:00 | $295.43 | BUY | 170 | $50,223.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:44:00 | $296.35 | BUY | 170 | $50,379.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $296.83 | BUY | 170 | $50,461.10 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:34:00 | $296.59 | BUY | 170 | $50,420.30 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:31:00 | $296.89 | BUY | 170 | $50,471.30 | - | - | Hold | - | - | 3 |
| 2026-05-11 15:58:00 | $301.00 | SELL | 170 | $51,170.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $301.07 | SELL | 170 | $51,181.90 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $301.01 | SELL | 170 | $51,171.70 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $301.15 | SELL | 170 | $51,194.60 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $301.17 | SELL | 170 | $51,198.90 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $301.10 | SELL | 170 | $51,187.00 | - | - | - | - | ||
| 2026-05-11 13:50:00 | $301.13 | SELL | 170 | $51,192.10 | - | - | - | - | ||
| 2026-05-11 13:49:00 | $301.21 | SELL | 170 | $51,205.70 | - | - | - | - | ||
| 2026-05-11 13:48:00 | $301.21 | SELL | 170 | $51,204.90 | - | - | - | - | ||
| 2026-05-11 13:47:00 | $301.05 | SELL | 170 | $51,178.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $301.12 | SELL | 170 | $51,189.60 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $300.99 | SELL | 170 | $51,168.30 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $300.97 | SELL | 170 | $51,164.90 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $302.25 | SELL | 170 | $51,382.50 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $302.47 | SELL | 170 | $51,419.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $302.34 | SELL | 170 | $51,396.90 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $302.21 | SELL | 170 | $51,375.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $301.99 | SELL | 170 | $51,337.40 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $302.07 | SELL | 170 | $51,351.10 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $302.04 | SELL | 170 | $51,346.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $302.14 | SELL | 170 | $51,363.80 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $302.03 | SELL | 170 | $51,344.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $302.08 | SELL | 170 | $51,353.60 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $302.00 | SELL | 170 | $51,340.00 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $301.81 | SELL | 170 | $51,307.70 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $301.76 | SELL | 170 | $51,298.40 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $302.09 | SELL | 170 | $51,355.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $302.52 | SELL | 170 | $51,428.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $302.64 | SELL | 170 | $51,448.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $302.67 | SELL | 170 | $51,453.90 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $302.76 | SELL | 170 | $51,469.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $302.60 | SELL | 170 | $51,442.00 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $302.85 | SELL | 170 | $51,484.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $302.70 | SELL | 170 | $51,459.00 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $302.97 | SELL | 170 | $51,504.90 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $302.69 | SELL | 170 | $51,456.40 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $302.44 | SELL | 170 | $51,414.80 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $302.75 | SELL | 170 | $51,467.50 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $302.35 | SELL | 170 | $51,398.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $302.27 | SELL | 170 | $51,385.90 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $302.11 | SELL | 170 | $51,358.70 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $301.85 | SELL | 170 | $51,314.50 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $301.83 | SELL | 170 | $51,311.10 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $302.03 | SELL | 170 | $51,345.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $302.23 | SELL | 170 | $51,379.90 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $302.18 | SELL | 170 | $51,369.80 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $302.22 | SELL | 170 | $51,377.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $301.98 | SELL | 170 | $51,336.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $301.80 | SELL | 170 | $51,306.90 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $301.96 | SELL | 170 | $51,333.20 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $301.39 | SELL | 170 | $51,236.30 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $301.41 | SELL | 170 | $51,238.90 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $301.40 | SELL | 170 | $51,238.00 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $301.35 | SELL | 170 | $51,228.60 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $301.24 | SELL | 170 | $51,210.80 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $301.48 | SELL | 170 | $51,252.40 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $301.79 | SELL | 170 | $51,304.30 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $301.89 | SELL | 170 | $51,321.30 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $301.73 | SELL | 170 | $51,294.10 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $301.62 | SELL | 170 | $51,275.40 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $301.55 | SELL | 170 | $51,263.50 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $301.28 | SELL | 170 | $51,217.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $301.25 | SELL | 170 | $51,211.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $301.34 | SELL | 170 | $51,227.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $301.54 | SELL | 170 | $51,261.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $301.38 | SELL | 170 | $51,234.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $301.87 | SELL | 170 | $51,317.90 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $301.82 | SELL | 170 | $51,309.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $301.68 | SELL | 170 | $51,285.60 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $301.56 | SELL | 170 | $51,265.20 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $301.36 | SELL | 170 | $51,231.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $301.30 | SELL | 170 | $51,221.00 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $300.91 | SELL | 170 | $51,154.70 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $300.75 | SELL | 170 | $51,126.60 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $300.72 | SELL | 170 | $51,122.40 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $299.66 | SELL | 170 | $50,942.20 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $299.73 | SELL | 170 | $50,954.10 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $299.64 | SELL | 170 | $50,937.90 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $299.67 | SELL | 170 | $50,943.10 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $299.83 | SELL | 170 | $50,970.20 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $300.01 | SELL | 170 | $51,000.90 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $300.13 | SELL | 170 | $51,021.20 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $299.69 | SELL | 170 | $50,947.30 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $299.72 | SELL | 170 | $50,952.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $298.69 | SELL | 170 | $50,777.30 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $298.86 | SELL | 170 | $50,805.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $299.22 | SELL | 170 | $50,866.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $299.31 | SELL | 170 | $50,882.70 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $299.35 | SELL | 170 | $50,888.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $299.52 | SELL | 170 | $50,918.40 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $299.76 | SELL | 170 | $50,959.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $300.20 | SELL | 170 | $51,034.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $299.82 | SELL | 170 | $50,969.40 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $298.84 | SELL | 170 | $50,802.80 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $298.53 | SELL | 170 | $50,750.10 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $298.86 | SELL | 170 | $50,806.20 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $298.39 | SELL | 170 | $50,726.30 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $298.45 | SELL | 170 | $50,736.50 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $298.66 | SELL | 170 | $50,772.20 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $298.44 | SELL | 170 | $50,734.80 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $298.36 | SELL | 170 | $50,721.20 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $298.41 | SELL | 170 | $50,729.70 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $298.88 | SELL | 170 | $50,809.60 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $299.09 | SELL | 170 | $50,845.30 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $299.05 | SELL | 170 | $50,838.50 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $299.15 | SELL | 170 | $50,855.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $299.43 | SELL | 170 | $50,903.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $299.32 | SELL | 170 | $50,884.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $299.14 | SELL | 170 | $50,853.80 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $299.11 | SELL | 170 | $50,848.70 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $299.27 | SELL | 170 | $50,875.90 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $299.00 | SELL | 170 | $50,830.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $298.95 | SELL | 170 | $50,821.50 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $299.06 | SELL | 170 | $50,840.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $298.73 | SELL | 170 | $50,784.10 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $298.52 | SELL | 170 | $50,748.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $298.61 | SELL | 170 | $50,763.70 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $298.59 | SELL | 170 | $50,760.30 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $298.77 | SELL | 170 | $50,790.90 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $299.07 | SELL | 170 | $50,841.90 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $298.85 | SELL | 170 | $50,804.50 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $299.04 | SELL | 170 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $299.17 | SELL | 170 | $50,858.90 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $299.49 | SELL | 170 | $50,913.30 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $299.40 | SELL | 170 | $50,898.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $299.81 | SELL | 170 | $50,967.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $298.87 | SELL | 170 | $50,807.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $299.95 | SELL | 170 | $50,991.50 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $299.68 | SELL | 170 | $50,945.60 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $299.45 | SELL | 170 | $50,906.50 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $299.35 | SELL | 170 | $50,889.50 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $299.70 | SELL | 170 | $50,949.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $299.53 | SELL | 170 | $50,920.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $299.44 | SELL | 170 | $50,904.80 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $299.30 | SELL | 170 | $50,881.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $298.78 | SELL | 170 | $50,792.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $298.51 | SELL | 170 | $50,746.70 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $297.51 | SELL | 170 | $50,576.70 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $297.35 | SELL | 170 | $50,549.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $297.68 | SELL | 170 | $50,605.60 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $298.21 | SELL | 170 | $50,695.70 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $298.11 | SELL | 170 | $50,678.70 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $298.55 | SELL | 170 | $50,753.50 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $298.65 | SELL | 170 | $50,770.50 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $298.13 | SELL | 170 | $50,682.10 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $297.02 | SELL | 170 | $50,493.40 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $296.47 | SELL | 170 | $50,399.90 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $297.07 | SELL | 170 | $50,501.90 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $296.73 | SELL | 170 | $50,444.10 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $295.76 | SELL | 170 | $50,279.20 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $294.45 | SELL | 170 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $302.92 | SELL | 170 | $51,495.60 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $303.07 | SELL | 170 | $51,521.90 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $303.05 | SELL | 170 | $51,518.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $303.02 | SELL | 170 | $51,513.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $303.28 | SELL | 170 | $51,557.60 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $303.42 | SELL | 170 | $51,581.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $303.37 | SELL | 170 | $51,572.90 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $302.86 | SELL | 170 | $51,486.20 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $302.92 | SELL | 170 | $51,496.40 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $303.24 | SELL | 170 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $303.41 | SELL | 170 | $51,579.70 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $303.77 | SELL | 170 | $51,640.90 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $303.48 | SELL | 170 | $51,591.60 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $302.98 | SELL | 170 | $51,506.60 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $303.13 | SELL | 170 | $51,532.10 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $303.35 | SELL | 170 | $51,569.50 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $303.64 | SELL | 170 | $51,618.80 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $303.59 | SELL | 170 | $51,610.30 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $303.52 | SELL | 170 | $51,598.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $303.60 | SELL | 170 | $51,612.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $303.85 | SELL | 170 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $303.98 | SELL | 170 | $51,676.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $303.81 | SELL | 170 | $51,647.70 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $303.70 | SELL | 170 | $51,629.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $304.11 | SELL | 170 | $51,698.70 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $303.88 | SELL | 170 | $51,659.60 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $304.57 | SELL | 170 | $51,776.90 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $304.21 | SELL | 170 | $51,715.70 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $303.69 | SELL | 170 | $51,627.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $303.61 | SELL | 170 | $51,613.70 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $303.27 | SELL | 170 | $51,555.90 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $303.16 | SELL | 170 | $51,537.20 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $303.17 | SELL | 170 | $51,538.90 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $303.00 | SELL | 170 | $51,510.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $303.10 | SELL | 170 | $51,527.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $303.26 | SELL | 170 | $51,554.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $303.63 | SELL | 170 | $51,617.10 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $304.35 | SELL | 170 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $304.91 | SELL | 170 | $51,834.70 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $304.15 | SELL | 170 | $51,705.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $304.02 | SELL | 170 | $51,683.40 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $305.04 | SELL | 170 | $51,856.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $304.82 | SELL | 170 | $51,819.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $306.78 | SELL | 170 | $52,152.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $306.88 | SELL | 170 | $52,170.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $307.24 | SELL | 170 | $52,229.90 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $307.14 | SELL | 170 | $52,213.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $307.35 | SELL | 170 | $52,249.50 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $307.51 | SELL | 170 | $52,275.90 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $307.25 | SELL | 170 | $52,231.60 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $307.28 | SELL | 170 | $52,237.60 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $307.60 | SELL | 170 | $52,292.40 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $308.39 | SELL | 170 | $52,426.30 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $308.20 | SELL | 170 | $52,394.90 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $308.53 | SELL | 170 | $52,450.10 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $307.57 | SELL | 170 | $52,286.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $307.83 | SELL | 170 | $52,330.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $307.70 | SELL | 170 | $52,308.10 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $307.66 | SELL | 170 | $52,301.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $307.20 | SELL | 170 | $52,224.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $306.86 | SELL | 170 | $52,166.20 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $307.01 | SELL | 170 | $52,191.70 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $307.22 | SELL | 170 | $52,227.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $307.16 | SELL | 170 | $52,217.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $307.38 | SELL | 170 | $52,254.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $306.89 | SELL | 170 | $52,171.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $307.12 | SELL | 170 | $52,210.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $308.23 | SELL | 170 | $52,399.10 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $307.06 | SELL | 170 | $52,200.20 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $307.57 | SELL | 170 | $52,286.90 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $308.61 | SELL | 170 | $52,462.90 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $305.82 | SELL | 170 | $51,988.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $306.11 | SELL | 170 | $52,038.70 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $306.09 | SELL | 170 | $52,035.30 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $306.94 | SELL | 170 | $52,179.80 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $307.48 | SELL | 170 | $52,270.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $306.19 | SELL | 170 | $52,052.30 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $306.31 | SELL | 170 | $52,072.70 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $306.68 | SELL | 170 | $52,135.60 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $306.51 | SELL | 170 | $52,106.70 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $306.54 | SELL | 170 | $52,111.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $306.55 | SELL | 170 | $52,113.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $306.45 | SELL | 170 | $52,097.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $306.85 | SELL | 170 | $52,163.60 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $307.03 | SELL | 170 | $52,195.10 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $307.11 | SELL | 170 | $52,207.90 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $307.17 | SELL | 170 | $52,218.90 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $306.97 | SELL | 170 | $52,184.90 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $307.70 | SELL | 170 | $52,309.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $307.56 | SELL | 170 | $52,285.20 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $307.73 | SELL | 170 | $52,313.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $307.88 | SELL | 170 | $52,338.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $308.15 | SELL | 170 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $308.12 | SELL | 170 | $52,379.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $308.33 | SELL | 170 | $52,416.10 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $307.50 | SELL | 170 | $52,274.10 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $307.02 | SELL | 170 | $52,194.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $306.72 | SELL | 170 | $52,142.40 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $306.25 | SELL | 170 | $52,062.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $306.22 | SELL | 170 | $52,056.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $306.20 | SELL | 170 | $52,053.10 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $306.08 | SELL | 170 | $52,034.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $306.12 | SELL | 170 | $52,040.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $305.80 | SELL | 170 | $51,985.10 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $305.67 | SELL | 170 | $51,963.90 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $305.78 | SELL | 170 | $51,982.60 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $305.83 | SELL | 170 | $51,991.90 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $305.77 | SELL | 170 | $51,980.10 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $305.75 | SELL | 170 | $51,977.50 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $306.01 | SELL | 170 | $52,021.70 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $306.05 | SELL | 170 | $52,027.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $305.89 | SELL | 170 | $52,002.10 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $306.05 | SELL | 170 | $52,029.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $306.73 | SELL | 170 | $52,144.10 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $306.52 | SELL | 170 | $52,108.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $306.61 | SELL | 170 | $52,123.70 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $306.65 | SELL | 170 | $52,130.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $306.45 | SELL | 170 | $52,095.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $306.36 | SELL | 170 | $52,080.40 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $306.30 | SELL | 170 | $52,070.70 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $305.97 | SELL | 170 | $52,014.60 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $305.72 | SELL | 170 | $51,971.60 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $305.83 | SELL | 170 | $51,991.10 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $305.60 | SELL | 170 | $51,952.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $304.96 | SELL | 170 | $51,843.20 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $305.08 | SELL | 170 | $51,864.40 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $305.16 | SELL | 170 | $51,876.40 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $305.15 | SELL | 170 | $51,874.60 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $304.94 | SELL | 170 | $51,838.90 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $304.67 | SELL | 170 | $51,793.90 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $304.86 | SELL | 170 | $51,826.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $305.08 | SELL | 170 | $51,863.60 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $305.25 | SELL | 170 | $51,891.60 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $305.16 | SELL | 170 | $51,877.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $305.30 | SELL | 170 | $51,901.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $305.33 | SELL | 170 | $51,906.10 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $305.28 | SELL | 170 | $51,897.60 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $305.27 | SELL | 170 | $51,896.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $305.14 | SELL | 170 | $51,872.90 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $305.31 | SELL | 170 | $51,903.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $304.99 | SELL | 170 | $51,848.30 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $304.73 | SELL | 170 | $51,804.10 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $304.69 | SELL | 170 | $51,797.30 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $304.66 | SELL | 170 | $51,792.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $304.71 | SELL | 170 | $51,800.70 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $304.74 | SELL | 170 | $51,805.80 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $304.72 | SELL | 170 | $51,802.40 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $304.76 | SELL | 170 | $51,809.20 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $304.64 | SELL | 170 | $51,788.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $304.94 | SELL | 170 | $51,839.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $304.65 | SELL | 170 | $51,790.50 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $304.79 | SELL | 170 | $51,814.30 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $304.85 | SELL | 170 | $51,823.60 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $304.85 | SELL | 170 | $51,824.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $305.14 | SELL | 170 | $51,873.80 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $305.52 | SELL | 170 | $51,938.40 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $305.38 | SELL | 170 | $51,914.60 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $305.66 | SELL | 170 | $51,962.20 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $305.34 | SELL | 170 | $51,907.80 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $305.26 | SELL | 170 | $51,894.20 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $305.23 | SELL | 170 | $51,889.10 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $305.44 | SELL | 170 | $51,924.80 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $305.51 | SELL | 170 | $51,936.70 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $305.36 | SELL | 170 | $51,911.20 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $304.95 | SELL | 170 | $51,841.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $305.15 | SELL | 170 | $51,875.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $305.39 | SELL | 170 | $51,916.30 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $305.21 | SELL | 170 | $51,885.70 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $304.80 | SELL | 170 | $51,816.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $304.89 | SELL | 170 | $51,831.30 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $305.25 | SELL | 170 | $51,892.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $305.01 | SELL | 170 | $51,851.70 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $305.20 | SELL | 170 | $51,884.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $305.80 | SELL | 170 | $51,986.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $306.02 | SELL | 170 | $52,023.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $306.26 | SELL | 170 | $52,064.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $306.84 | SELL | 170 | $52,162.80 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $307.25 | SELL | 170 | $52,232.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $306.92 | SELL | 170 | $52,176.40 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $306.56 | SELL | 170 | $52,115.20 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $306.40 | SELL | 170 | $52,088.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $305.89 | SELL | 170 | $52,001.30 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $306.03 | SELL | 170 | $52,025.10 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $305.77 | SELL | 170 | $51,980.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $305.95 | SELL | 170 | $52,011.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $304.49 | SELL | 170 | $51,763.30 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $304.40 | SELL | 170 | $51,748.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $304.84 | SELL | 170 | $51,822.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $304.93 | SELL | 170 | $51,838.10 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $304.55 | SELL | 170 | $51,773.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $304.48 | SELL | 170 | $51,761.60 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $304.33 | SELL | 170 | $51,736.10 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $304.29 | SELL | 170 | $51,729.30 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $304.47 | SELL | 170 | $51,759.90 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $304.30 | SELL | 170 | $51,731.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $304.51 | SELL | 170 | $51,766.70 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $304.10 | SELL | 170 | $51,697.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $302.42 | SELL | 170 | $51,411.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $301.92 | SELL | 170 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $302.16 | SELL | 170 | $51,367.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $289.21 | SELL | 180 | $52,057.80 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $289.32 | SELL | 180 | $52,077.60 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $289.83 | SELL | 180 | $52,169.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $290.39 | SELL | 180 | $52,271.10 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $289.47 | SELL | 180 | $52,104.60 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $287.71 | SELL | 180 | $51,786.90 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $287.35 | SELL | 180 | $51,723.00 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $287.39 | SELL | 180 | $51,730.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $287.28 | SELL | 180 | $51,709.50 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $287.44 | SELL | 180 | $51,738.30 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $287.59 | SELL | 180 | $51,766.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $287.54 | SELL | 180 | $51,757.20 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $287.49 | SELL | 180 | $51,747.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $287.61 | SELL | 180 | $51,769.80 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $287.70 | SELL | 180 | $51,786.00 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $287.59 | SELL | 180 | $51,765.30 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $287.69 | SELL | 180 | $51,783.30 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $287.88 | SELL | 180 | $51,818.40 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $288.09 | SELL | 180 | $51,855.30 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $288.30 | SELL | 180 | $51,893.10 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $288.40 | SELL | 180 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $288.03 | SELL | 180 | $51,845.40 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $287.99 | SELL | 180 | $51,838.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $287.43 | SELL | 180 | $51,737.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $287.56 | SELL | 180 | $51,760.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $287.40 | SELL | 180 | $51,732.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $287.29 | SELL | 180 | $51,712.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $287.17 | SELL | 180 | $51,690.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $287.20 | SELL | 180 | $51,695.10 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $286.86 | SELL | 180 | $51,634.80 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $286.56 | SELL | 180 | $51,579.90 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $288.61 | SELL | 180 | $51,949.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $288.48 | SELL | 180 | $51,926.40 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $288.65 | SELL | 180 | $51,957.00 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $288.70 | SELL | 180 | $51,966.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $288.84 | SELL | 180 | $51,991.20 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $288.42 | SELL | 180 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $289.36 | SELL | 180 | $52,084.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $288.87 | SELL | 180 | $51,996.60 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $289.07 | SELL | 180 | $52,032.60 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $288.45 | SELL | 180 | $51,921.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $288.17 | SELL | 180 | $51,870.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $288.15 | SELL | 180 | $51,867.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $290.49 | SELL | 180 | $52,288.20 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $291.24 | SELL | 180 | $52,423.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $291.23 | SELL | 180 | $52,421.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $291.55 | SELL | 180 | $52,479.00 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $291.57 | SELL | 180 | $52,482.60 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $291.67 | SELL | 180 | $52,500.60 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $291.46 | SELL | 180 | $52,462.80 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $291.52 | SELL | 180 | $52,473.60 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $290.94 | SELL | 180 | $52,369.20 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $291.12 | SELL | 180 | $52,401.60 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $291.10 | SELL | 180 | $52,398.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $291.18 | SELL | 180 | $52,412.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $290.88 | SELL | 180 | $52,358.40 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $291.26 | SELL | 180 | $52,426.80 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $290.25 | SELL | 180 | $52,245.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $290.20 | SELL | 180 | $52,236.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $290.15 | SELL | 180 | $52,227.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $289.94 | SELL | 180 | $52,189.20 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $289.34 | SELL | 180 | $52,081.20 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $289.18 | SELL | 180 | $52,052.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $288.36 | SELL | 180 | $51,904.80 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $288.09 | SELL | 180 | $51,856.20 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $288.12 | SELL | 180 | $51,861.60 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $290.04 | SELL | 180 | $52,207.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $290.26 | SELL | 180 | $52,246.80 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $290.21 | SELL | 180 | $52,237.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $290.39 | SELL | 180 | $52,270.20 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $290.86 | SELL | 180 | $52,354.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $290.71 | SELL | 180 | $52,327.80 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $290.89 | SELL | 180 | $52,360.20 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $290.37 | SELL | 180 | $52,266.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $290.55 | SELL | 180 | $52,299.00 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $290.72 | SELL | 180 | $52,329.60 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 13:15:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $290.57 | SELL | 180 | $52,302.60 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $290.98 | SELL | 180 | $52,376.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $291.13 | SELL | 180 | $52,403.40 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $291.02 | SELL | 180 | $52,383.60 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $290.82 | SELL | 180 | $52,347.60 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $290.80 | SELL | 180 | $52,344.00 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $290.77 | SELL | 180 | $52,338.60 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $290.85 | SELL | 180 | $52,353.00 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $290.12 | SELL | 180 | $52,221.60 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $290.18 | SELL | 180 | $52,232.40 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $289.99 | SELL | 180 | $52,198.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $290.02 | SELL | 180 | $52,203.60 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $290.17 | SELL | 180 | $52,230.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $290.23 | SELL | 180 | $52,241.40 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $290.19 | SELL | 180 | $52,234.20 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $290.34 | SELL | 180 | $52,261.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $290.46 | SELL | 180 | $52,282.80 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $290.66 | SELL | 180 | $52,318.80 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $290.67 | SELL | 180 | $52,320.60 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $290.84 | SELL | 180 | $52,351.20 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $290.79 | SELL | 180 | $52,342.20 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $290.83 | SELL | 180 | $52,349.40 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $290.73 | SELL | 180 | $52,331.40 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $290.75 | SELL | 180 | $52,335.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $290.52 | SELL | 180 | $52,293.60 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $290.61 | SELL | 180 | $52,309.80 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $290.48 | SELL | 180 | $52,286.40 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $290.53 | SELL | 180 | $52,295.40 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $290.69 | SELL | 180 | $52,324.20 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $290.91 | SELL | 180 | $52,363.80 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $290.51 | SELL | 180 | $52,291.80 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $290.96 | SELL | 180 | $52,372.80 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $290.54 | SELL | 180 | $52,297.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $290.42 | SELL | 180 | $52,275.60 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $290.40 | SELL | 180 | $52,272.00 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $290.44 | SELL | 180 | $52,279.20 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $290.35 | SELL | 180 | $52,263.00 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $290.36 | SELL | 180 | $52,264.80 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $290.31 | SELL | 180 | $52,255.80 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $290.08 | SELL | 180 | $52,214.40 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $290.14 | SELL | 180 | $52,225.20 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $291.06 | SELL | 180 | $52,390.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $291.45 | SELL | 180 | $52,461.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $290.99 | SELL | 180 | $52,378.20 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $291.19 | SELL | 180 | $52,414.20 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $290.92 | SELL | 180 | $52,365.60 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $290.56 | SELL | 180 | $52,300.80 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $290.29 | SELL | 180 | $52,252.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $290.24 | SELL | 180 | $52,243.20 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $290.05 | SELL | 180 | $52,209.00 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $290.06 | SELL | 180 | $52,210.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $289.90 | SELL | 180 | $52,182.00 | - | - | - | - | ||
| 2026-04-30 09:44:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $290.22 | SELL | 180 | $52,239.60 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 09:41:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-04-30 09:40:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-04-30 09:39:00 | $290.50 | SELL | 180 | $52,290.00 | - | - | - | - | ||
| 2026-04-30 09:38:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $289.88 | SELL | 180 | $52,178.40 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $289.28 | SELL | 180 | $52,070.40 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $288.35 | SELL | 180 | $51,903.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $287.11 | SELL | 180 | $51,679.80 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $286.79 | SELL | 180 | $51,622.20 | - | - | - | - | ||
| 2026-04-29 09:47:00 | $288.54 | SELL | 180 | $51,937.20 | - | - | - | - | ||
| 2026-04-29 09:46:00 | $288.93 | SELL | 180 | $52,007.40 | - | - | - | - | ||
| 2026-04-29 09:45:00 | $288.94 | SELL | 180 | $52,009.20 | - | - | - | - | ||
| 2026-04-29 09:44:00 | $289.29 | SELL | 180 | $52,072.20 | - | - | - | - | ||
| 2026-04-29 09:43:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-04-29 09:42:00 | $289.73 | SELL | 180 | $52,151.40 | - | - | - | - | ||
| 2026-04-29 09:41:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-04-29 09:40:00 | $289.38 | SELL | 180 | $52,088.40 | - | - | - | - | ||
| 2026-04-29 09:39:00 | $289.40 | SELL | 180 | $52,092.00 | - | - | - | - | ||
| 2026-04-29 09:38:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-04-29 09:37:00 | $288.69 | SELL | 180 | $51,964.20 | - | - | - | - | ||
| 2026-04-29 09:36:00 | $287.85 | SELL | 180 | $51,813.00 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $287.37 | SELL | 180 | $51,726.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $287.48 | SELL | 180 | $51,746.40 | - | - | - | - | ||
| 2026-04-29 09:32:00 | $287.16 | SELL | 180 | $51,688.80 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $287.50 | SELL | 180 | $51,750.00 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $289.23 | SELL | 180 | $52,061.40 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $289.27 | SELL | 180 | $52,068.60 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $289.26 | SELL | 180 | $52,066.80 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $289.22 | SELL | 180 | $52,059.60 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $289.06 | SELL | 180 | $52,030.80 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $289.30 | SELL | 180 | $52,074.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $289.14 | SELL | 180 | $52,045.20 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $289.01 | SELL | 180 | $52,021.80 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $288.99 | SELL | 180 | $52,018.20 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $288.96 | SELL | 180 | $52,012.80 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $289.12 | SELL | 180 | $52,041.60 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $288.52 | SELL | 180 | $51,933.60 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $288.23 | SELL | 180 | $51,881.40 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $288.38 | SELL | 180 | $51,908.40 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $288.18 | SELL | 180 | $51,872.40 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $288.10 | SELL | 180 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $288.23 | SELL | 180 | $51,881.40 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $288.10 | SELL | 180 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $288.18 | SELL | 180 | $51,872.40 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $288.04 | SELL | 180 | $51,847.20 | - | - | - | - | ||
| 2026-04-28 15:36:00 | $288.06 | SELL | 180 | $51,850.80 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $287.77 | SELL | 180 | $51,798.60 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $287.79 | SELL | 180 | $51,802.20 | - | - | - | - | ||
| 2026-04-28 15:33:00 | $287.57 | SELL | 180 | $51,762.60 | - | - | - | - | ||
| 2026-04-28 15:32:00 | $287.89 | SELL | 180 | $51,820.20 | - | - | - | - | ||
| 2026-04-28 15:31:00 | $287.75 | SELL | 180 | $51,795.00 | - | - | - | - | ||
| 2026-04-28 15:30:00 | $287.82 | SELL | 180 | $51,807.60 | - | - | - | - | ||
| 2026-04-28 15:29:00 | $287.45 | SELL | 180 | $51,741.00 | - | - | - | - | ||
| 2026-04-28 15:28:00 | $287.86 | SELL | 180 | $51,814.80 | - | - | - | - | ||
| 2026-04-28 15:27:00 | $287.82 | SELL | 180 | $51,807.60 | - | - | - | - | ||
| 2026-04-28 15:26:00 | $287.68 | SELL | 180 | $51,782.40 | - | - | - | - | ||
| 2026-04-28 15:25:00 | $287.84 | SELL | 180 | $51,811.20 | - | - | - | - | ||
| 2026-04-28 15:24:00 | $287.79 | SELL | 180 | $51,802.20 | - | - | - | - | ||
| 2026-04-28 15:23:00 | $287.91 | SELL | 180 | $51,823.80 | - | - | - | - | ||
| 2026-04-28 15:22:00 | $287.92 | SELL | 180 | $51,825.60 | - | - | - | - | ||
| 2026-04-28 15:21:00 | $287.62 | SELL | 180 | $51,771.60 | - | - | - | - | ||
| 2026-04-28 15:20:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $287.67 | SELL | 180 | $51,780.60 | - | - | - | - | ||
| 2026-04-28 15:18:00 | $287.58 | SELL | 180 | $51,764.40 | - | - | - | - | ||
| 2026-04-28 15:17:00 | $287.46 | SELL | 180 | $51,742.80 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $287.27 | SELL | 180 | $51,708.60 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $286.99 | SELL | 180 | $51,658.20 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $286.95 | SELL | 180 | $51,651.00 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $286.72 | SELL | 180 | $51,609.60 | - | - | - | - | ||
| 2026-04-28 15:10:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:09:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-04-28 15:08:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:07:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-04-28 15:06:00 | $286.64 | SELL | 180 | $51,595.20 | - | - | - | - | ||
| 2026-04-28 15:05:00 | $286.62 | SELL | 180 | $51,591.60 | - | - | - | - | ||
| 2026-04-28 15:04:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-04-28 15:03:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 15:02:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-04-28 15:01:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-04-28 15:00:00 | $286.58 | SELL | 180 | $51,584.40 | - | - | - | - | ||
| 2026-04-28 14:59:00 | $286.49 | SELL | 180 | $51,568.20 | - | - | - | - | ||
| 2026-04-28 14:58:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-28 14:57:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-28 14:56:00 | $286.52 | SELL | 180 | $51,573.60 | - | - | - | - | ||
| 2026-04-28 14:54:00 | $286.52 | SELL | 180 | $51,573.60 | - | - | - | - | ||
| 2026-04-28 14:53:00 | $286.50 | SELL | 180 | $51,570.00 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $286.94 | SELL | 180 | $51,649.20 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $287.04 | SELL | 180 | $51,667.20 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $286.83 | SELL | 180 | $51,629.40 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $286.90 | SELL | 180 | $51,642.00 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $286.85 | SELL | 180 | $51,633.00 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $286.89 | SELL | 180 | $51,640.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $286.81 | SELL | 180 | $51,625.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $286.76 | SELL | 180 | $51,616.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $286.60 | SELL | 180 | $51,588.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $286.67 | SELL | 180 | $51,600.60 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $286.74 | SELL | 180 | $51,613.20 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $286.61 | SELL | 180 | $51,589.80 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $286.54 | SELL | 180 | $51,577.20 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $286.57 | SELL | 180 | $51,582.60 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $286.55 | SELL | 180 | $51,579.00 | - | - | - | - | ||
| 2026-04-22 12:33:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:32:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 12:31:00 | $272.22 | BUY | 180 | $48,999.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,579.40 | 5.26% | 6 |
| 2026-04-22 12:30:00 | $272.17 | BUY | 180 | $48,990.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,588.40 | 5.28% | 6 |
| 2026-04-22 12:29:00 | $272.14 | BUY | 180 | $48,985.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,593.80 | 5.3% | 6 |
| 2026-04-22 12:28:00 | $272.28 | BUY | 180 | $49,010.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,568.60 | 5.24% | 6 |
| 2026-04-22 12:27:00 | $272.18 | BUY | 180 | $48,992.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,586.60 | 5.28% | 6 |
| 2026-04-22 12:26:00 | $272.15 | BUY | 180 | $48,987.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,592.00 | 5.29% | 6 |
| 2026-04-22 12:25:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 12:24:00 | $272.34 | BUY | 180 | $49,021.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,557.80 | 5.22% | 6 |
| 2026-04-22 12:22:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:21:00 | $272.44 | BUY | 180 | $49,039.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,539.80 | 5.18% | 6 |
| 2026-04-22 12:20:00 | $272.45 | BUY | 180 | $49,041.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,538.00 | 5.18% | 6 |
| 2026-04-22 12:19:00 | $272.38 | BUY | 180 | $49,028.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,550.60 | 5.2% | 6 |
| 2026-04-22 12:17:00 | $272.41 | BUY | 180 | $49,033.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,545.20 | 5.19% | 6 |
| 2026-04-22 12:16:00 | $272.43 | BUY | 180 | $49,037.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,541.60 | 5.18% | 6 |
| 2026-04-22 12:06:00 | $272.40 | BUY | 180 | $49,032.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,547.00 | 5.19% | 6 |
| 2026-04-22 12:05:00 | $272.16 | BUY | 180 | $48,988.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,590.20 | 5.29% | 6 |
| 2026-04-22 12:04:00 | $271.94 | BUY | 180 | $48,949.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,629.80 | 5.37% | 6 |
| 2026-04-22 12:03:00 | $271.80 | BUY | 180 | $48,924.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,655.00 | 5.43% | 6 |
| 2026-04-22 12:02:00 | $271.62 | BUY | 180 | $48,891.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,687.40 | 5.5% | 6 |
| 2026-04-22 12:01:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,727.00 | 5.58% | 6 |
| 2026-04-22 12:00:00 | $271.58 | BUY | 180 | $48,884.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,694.60 | 5.51% | 6 |
| 2026-04-22 11:59:00 | $271.18 | BUY | 180 | $48,812.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,766.60 | 5.67% | 6 |
| 2026-04-22 11:58:00 | $271.09 | BUY | 180 | $48,796.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,782.80 | 5.7% | 6 |
| 2026-04-22 11:57:00 | $270.82 | BUY | 180 | $48,747.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,831.40 | 5.81% | 6 |
| 2026-04-22 11:56:00 | $270.75 | BUY | 180 | $48,735.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,844.00 | 5.84% | 6 |
| 2026-04-22 11:55:00 | $270.16 | BUY | 180 | $48,628.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,950.20 | 6.07% | 6 |
| 2026-04-22 11:54:00 | $269.70 | BUY | 180 | $48,546.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,033.00 | 6.25% | 6 |
| 2026-04-22 11:53:00 | $269.71 | BUY | 180 | $48,547.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,031.20 | 6.24% | 6 |
| 2026-04-22 11:52:00 | $269.87 | BUY | 180 | $48,576.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,002.40 | 6.18% | 6 |
| 2026-04-22 11:51:00 | $269.80 | BUY | 180 | $48,564.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,015.00 | 6.21% | 6 |
| 2026-04-22 11:50:00 | $270.05 | BUY | 180 | $48,609.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,970.00 | 6.11% | 6 |
| 2026-04-22 11:49:00 | $270.20 | BUY | 180 | $48,636.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,943.00 | 6.05% | 6 |
| 2026-04-22 11:48:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:47:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:46:00 | $269.37 | BUY | 180 | $48,486.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,092.40 | 6.38% | 6 |
| 2026-04-22 11:45:00 | $269.16 | BUY | 180 | $48,448.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,130.20 | 6.46% | 6 |
| 2026-04-22 11:44:00 | $268.96 | BUY | 180 | $48,412.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,166.20 | 6.54% | 6 |
| 2026-04-22 11:43:00 | $269.65 | BUY | 180 | $48,537.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $3,042.00 | 6.27% | 6 |
| 2026-04-22 11:42:00 | $270.00 | BUY | 180 | $48,600.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,979.00 | 6.13% | 6 |
| 2026-04-22 11:41:00 | $270.07 | BUY | 180 | $48,612.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,966.40 | 6.1% | 6 |
| 2026-04-22 11:40:00 | $270.73 | BUY | 180 | $48,731.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,847.60 | 5.84% | 6 |
| 2026-04-22 11:39:00 | $271.20 | BUY | 180 | $48,816.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,763.00 | 5.66% | 6 |
| 2026-04-22 11:38:00 | $271.20 | BUY | 180 | $48,816.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,763.00 | 5.66% | 6 |
| 2026-04-22 11:37:00 | $271.56 | BUY | 180 | $48,880.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,698.20 | 5.52% | 6 |
| 2026-04-22 11:36:00 | $271.79 | BUY | 180 | $48,922.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,656.80 | 5.43% | 6 |
| 2026-04-22 11:35:00 | $272.23 | BUY | 180 | $49,001.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,577.60 | 5.26% | 6 |
| 2026-04-22 11:34:00 | $272.60 | BUY | 180 | $49,068.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,511.00 | 5.12% | 6 |
| 2026-04-22 11:33:00 | $272.80 | BUY | 180 | $49,104.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,475.00 | 5.04% | 6 |
| 2026-04-22 11:32:00 | $272.73 | BUY | 180 | $49,091.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,487.60 | 5.07% | 6 |
| 2026-04-22 11:31:00 | $273.10 | BUY | 180 | $49,158.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,421.00 | 4.92% | 6 |
| 2026-04-22 11:30:00 | $273.24 | BUY | 180 | $49,183.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,395.80 | 4.87% | 6 |
| 2026-04-22 11:29:00 | $273.19 | BUY | 180 | $49,174.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,404.80 | 4.89% | 6 |
| 2026-04-22 11:28:00 | $272.97 | BUY | 180 | $49,134.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,444.40 | 4.97% | 6 |
| 2026-04-22 11:27:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,496.60 | 5.09% | 6 |
| 2026-04-22 11:26:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,462.40 | 5.01% | 6 |
| 2026-04-22 11:25:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 11:24:00 | $273.40 | BUY | 180 | $49,212.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,367.00 | 4.81% | 6 |
| 2026-04-22 11:23:00 | $273.38 | BUY | 180 | $49,208.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,370.60 | 4.82% | 6 |
| 2026-04-22 11:22:00 | $272.94 | BUY | 180 | $49,129.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,449.80 | 4.99% | 6 |
| 2026-04-22 11:21:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 11:20:00 | $273.01 | BUY | 180 | $49,141.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,437.20 | 4.96% | 6 |
| 2026-04-22 11:19:00 | $272.75 | BUY | 180 | $49,095.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,484.00 | 5.06% | 6 |
| 2026-04-22 11:18:00 | $272.50 | BUY | 180 | $49,050.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,529.00 | 5.16% | 6 |
| 2026-04-22 11:17:00 | $272.56 | BUY | 180 | $49,060.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,518.20 | 5.13% | 6 |
| 2026-04-22 11:16:00 | $272.92 | BUY | 180 | $49,125.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,453.40 | 4.99% | 6 |
| 2026-04-22 11:15:00 | $273.14 | BUY | 180 | $49,165.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,413.80 | 4.91% | 6 |
| 2026-04-22 11:14:00 | $273.17 | BUY | 180 | $49,170.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,408.40 | 4.9% | 6 |
| 2026-04-22 11:13:00 | $273.49 | BUY | 180 | $49,228.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,350.80 | 4.78% | 6 |
| 2026-04-22 11:12:00 | $273.44 | BUY | 180 | $49,219.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,359.80 | 4.79% | 6 |
| 2026-04-22 11:11:00 | $273.28 | BUY | 180 | $49,190.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,388.60 | 4.86% | 6 |
| 2026-04-22 11:10:00 | $273.53 | BUY | 180 | $49,235.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,343.60 | 4.76% | 6 |
| 2026-04-22 11:09:00 | $273.88 | BUY | 180 | $49,298.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,280.60 | 4.63% | 6 |
| 2026-04-22 11:08:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,237.40 | 4.53% | 6 |
| 2026-04-22 11:07:00 | $274.59 | BUY | 180 | $49,426.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,152.80 | 4.36% | 6 |
| 2026-04-22 11:06:00 | $274.14 | BUY | 180 | $49,345.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,233.80 | 4.53% | 6 |
| 2026-04-22 11:05:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,205.00 | 4.47% | 6 |
| 2026-04-22 11:04:00 | $274.26 | BUY | 180 | $49,366.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,212.20 | 4.48% | 6 |
| 2026-04-22 11:03:00 | $274.44 | BUY | 180 | $49,399.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,179.80 | 4.41% | 6 |
| 2026-04-22 11:02:00 | $274.56 | BUY | 180 | $49,420.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,158.20 | 4.37% | 6 |
| 2026-04-22 11:01:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,151.00 | 4.35% | 6 |
| 2026-04-22 11:00:00 | $274.83 | BUY | 180 | $49,469.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,109.60 | 4.26% | 6 |
| 2026-04-22 10:59:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,156.40 | 4.36% | 6 |
| 2026-04-22 10:58:00 | $274.28 | BUY | 180 | $49,370.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,208.60 | 4.47% | 6 |
| 2026-04-22 10:57:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:56:00 | $274.33 | BUY | 180 | $49,379.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,199.60 | 4.45% | 6 |
| 2026-04-22 10:55:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,239.20 | 4.54% | 6 |
| 2026-04-22 10:54:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,241.00 | 4.54% | 6 |
| 2026-04-22 10:53:00 | $274.38 | BUY | 180 | $49,388.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,190.60 | 4.44% | 6 |
| 2026-04-22 10:52:00 | $274.34 | BUY | 180 | $49,381.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,197.80 | 4.45% | 6 |
| 2026-04-22 10:51:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,165.40 | 4.38% | 6 |
| 2026-04-22 10:50:00 | $274.52 | BUY | 180 | $49,413.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,165.40 | 4.38% | 6 |
| 2026-04-22 10:49:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:48:00 | $273.82 | BUY | 180 | $49,287.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,291.40 | 4.65% | 6 |
| 2026-04-22 10:47:00 | $274.09 | BUY | 180 | $49,336.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,242.80 | 4.55% | 6 |
| 2026-04-22 10:46:00 | $274.04 | BUY | 180 | $49,327.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,251.80 | 4.57% | 6 |
| 2026-04-22 10:45:00 | $273.48 | BUY | 180 | $49,226.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,352.60 | 4.78% | 6 |
| 2026-04-22 10:44:00 | $273.46 | BUY | 180 | $49,222.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,356.20 | 4.79% | 6 |
| 2026-04-22 10:43:00 | $273.15 | BUY | 180 | $49,167.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,412.00 | 4.91% | 6 |
| 2026-04-22 10:42:00 | $273.18 | BUY | 180 | $49,172.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,406.60 | 4.89% | 6 |
| 2026-04-22 10:41:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,257.20 | 4.58% | 6 |
| 2026-04-22 10:40:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,170.80 | 4.39% | 6 |
| 2026-04-22 10:39:00 | $274.27 | BUY | 180 | $49,368.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,210.40 | 4.48% | 6 |
| 2026-04-22 10:38:00 | $274.05 | BUY | 180 | $49,329.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,250.00 | 4.56% | 6 |
| 2026-04-22 10:37:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,226.60 | 4.51% | 6 |
| 2026-04-22 10:36:00 | $273.62 | BUY | 180 | $49,251.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,327.40 | 4.73% | 6 |
| 2026-04-22 10:35:00 | $271.98 | BUY | 180 | $48,956.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,622.60 | 5.36% | 6 |
| 2026-04-22 10:34:00 | $272.00 | BUY | 180 | $48,960.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,619.00 | 5.35% | 6 |
| 2026-04-22 10:33:00 | $272.52 | BUY | 180 | $49,053.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,525.40 | 5.15% | 6 |
| 2026-04-22 10:32:00 | $272.46 | BUY | 180 | $49,042.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,536.20 | 5.17% | 6 |
| 2026-04-22 10:31:00 | $272.20 | BUY | 180 | $48,996.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,583.00 | 5.27% | 6 |
| 2026-04-22 10:30:00 | $272.35 | BUY | 180 | $49,023.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,556.00 | 5.21% | 6 |
| 2026-04-22 10:29:00 | $272.59 | BUY | 180 | $49,066.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,512.80 | 5.12% | 6 |
| 2026-04-22 10:28:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,493.00 | 5.08% | 6 |
| 2026-04-22 10:27:00 | $272.58 | BUY | 180 | $49,064.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,514.60 | 5.13% | 6 |
| 2026-04-22 10:26:00 | $272.27 | BUY | 180 | $49,008.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,570.40 | 5.24% | 6 |
| 2026-04-22 10:25:00 | $272.25 | BUY | 180 | $49,005.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,574.00 | 5.25% | 6 |
| 2026-04-22 10:24:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,496.60 | 5.09% | 6 |
| 2026-04-22 10:23:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,442.60 | 4.97% | 6 |
| 2026-04-22 10:22:00 | $274.19 | BUY | 180 | $49,354.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,224.80 | 4.51% | 6 |
| 2026-04-22 10:21:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,257.20 | 4.58% | 6 |
| 2026-04-22 10:20:00 | $274.39 | BUY | 180 | $49,390.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,188.80 | 4.43% | 6 |
| 2026-04-22 10:19:00 | $274.43 | BUY | 180 | $49,397.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,181.60 | 4.42% | 6 |
| 2026-04-22 10:18:00 | $274.78 | BUY | 180 | $49,460.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,118.60 | 4.28% | 6 |
| 2026-04-22 10:17:00 | $275.33 | BUY | 180 | $49,559.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,019.60 | 4.08% | 6 |
| 2026-04-22 10:16:00 | $274.81 | BUY | 180 | $49,465.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,113.20 | 4.27% | 6 |
| 2026-04-22 10:15:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,111.40 | 4.27% | 6 |
| 2026-04-22 10:14:00 | $275.25 | BUY | 180 | $49,545.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,034.00 | 4.11% | 6 |
| 2026-04-22 10:13:00 | $275.06 | BUY | 180 | $49,510.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,068.20 | 4.18% | 6 |
| 2026-04-22 10:12:00 | $276.03 | BUY | 180 | $49,685.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,893.60 | 3.81% | 6 |
| 2026-04-22 10:11:00 | $275.91 | BUY | 180 | $49,663.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,915.20 | 3.86% | 6 |
| 2026-04-22 10:10:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,974.60 | 3.98% | 6 |
| 2026-04-22 10:09:00 | $275.30 | BUY | 180 | $49,554.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $2,025.00 | 4.09% | 6 |
| 2026-04-22 10:08:00 | $275.57 | BUY | 180 | $49,602.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,976.40 | 3.98% | 6 |
| 2026-04-22 10:07:00 | $276.64 | BUY | 180 | $49,795.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,783.80 | 3.58% | 6 |
| 2026-04-22 10:06:00 | $276.48 | BUY | 180 | $49,766.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,812.60 | 3.64% | 6 |
| 2026-04-22 10:05:00 | $276.69 | BUY | 180 | $49,804.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,774.80 | 3.56% | 6 |
| 2026-04-22 10:04:00 | $277.20 | BUY | 180 | $49,896.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,683.00 | 3.37% | 6 |
| 2026-04-22 10:03:00 | $277.80 | BUY | 180 | $50,004.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,575.00 | 3.15% | 6 |
| 2026-04-22 10:02:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,598.40 | 3.2% | 6 |
| 2026-04-22 10:01:00 | $277.92 | BUY | 180 | $50,025.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,553.40 | 3.11% | 6 |
| 2026-04-22 10:00:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,564.20 | 3.13% | 6 |
| 2026-04-22 09:59:00 | $277.78 | BUY | 180 | $50,000.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,578.60 | 3.16% | 6 |
| 2026-04-22 09:58:00 | $277.63 | BUY | 180 | $49,973.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,605.60 | 3.21% | 6 |
| 2026-04-22 09:57:00 | $276.97 | BUY | 180 | $49,854.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,724.40 | 3.46% | 6 |
| 2026-04-22 09:56:00 | $277.13 | BUY | 180 | $49,883.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,695.60 | 3.4% | 6 |
| 2026-04-22 09:55:00 | $277.16 | BUY | 180 | $49,888.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,690.20 | 3.39% | 6 |
| 2026-04-22 09:54:00 | $277.97 | BUY | 180 | $50,034.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,544.40 | 3.09% | 6 |
| 2026-04-22 09:53:00 | $277.90 | BUY | 180 | $50,022.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,557.00 | 3.11% | 6 |
| 2026-04-22 09:52:00 | $277.47 | BUY | 180 | $49,944.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,634.40 | 3.27% | 6 |
| 2026-04-22 09:51:00 | $276.14 | BUY | 180 | $49,705.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,873.80 | 3.77% | 6 |
| 2026-04-22 09:50:00 | $275.96 | BUY | 180 | $49,672.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,906.20 | 3.84% | 6 |
| 2026-04-22 09:49:00 | $276.86 | BUY | 180 | $49,834.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,744.20 | 3.5% | 6 |
| 2026-04-22 09:48:00 | $277.27 | BUY | 180 | $49,908.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,670.40 | 3.35% | 6 |
| 2026-04-22 09:47:00 | $278.50 | BUY | 180 | $50,130.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,449.00 | 2.89% | 6 |
| 2026-04-22 09:46:00 | $279.28 | BUY | 180 | $50,270.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,308.60 | 2.6% | 6 |
| 2026-04-22 09:45:00 | $280.01 | BUY | 180 | $50,401.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,177.20 | 2.34% | 6 |
| 2026-04-22 09:44:00 | $280.54 | BUY | 180 | $50,497.20 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,081.80 | 2.14% | 6 |
| 2026-04-22 09:43:00 | $280.50 | BUY | 180 | $50,490.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,089.00 | 2.16% | 6 |
| 2026-04-22 09:42:00 | $279.75 | BUY | 180 | $50,355.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,224.00 | 2.43% | 6 |
| 2026-04-22 09:41:00 | $280.52 | BUY | 180 | $50,493.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $1,085.40 | 2.15% | 6 |
| 2026-04-22 09:40:00 | $281.23 | BUY | 180 | $50,621.40 | 2026-04-28 13:50:00 | $286.55 | Sold | $957.60 | 1.89% | 6 |
| 2026-04-22 09:39:00 | $281.25 | BUY | 180 | $50,625.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $954.00 | 1.88% | 6 |
| 2026-04-22 09:38:00 | $281.76 | BUY | 180 | $50,716.80 | 2026-04-28 13:50:00 | $286.55 | Sold | $862.20 | 1.7% | 6 |
| 2026-04-22 09:37:00 | $282.30 | BUY | 180 | $50,814.00 | 2026-04-28 13:50:00 | $286.55 | Sold | $765.00 | 1.51% | 6 |
| 2026-04-22 09:36:00 | $282.82 | BUY | 180 | $50,907.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $671.40 | 1.32% | 6 |
| 2026-04-22 09:35:00 | $282.82 | BUY | 180 | $50,907.60 | 2026-04-28 13:50:00 | $286.55 | Sold | $671.40 | 1.32% | 6 |
| 2026-04-22 09:34:00 | $283.78 | BUY | 180 | $51,080.40 | 2026-04-28 13:51:00 | $286.57 | Sold | $502.20 | 0.98% | 6 |
| 2026-04-22 09:33:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-28 15:17:00 | $287.46 | Sold | $532.80 | 1.04% | 6 |
| 2026-04-22 09:32:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $525.60 | 1.02% | 6 |
| 2026-04-22 09:31:00 | $285.01 | BUY | 180 | $51,301.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $523.80 | 1.02% | 6 |
| 2026-04-22 09:30:00 | $284.91 | BUY | 180 | $51,283.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $541.80 | 1.06% | 6 |
| 2026-04-21 15:57:00 | $286.16 | BUY | 180 | $51,508.80 | 2026-04-28 15:47:00 | $289.12 | Sold | $532.80 | 1.03% | 7 |
| 2026-04-21 15:56:00 | $286.32 | BUY | 180 | $51,538.10 | 2026-04-28 15:47:00 | $289.12 | Sold | $503.55 | 0.98% | 7 |
| 2026-04-21 15:55:00 | $286.24 | BUY | 180 | $51,523.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 15:54:00 | $286.59 | BUY | 180 | $51,586.20 | 2026-04-29 09:39:00 | $289.40 | Sold | $505.80 | 0.98% | 8 |
| 2026-04-21 15:53:00 | $286.38 | BUY | 180 | $51,548.40 | 2026-04-28 15:52:00 | $289.25 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 15:48:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 15:46:00 | $286.58 | BUY | 180 | $51,584.40 | 2026-04-29 09:39:00 | $289.40 | Sold | $507.60 | 0.98% | 8 |
| 2026-04-21 15:45:00 | $286.42 | BUY | 180 | $51,555.60 | 2026-04-28 15:52:00 | $289.25 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 15:44:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 15:43:00 | $286.14 | BUY | 180 | $51,505.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 15:42:00 | $286.12 | BUY | 180 | $51,501.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:48:00 | $286.40 | BUY | 180 | $51,552.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 14:47:00 | $286.27 | BUY | 180 | $51,527.70 | 2026-04-28 15:47:00 | $289.12 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:46:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 14:45:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 14:44:00 | $285.79 | BUY | 180 | $51,442.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $559.82 | 1.09% | 7 |
| 2026-04-21 14:43:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 14:42:00 | $285.67 | BUY | 180 | $51,419.70 | 2026-04-28 15:45:00 | $288.52 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:41:00 | $285.46 | BUY | 180 | $51,383.10 | 2026-04-28 15:43:00 | $288.38 | Sold | $525.29 | 1.02% | 7 |
| 2026-04-21 14:40:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:39:00 | $285.41 | BUY | 180 | $51,373.80 | 2026-04-28 15:40:00 | $288.23 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 14:38:00 | $285.61 | BUY | 180 | $51,409.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:37:00 | $285.56 | BUY | 180 | $51,400.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 14:36:00 | $285.76 | BUY | 180 | $51,437.30 | 2026-04-28 15:46:00 | $288.90 | Sold | $564.66 | 1.1% | 7 |
| 2026-04-21 14:35:00 | $285.90 | BUY | 180 | $51,461.10 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.90 | 1.05% | 7 |
| 2026-04-21 14:34:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 14:33:00 | $285.39 | BUY | 180 | $51,369.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 14:32:00 | $285.19 | BUY | 180 | $51,333.30 | 2026-04-28 15:36:00 | $288.06 | Sold | $517.50 | 1.01% | 7 |
| 2026-04-21 14:31:00 | $285.17 | BUY | 180 | $51,331.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $519.41 | 1.01% | 7 |
| 2026-04-21 14:30:00 | $284.92 | BUY | 180 | $51,285.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 14:29:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 14:28:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 14:27:00 | $284.60 | BUY | 180 | $51,227.10 | 2026-04-28 15:17:00 | $287.46 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 14:26:00 | $284.72 | BUY | 180 | $51,248.70 | 2026-04-28 15:18:00 | $287.58 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 14:25:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:24:00 | $284.38 | BUY | 180 | $51,187.50 | 2026-04-28 15:16:00 | $287.27 | Sold | $521.10 | 1.02% | 7 |
| 2026-04-21 14:23:00 | $284.34 | BUY | 180 | $51,180.30 | 2026-04-28 15:16:00 | $287.27 | Sold | $528.30 | 1.03% | 7 |
| 2026-04-21 14:22:00 | $284.39 | BUY | 180 | $51,190.20 | 2026-04-28 15:16:00 | $287.27 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 14:21:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-28 15:17:00 | $287.46 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:20:00 | $284.73 | BUY | 180 | $51,250.50 | 2026-04-28 15:18:00 | $287.58 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:19:00 | $284.80 | BUY | 180 | $51,263.10 | 2026-04-28 15:18:00 | $287.58 | Sold | $501.30 | 0.98% | 7 |
| 2026-04-21 14:18:00 | $285.21 | BUY | 180 | $51,336.90 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 14:17:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 14:16:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:15:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 14:14:00 | $285.19 | BUY | 180 | $51,334.20 | 2026-04-28 15:36:00 | $288.06 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 14:13:00 | $285.24 | BUY | 180 | $51,342.30 | 2026-04-28 15:36:00 | $288.06 | Sold | $508.50 | 0.99% | 7 |
| 2026-04-21 14:12:00 | $285.42 | BUY | 180 | $51,375.60 | 2026-04-28 15:40:00 | $288.23 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 14:11:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 14:10:00 | $285.75 | BUY | 180 | $51,435.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $567.00 | 1.1% | 7 |
| 2026-04-21 14:09:00 | $285.83 | BUY | 180 | $51,448.50 | 2026-04-28 15:46:00 | $288.90 | Sold | $553.50 | 1.08% | 7 |
| 2026-04-21 14:08:00 | $285.79 | BUY | 180 | $51,441.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $560.23 | 1.09% | 7 |
| 2026-04-21 14:07:00 | $286.41 | BUY | 180 | $51,552.90 | 2026-04-28 15:52:00 | $289.25 | Sold | $512.10 | 0.99% | 7 |
| 2026-04-21 14:06:00 | $285.66 | BUY | 180 | $51,418.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $514.78 | 1% | 7 |
| 2026-04-21 14:05:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 14:04:00 | $284.88 | BUY | 180 | $51,277.50 | 2026-04-28 15:19:00 | $287.67 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 14:03:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 14:02:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 14:01:00 | $285.22 | BUY | 180 | $51,339.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $511.20 | 1% | 7 |
| 2026-04-21 14:00:00 | $285.02 | BUY | 180 | $51,302.70 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.90 | 1.02% | 7 |
| 2026-04-21 13:59:00 | $284.93 | BUY | 180 | $51,287.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 13:58:00 | $285.02 | BUY | 180 | $51,303.10 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.45 | 1.02% | 7 |
| 2026-04-21 13:57:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:56:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.02 | 1.04% | 7 |
| 2026-04-21 13:55:00 | $284.87 | BUY | 180 | $51,276.60 | 2026-04-28 15:19:00 | $287.67 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 13:54:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 13:53:00 | $285.21 | BUY | 180 | $51,337.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 13:52:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:51:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:50:00 | $285.20 | BUY | 180 | $51,336.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 13:49:00 | $285.40 | BUY | 180 | $51,371.10 | 2026-04-28 15:38:00 | $288.18 | Sold | $501.30 | 0.98% | 7 |
| 2026-04-21 13:48:00 | $285.35 | BUY | 180 | $51,363.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:47:00 | $284.98 | BUY | 180 | $51,297.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $528.43 | 1.03% | 7 |
| 2026-04-21 13:46:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:45:00 | $284.80 | BUY | 180 | $51,264.00 | 2026-04-28 15:18:00 | $287.58 | Sold | $500.40 | 0.98% | 7 |
| 2026-04-21 13:44:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:43:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:42:00 | $285.27 | BUY | 180 | $51,348.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:41:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:40:00 | $285.39 | BUY | 180 | $51,369.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 13:39:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 13:38:00 | $285.28 | BUY | 180 | $51,349.90 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.85 | 0.98% | 7 |
| 2026-04-21 13:37:00 | $285.14 | BUY | 180 | $51,325.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:36:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.02 | 0.98% | 7 |
| 2026-04-21 13:35:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-28 15:16:00 | $287.27 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 13:34:00 | $284.76 | BUY | 180 | $51,256.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 13:33:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.00 | 1.04% | 7 |
| 2026-04-21 13:32:00 | $285.02 | BUY | 180 | $51,303.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 13:31:00 | $284.71 | BUY | 180 | $51,247.80 | 2026-04-28 15:18:00 | $287.58 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 13:30:00 | $284.90 | BUY | 180 | $51,282.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $543.60 | 1.06% | 7 |
| 2026-04-21 13:29:00 | $284.85 | BUY | 180 | $51,272.10 | 2026-04-28 15:19:00 | $287.67 | Sold | $508.50 | 0.99% | 7 |
| 2026-04-21 13:28:00 | $284.82 | BUY | 180 | $51,267.60 | 2026-04-28 15:19:00 | $287.67 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 13:27:00 | $284.78 | BUY | 180 | $51,260.40 | 2026-04-28 15:18:00 | $287.58 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 13:26:00 | $284.68 | BUY | 180 | $51,242.10 | 2026-04-28 15:17:00 | $287.46 | Sold | $500.69 | 0.98% | 7 |
| 2026-04-21 13:25:00 | $284.97 | BUY | 180 | $51,294.60 | 2026-04-28 15:22:00 | $287.92 | Sold | $531.00 | 1.04% | 7 |
| 2026-04-21 13:24:00 | $284.69 | BUY | 180 | $51,244.60 | 2026-04-28 15:18:00 | $287.58 | Sold | $519.75 | 1.01% | 7 |
| 2026-04-21 13:23:00 | $285.11 | BUY | 180 | $51,318.90 | 2026-04-28 15:22:00 | $287.92 | Sold | $506.70 | 0.99% | 7 |
| 2026-04-21 13:22:00 | $285.06 | BUY | 180 | $51,309.90 | 2026-04-28 15:22:00 | $287.92 | Sold | $515.70 | 1.01% | 7 |
| 2026-04-21 13:21:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:20:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:19:00 | $284.77 | BUY | 180 | $51,258.60 | 2026-04-28 15:18:00 | $287.58 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 13:18:00 | $284.94 | BUY | 180 | $51,289.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $536.40 | 1.05% | 7 |
| 2026-04-21 13:17:00 | $284.88 | BUY | 180 | $51,278.40 | 2026-04-28 15:19:00 | $287.67 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:16:00 | $285.00 | BUY | 180 | $51,300.00 | 2026-04-28 15:22:00 | $287.92 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 13:15:00 | $284.96 | BUY | 180 | $51,292.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 13:14:00 | $285.03 | BUY | 180 | $51,305.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 13:13:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 13:12:00 | $285.53 | BUY | 180 | $51,394.50 | 2026-04-28 15:43:00 | $288.38 | Sold | $513.90 | 1% | 7 |
| 2026-04-21 13:11:00 | $285.44 | BUY | 180 | $51,378.30 | 2026-04-28 15:40:00 | $288.23 | Sold | $503.10 | 0.98% | 7 |
| 2026-04-21 13:10:00 | $285.44 | BUY | 180 | $51,379.20 | 2026-04-28 15:40:00 | $288.23 | Sold | $502.18 | 0.98% | 7 |
| 2026-04-21 13:09:00 | $285.51 | BUY | 180 | $51,391.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $516.60 | 1.01% | 7 |
| 2026-04-21 13:08:00 | $284.99 | BUY | 180 | $51,297.30 | 2026-04-28 15:22:00 | $287.92 | Sold | $528.30 | 1.03% | 7 |
| 2026-04-21 13:07:00 | $285.17 | BUY | 180 | $51,329.70 | 2026-04-28 15:36:00 | $288.06 | Sold | $521.10 | 1.02% | 7 |
| 2026-04-21 13:06:00 | $285.29 | BUY | 180 | $51,351.30 | 2026-04-28 15:38:00 | $288.18 | Sold | $521.10 | 1.01% | 7 |
| 2026-04-21 13:05:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 13:04:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 13:03:00 | $285.40 | BUY | 180 | $51,372.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 13:02:00 | $285.69 | BUY | 180 | $51,423.30 | 2026-04-28 15:45:00 | $288.52 | Sold | $510.30 | 0.99% | 7 |
| 2026-04-21 13:01:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 13:00:00 | $285.54 | BUY | 180 | $51,397.20 | 2026-04-28 15:43:00 | $288.38 | Sold | $511.22 | 0.99% | 7 |
| 2026-04-21 12:59:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.82 | 1.02% | 7 |
| 2026-04-21 12:58:00 | $285.38 | BUY | 180 | $51,368.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:57:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-28 15:38:00 | $288.18 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:56:00 | $285.56 | BUY | 180 | $51,400.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:55:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:54:00 | $285.72 | BUY | 180 | $51,429.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:53:00 | $285.96 | BUY | 180 | $51,472.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:52:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 12:51:00 | $286.13 | BUY | 180 | $51,503.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $538.20 | 1.04% | 7 |
| 2026-04-21 12:50:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:49:00 | $286.20 | BUY | 180 | $51,516.00 | 2026-04-28 15:47:00 | $289.12 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:48:00 | $286.14 | BUY | 180 | $51,505.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 12:47:00 | $286.13 | BUY | 180 | $51,503.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $538.20 | 1.04% | 7 |
| 2026-04-21 12:46:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:45:00 | $285.82 | BUY | 180 | $51,447.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $554.40 | 1.08% | 7 |
| 2026-04-21 12:44:00 | $285.47 | BUY | 180 | $51,384.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 12:43:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:42:00 | $285.25 | BUY | 180 | $51,345.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 12:41:00 | $285.33 | BUY | 180 | $51,359.40 | 2026-04-28 15:38:00 | $288.18 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:40:00 | $285.45 | BUY | 180 | $51,381.00 | 2026-04-28 15:40:00 | $288.23 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:39:00 | $285.36 | BUY | 180 | $51,364.80 | 2026-04-28 15:38:00 | $288.18 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:38:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 12:37:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:36:00 | $285.81 | BUY | 180 | $51,445.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $556.20 | 1.08% | 7 |
| 2026-04-21 12:35:00 | $285.97 | BUY | 180 | $51,474.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $527.40 | 1.02% | 7 |
| 2026-04-21 12:34:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 12:33:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 12:32:00 | $285.92 | BUY | 180 | $51,465.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $536.40 | 1.04% | 7 |
| 2026-04-21 12:31:00 | $286.20 | BUY | 180 | $51,516.00 | 2026-04-28 15:47:00 | $289.12 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 12:30:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-28 15:52:00 | $289.25 | Sold | $504.00 | 0.98% | 7 |
| 2026-04-21 12:29:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 12:28:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 12:27:00 | $285.63 | BUY | 180 | $51,413.40 | 2026-04-28 15:45:00 | $288.52 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:26:00 | $285.40 | BUY | 180 | $51,372.00 | 2026-04-28 15:38:00 | $288.18 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:25:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:24:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:23:00 | $285.23 | BUY | 180 | $51,341.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:22:00 | $285.29 | BUY | 180 | $51,352.20 | 2026-04-28 15:38:00 | $288.18 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:21:00 | $285.16 | BUY | 180 | $51,328.80 | 2026-04-28 15:36:00 | $288.06 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 12:20:00 | $285.08 | BUY | 180 | $51,314.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $511.20 | 1% | 7 |
| 2026-04-21 12:19:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-28 15:38:00 | $288.18 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:18:00 | $285.24 | BUY | 180 | $51,343.20 | 2026-04-28 15:36:00 | $288.06 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 12:17:00 | $285.04 | BUY | 180 | $51,307.20 | 2026-04-28 15:22:00 | $287.92 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:16:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:15:00 | $285.55 | BUY | 180 | $51,399.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:14:00 | $285.67 | BUY | 180 | $51,420.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 12:13:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $547.20 | 1.06% | 7 |
| 2026-04-21 12:12:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 12:11:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 12:10:00 | $285.68 | BUY | 180 | $51,422.40 | 2026-04-28 15:45:00 | $288.52 | Sold | $511.20 | 0.99% | 7 |
| 2026-04-21 12:09:00 | $285.57 | BUY | 180 | $51,402.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 12:08:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 12:07:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 12:06:00 | $286.18 | BUY | 180 | $51,512.40 | 2026-04-28 15:47:00 | $289.12 | Sold | $529.20 | 1.03% | 7 |
| 2026-04-21 12:05:00 | $285.89 | BUY | 180 | $51,460.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $541.80 | 1.05% | 7 |
| 2026-04-21 12:04:00 | $285.74 | BUY | 180 | $51,433.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 12:03:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 12:02:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-04-28 15:45:00 | $288.52 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 12:01:00 | $285.50 | BUY | 180 | $51,390.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 12:00:00 | $285.62 | BUY | 180 | $51,411.60 | 2026-04-28 15:45:00 | $288.52 | Sold | $522.00 | 1.02% | 7 |
| 2026-04-21 11:59:00 | $285.15 | BUY | 180 | $51,327.00 | 2026-04-28 15:36:00 | $288.06 | Sold | $523.80 | 1.02% | 7 |
| 2026-04-21 11:58:00 | $285.13 | BUY | 180 | $51,323.40 | 2026-04-28 15:22:00 | $287.92 | Sold | $502.20 | 0.98% | 7 |
| 2026-04-21 11:57:00 | $285.46 | BUY | 180 | $51,382.80 | 2026-04-28 15:43:00 | $288.38 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 11:56:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-28 15:36:00 | $288.06 | Sold | $520.20 | 1.01% | 7 |
| 2026-04-21 11:55:00 | $285.11 | BUY | 180 | $51,319.80 | 2026-04-28 15:22:00 | $287.92 | Sold | $505.80 | 0.99% | 7 |
| 2026-04-21 11:54:00 | $285.18 | BUY | 180 | $51,332.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $518.40 | 1.01% | 7 |
| 2026-04-21 11:53:00 | $285.28 | BUY | 180 | $51,350.40 | 2026-04-28 15:36:00 | $288.06 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:52:00 | $285.70 | BUY | 180 | $51,426.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $507.60 | 0.99% | 7 |
| 2026-04-21 11:51:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $549.00 | 1.07% | 7 |
| 2026-04-21 11:50:00 | $285.98 | BUY | 180 | $51,476.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $525.60 | 1.02% | 7 |
| 2026-04-21 11:49:00 | $285.65 | BUY | 180 | $51,417.00 | 2026-04-28 15:45:00 | $288.52 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 11:48:00 | $286.03 | BUY | 180 | $51,485.40 | 2026-04-28 15:46:00 | $288.90 | Sold | $516.60 | 1% | 7 |
| 2026-04-21 11:47:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:46:00 | $286.06 | BUY | 180 | $51,490.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $511.20 | 0.99% | 7 |
| 2026-04-21 11:45:00 | $286.07 | BUY | 180 | $51,492.60 | 2026-04-28 15:46:00 | $288.90 | Sold | $509.40 | 0.99% | 7 |
| 2026-04-21 11:44:00 | $285.94 | BUY | 180 | $51,469.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $532.80 | 1.04% | 7 |
| 2026-04-21 11:43:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:42:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-28 15:43:00 | $288.38 | Sold | $514.80 | 1% | 7 |
| 2026-04-21 11:41:00 | $285.60 | BUY | 180 | $51,408.00 | 2026-04-28 15:43:00 | $288.38 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:40:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 11:39:00 | $286.09 | BUY | 180 | $51,496.20 | 2026-04-28 15:46:00 | $288.90 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 11:38:00 | $286.34 | BUY | 180 | $51,541.20 | 2026-04-28 15:47:00 | $289.12 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:37:00 | $286.27 | BUY | 180 | $51,528.60 | 2026-04-28 15:47:00 | $289.12 | Sold | $513.00 | 1% | 7 |
| 2026-04-21 11:36:00 | $285.85 | BUY | 180 | $51,453.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $549.00 | 1.07% | 7 |
| 2026-04-21 11:35:00 | $286.22 | BUY | 180 | $51,519.60 | 2026-04-28 15:47:00 | $289.12 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:34:00 | $286.00 | BUY | 180 | $51,480.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $522.00 | 1.01% | 7 |
| 2026-04-21 11:33:00 | $285.90 | BUY | 180 | $51,462.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $540.00 | 1.05% | 7 |
| 2026-04-21 11:32:00 | $285.71 | BUY | 180 | $51,427.80 | 2026-04-28 15:45:00 | $288.52 | Sold | $505.80 | 0.98% | 7 |
| 2026-04-21 11:31:00 | $285.80 | BUY | 180 | $51,444.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $558.00 | 1.08% | 7 |
| 2026-04-21 11:30:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $547.20 | 1.06% | 7 |
| 2026-04-21 11:29:00 | $285.75 | BUY | 180 | $51,435.00 | 2026-04-28 15:46:00 | $288.90 | Sold | $567.00 | 1.1% | 7 |
| 2026-04-21 11:28:00 | $285.91 | BUY | 180 | $51,463.80 | 2026-04-28 15:46:00 | $288.90 | Sold | $538.20 | 1.05% | 7 |
| 2026-04-21 11:27:00 | $286.47 | BUY | 180 | $51,564.60 | 2026-04-28 15:52:00 | $289.25 | Sold | $500.40 | 0.97% | 7 |
| 2026-04-21 11:26:00 | $286.64 | BUY | 180 | $51,595.20 | 2026-04-29 09:41:00 | $289.55 | Sold | $523.80 | 1.02% | 8 |
| 2026-04-21 11:25:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-04-29 09:39:00 | $289.40 | Sold | $504.00 | 0.98% | 8 |
| 2026-04-21 11:24:00 | $287.24 | BUY | 180 | $51,703.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $696.60 | 1.35% | 9 |
| 2026-04-21 11:23:00 | $287.50 | BUY | 180 | $51,750.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $649.80 | 1.26% | 9 |
| 2026-04-21 11:22:00 | $287.79 | BUY | 180 | $51,802.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $597.60 | 1.15% | 9 |
| 2026-04-21 11:21:00 | $287.84 | BUY | 180 | $51,811.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $588.60 | 1.14% | 9 |
| 2026-04-21 11:20:00 | $287.96 | BUY | 180 | $51,832.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $567.00 | 1.09% | 9 |
| 2026-04-21 11:19:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $612.00 | 1.18% | 9 |
| 2026-04-21 11:18:00 | $287.90 | BUY | 180 | $51,822.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $577.80 | 1.11% | 9 |
| 2026-04-21 11:17:00 | $287.58 | BUY | 180 | $51,764.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $635.40 | 1.23% | 9 |
| 2026-04-21 11:16:00 | $287.90 | BUY | 180 | $51,822.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $577.80 | 1.11% | 9 |
| 2026-04-21 11:15:00 | $287.95 | BUY | 180 | $51,831.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $568.80 | 1.1% | 9 |
| 2026-04-21 11:14:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $612.00 | 1.18% | 9 |
| 2026-04-21 11:13:00 | $287.25 | BUY | 180 | $51,705.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $694.80 | 1.34% | 9 |
| 2026-04-21 11:12:00 | $287.11 | BUY | 180 | $51,679.80 | 2026-04-30 09:36:00 | $289.98 | Sold | $516.60 | 1% | 9 |
| 2026-04-21 11:11:00 | $287.63 | BUY | 180 | $51,773.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $626.40 | 1.21% | 9 |
| 2026-04-21 11:10:00 | $288.11 | BUY | 180 | $51,859.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $540.00 | 1.04% | 9 |
| 2026-04-21 11:09:00 | $288.03 | BUY | 180 | $51,845.40 | 2026-04-30 09:38:00 | $291.11 | Sold | $554.40 | 1.07% | 9 |
| 2026-04-21 11:08:00 | $288.11 | BUY | 180 | $51,859.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $540.00 | 1.04% | 9 |
| 2026-04-21 11:07:00 | $287.85 | BUY | 180 | $51,813.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $586.80 | 1.13% | 9 |
| 2026-04-21 11:06:00 | $287.64 | BUY | 180 | $51,775.20 | 2026-04-30 09:38:00 | $291.11 | Sold | $624.60 | 1.21% | 9 |
| 2026-04-21 11:05:00 | $287.14 | BUY | 180 | $51,685.20 | 2026-04-30 09:36:00 | $289.98 | Sold | $511.20 | 0.99% | 9 |
| 2026-04-21 11:04:00 | $287.61 | BUY | 180 | $51,769.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $630.00 | 1.22% | 9 |
| 2026-04-21 11:03:00 | $287.81 | BUY | 180 | $51,805.80 | 2026-04-30 09:38:00 | $291.11 | Sold | $594.00 | 1.15% | 9 |
| 2026-04-21 11:02:00 | $288.05 | BUY | 180 | $51,849.00 | 2026-04-30 09:38:00 | $291.11 | Sold | $550.80 | 1.06% | 9 |
| 2026-04-21 11:01:00 | $288.27 | BUY | 180 | $51,888.60 | 2026-04-30 09:38:00 | $291.11 | Sold | $511.20 | 0.99% | 9 |
| 2026-04-21 11:00:00 | $288.59 | BUY | 180 | $51,946.20 | 2026-04-30 10:36:00 | $291.45 | Sold | $514.80 | 0.99% | 9 |
| 2026-04-21 10:59:00 | $289.06 | BUY | 180 | $52,030.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,358.00 | 4.53% | 15 |
| 2026-04-21 10:58:00 | $289.15 | BUY | 180 | $52,047.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,341.80 | 4.5% | 15 |
| 2026-04-21 10:57:00 | $289.21 | BUY | 180 | $52,057.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,331.00 | 4.48% | 15 |
| 2026-04-21 10:56:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,286.00 | 4.39% | 15 |
| 2026-04-21 10:55:00 | $289.58 | BUY | 180 | $52,124.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,264.40 | 4.34% | 15 |
| 2026-04-21 10:54:00 | $289.35 | BUY | 180 | $52,083.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,305.80 | 4.43% | 15 |
| 2026-04-21 10:53:00 | $288.76 | BUY | 180 | $51,976.80 | 2026-05-01 10:38:00 | $291.67 | Sold | $523.80 | 1.01% | 10 |
| 2026-04-21 10:52:00 | $288.54 | BUY | 180 | $51,937.20 | 2026-04-30 10:36:00 | $291.45 | Sold | $523.80 | 1.01% | 9 |
| 2026-04-21 10:51:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-30 10:34:00 | $291.19 | Sold | $502.20 | 0.97% | 9 |
| 2026-04-21 10:50:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-30 10:36:00 | $291.45 | Sold | $531.00 | 1.02% | 9 |
| 2026-04-21 10:49:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,323.80 | 4.46% | 15 |
| 2026-04-21 10:48:00 | $288.74 | BUY | 180 | $51,973.20 | 2026-05-01 10:35:00 | $291.52 | Sold | $500.40 | 0.96% | 10 |
| 2026-04-21 10:47:00 | $289.03 | BUY | 180 | $52,025.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,363.40 | 4.54% | 15 |
| 2026-04-21 10:46:00 | $288.87 | BUY | 180 | $51,996.60 | 2026-05-01 10:38:00 | $291.67 | Sold | $504.00 | 0.97% | 10 |
| 2026-04-21 10:45:00 | $288.75 | BUY | 180 | $51,975.00 | 2026-05-01 10:38:00 | $291.67 | Sold | $525.60 | 1.01% | 10 |
| 2026-04-21 10:44:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,368.80 | 4.55% | 15 |
| 2026-04-21 10:43:00 | $289.24 | BUY | 180 | $52,063.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,325.60 | 4.47% | 15 |
| 2026-04-21 10:42:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,228.40 | 4.27% | 15 |
| 2026-04-21 10:41:00 | $289.10 | BUY | 180 | $52,038.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,350.80 | 4.52% | 15 |
| 2026-04-21 10:40:00 | $288.67 | BUY | 180 | $51,960.60 | 2026-04-30 10:36:00 | $291.45 | Sold | $500.40 | 0.96% | 9 |
| 2026-04-21 10:39:00 | $288.94 | BUY | 180 | $52,009.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,379.60 | 4.58% | 15 |
| 2026-04-21 10:38:00 | $289.13 | BUY | 180 | $52,043.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,345.40 | 4.51% | 15 |
| 2026-04-21 10:37:00 | $289.40 | BUY | 180 | $52,092.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,296.80 | 4.41% | 15 |
| 2026-04-21 10:36:00 | $289.58 | BUY | 180 | $52,124.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,264.40 | 4.34% | 15 |
| 2026-04-21 10:35:00 | $289.96 | BUY | 180 | $52,192.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,196.00 | 4.21% | 15 |
| 2026-04-21 10:34:00 | $290.17 | BUY | 180 | $52,230.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,158.20 | 4.13% | 15 |
| 2026-04-21 10:33:00 | $290.05 | BUY | 180 | $52,209.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,179.80 | 4.18% | 15 |
| 2026-04-21 10:32:00 | $290.86 | BUY | 180 | $52,354.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,034.00 | 3.89% | 15 |
| 2026-04-21 10:31:00 | $290.90 | BUY | 180 | $52,362.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,026.80 | 3.87% | 15 |
| 2026-04-21 10:30:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,989.00 | 3.8% | 15 |
| 2026-04-21 10:29:00 | $290.96 | BUY | 180 | $52,372.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,016.00 | 3.85% | 15 |
| 2026-04-21 10:28:00 | $290.79 | BUY | 180 | $52,342.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,046.60 | 3.91% | 15 |
| 2026-04-21 10:27:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,019.60 | 3.86% | 15 |
| 2026-04-21 10:26:00 | $290.95 | BUY | 180 | $52,371.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,017.80 | 3.85% | 15 |
| 2026-04-21 10:25:00 | $290.70 | BUY | 180 | $52,326.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,062.80 | 3.94% | 15 |
| 2026-04-21 10:24:00 | $290.42 | BUY | 180 | $52,275.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,113.20 | 4.04% | 15 |
| 2026-04-21 10:23:00 | $290.29 | BUY | 180 | $52,252.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,136.60 | 4.09% | 15 |
| 2026-04-21 10:22:00 | $290.89 | BUY | 180 | $52,360.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,028.60 | 3.87% | 15 |
| 2026-04-21 10:21:00 | $291.11 | BUY | 180 | $52,399.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,989.00 | 3.8% | 15 |
| 2026-04-21 10:20:00 | $290.61 | BUY | 180 | $52,309.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,079.00 | 3.97% | 15 |
| 2026-04-21 10:19:00 | $291.76 | BUY | 180 | $52,516.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,872.00 | 3.56% | 15 |
| 2026-04-21 10:17:00 | $291.64 | BUY | 180 | $52,495.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,893.60 | 3.61% | 15 |
| 2026-04-21 10:16:00 | $291.52 | BUY | 180 | $52,473.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,915.20 | 3.65% | 15 |
| 2026-04-21 10:15:00 | $290.77 | BUY | 180 | $52,338.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,050.20 | 3.92% | 15 |
| 2026-04-21 10:14:00 | $291.30 | BUY | 180 | $52,434.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,954.80 | 3.73% | 15 |
| 2026-04-21 10:13:00 | $291.40 | BUY | 180 | $52,452.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,936.80 | 3.69% | 15 |
| 2026-04-21 10:12:00 | $291.57 | BUY | 180 | $52,482.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,906.20 | 3.63% | 15 |
| 2026-04-21 10:11:00 | $292.07 | BUY | 180 | $52,572.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,816.20 | 3.45% | 15 |
| 2026-04-21 10:10:00 | $291.59 | BUY | 180 | $52,486.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,902.60 | 3.62% | 15 |
| 2026-04-21 10:09:00 | $291.91 | BUY | 180 | $52,543.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,845.00 | 3.51% | 15 |
| 2026-04-21 10:08:00 | $291.31 | BUY | 180 | $52,435.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,953.00 | 3.72% | 15 |
| 2026-04-21 10:07:00 | $291.56 | BUY | 180 | $52,480.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,908.00 | 3.64% | 15 |
| 2026-04-21 10:06:00 | $291.72 | BUY | 180 | $52,509.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,879.20 | 3.58% | 15 |
| 2026-04-21 10:03:00 | $292.05 | BUY | 180 | $52,569.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,819.80 | 3.46% | 15 |
| 2026-04-21 10:02:00 | $291.67 | BUY | 180 | $52,500.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,888.20 | 3.6% | 15 |
| 2026-04-21 10:01:00 | $291.10 | BUY | 180 | $52,398.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,990.80 | 3.8% | 15 |
| 2026-04-21 10:00:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $2,098.80 | 4.01% | 15 |
| 2026-04-21 09:59:00 | $291.33 | BUY | 180 | $52,439.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,949.40 | 3.72% | 15 |
| 2026-04-21 09:58:00 | $292.85 | BUY | 180 | $52,713.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,675.80 | 3.18% | 15 |
| 2026-04-21 09:57:00 | $292.82 | BUY | 180 | $52,707.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,681.20 | 3.19% | 15 |
| 2026-04-21 09:30:00 | $291.77 | BUY | 180 | $52,518.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $1,870.20 | 3.56% | 15 |
| 2026-04-16 15:59:00 | $298.27 | BUY | 160 | $47,723.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $622.40 | 1.3% | 20 |
| 2026-04-16 15:58:00 | $298.30 | BUY | 160 | $47,728.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $617.60 | 1.29% | 20 |
| 2026-04-16 15:57:00 | $298.11 | BUY | 160 | $47,697.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $648.00 | 1.36% | 20 |
| 2026-04-16 15:56:00 | $297.92 | BUY | 160 | $47,667.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $678.40 | 1.42% | 20 |
| 2026-04-16 15:55:00 | $298.15 | BUY | 160 | $47,704.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $641.60 | 1.34% | 20 |
| 2026-04-16 15:54:00 | $298.87 | BUY | 160 | $47,819.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $526.40 | 1.1% | 20 |
| 2026-04-16 15:53:00 | $299.09 | BUY | 160 | $47,854.40 | 2026-05-06 09:32:00 | $302.42 | Sold | $532.80 | 1.11% | 20 |
| 2026-04-16 15:52:00 | $298.95 | BUY | 160 | $47,832.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $513.60 | 1.07% | 20 |
| 2026-04-16 15:51:00 | $298.96 | BUY | 160 | $47,833.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $512.00 | 1.07% | 20 |
| 2026-04-16 15:50:00 | $299.10 | BUY | 160 | $47,855.20 | 2026-05-06 09:32:00 | $302.42 | Sold | $532.00 | 1.11% | 20 |
| 2026-04-16 15:49:00 | $299.17 | BUY | 160 | $47,867.20 | 2026-05-06 09:32:00 | $302.42 | Sold | $520.00 | 1.09% | 20 |
| 2026-04-16 15:48:00 | $298.72 | BUY | 160 | $47,795.20 | 2026-05-06 09:30:00 | $302.16 | Sold | $550.40 | 1.15% | 20 |
| 2026-04-16 15:47:00 | $298.59 | BUY | 160 | $47,774.40 | 2026-05-06 09:30:00 | $302.16 | Sold | $571.20 | 1.2% | 20 |
| 2026-04-16 15:46:00 | $298.85 | BUY | 160 | $47,816.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $529.60 | 1.11% | 20 |
| 2026-04-16 15:45:00 | $298.85 | BUY | 160 | $47,816.00 | 2026-05-06 09:30:00 | $302.16 | Sold | $529.60 | 1.11% | 20 |
| 2026-04-16 15:44:00 | $298.88 | BUY | 160 | $47,820.80 | 2026-05-06 09:30:00 | $302.16 | Sold | $524.80 | 1.1% | 20 |
| 2026-04-16 15:43:00 | $298.96 | BUY | 160 | $47,833.60 | 2026-05-06 09:30:00 | $302.16 | Sold | $512.00 | 1.07% | 20 |
| 2026-04-16 15:42:00 | $299.29 | BUY | 160 | $47,885.60 | 2026-05-06 09:32:00 | $302.42 | Sold | $501.60 | 1.05% | 20 |
| 2026-04-16 15:41:00 | $299.60 | BUY | 160 | $47,936.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $720.00 | 1.5% | 20 |
| 2026-04-16 15:40:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:39:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:38:00 | $299.90 | BUY | 160 | $47,984.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $672.00 | 1.4% | 20 |
| 2026-04-16 15:37:00 | $299.94 | BUY | 160 | $47,990.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $665.60 | 1.39% | 20 |
| 2026-04-16 15:36:00 | $299.99 | BUY | 160 | $47,998.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $657.60 | 1.37% | 20 |
| 2026-04-16 15:35:00 | $300.03 | BUY | 160 | $48,004.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $651.20 | 1.36% | 20 |
| 2026-04-16 15:34:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 15:33:00 | $300.22 | BUY | 160 | $48,035.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $620.80 | 1.29% | 20 |
| 2026-04-16 15:32:00 | $300.37 | BUY | 160 | $48,059.10 | 2026-05-06 09:33:00 | $304.10 | Sold | $596.91 | 1.24% | 20 |
| 2026-04-16 15:31:00 | $300.52 | BUY | 160 | $48,083.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.80 | 1.19% | 20 |
| 2026-04-16 15:30:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 15:29:00 | $300.48 | BUY | 160 | $48,076.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $579.20 | 1.2% | 20 |
| 2026-04-16 15:28:00 | $300.48 | BUY | 160 | $48,076.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $580.00 | 1.21% | 20 |
| 2026-04-16 15:27:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 15:26:00 | $300.55 | BUY | 160 | $48,087.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.80 | 1.18% | 20 |
| 2026-04-16 15:25:00 | $300.52 | BUY | 160 | $48,084.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.00 | 1.19% | 20 |
| 2026-04-16 15:24:00 | $300.48 | BUY | 160 | $48,076.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $579.20 | 1.2% | 20 |
| 2026-04-16 15:23:00 | $300.54 | BUY | 160 | $48,086.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $569.60 | 1.18% | 20 |
| 2026-04-16 15:22:00 | $300.55 | BUY | 160 | $48,088.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 15:21:00 | $300.70 | BUY | 160 | $48,112.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.00 | 1.13% | 20 |
| 2026-04-16 15:20:00 | $300.36 | BUY | 160 | $48,057.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $598.40 | 1.25% | 20 |
| 2026-04-16 15:19:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 15:18:00 | $300.51 | BUY | 160 | $48,081.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $574.40 | 1.19% | 20 |
| 2026-04-16 15:17:00 | $300.46 | BUY | 160 | $48,073.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $582.40 | 1.21% | 20 |
| 2026-04-16 15:16:00 | $300.33 | BUY | 160 | $48,052.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $603.20 | 1.26% | 20 |
| 2026-04-16 15:15:00 | $300.28 | BUY | 160 | $48,044.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $611.20 | 1.27% | 20 |
| 2026-04-16 15:14:00 | $300.14 | BUY | 160 | $48,021.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $634.40 | 1.32% | 20 |
| 2026-04-16 15:13:00 | $300.09 | BUY | 160 | $48,014.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $641.60 | 1.34% | 20 |
| 2026-04-16 15:12:00 | $300.02 | BUY | 160 | $48,002.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $653.60 | 1.36% | 20 |
| 2026-04-16 15:11:00 | $300.00 | BUY | 160 | $48,000.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $656.00 | 1.37% | 20 |
| 2026-04-16 15:10:00 | $299.86 | BUY | 160 | $47,977.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $678.40 | 1.41% | 20 |
| 2026-04-16 15:09:00 | $299.73 | BUY | 160 | $47,956.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $699.20 | 1.46% | 20 |
| 2026-04-16 15:08:00 | $299.85 | BUY | 160 | $47,976.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $680.00 | 1.42% | 20 |
| 2026-04-16 15:07:00 | $299.81 | BUY | 160 | $47,969.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $686.40 | 1.43% | 20 |
| 2026-04-16 15:06:00 | $299.66 | BUY | 160 | $47,945.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $710.40 | 1.48% | 20 |
| 2026-04-16 15:05:00 | $299.80 | BUY | 160 | $47,968.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $687.20 | 1.43% | 20 |
| 2026-04-16 15:04:00 | $299.78 | BUY | 160 | $47,964.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $691.20 | 1.44% | 20 |
| 2026-04-16 15:03:00 | $299.89 | BUY | 160 | $47,982.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 15:02:00 | $299.84 | BUY | 160 | $47,974.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $681.60 | 1.42% | 20 |
| 2026-04-16 15:01:00 | $299.98 | BUY | 160 | $47,996.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $659.20 | 1.37% | 20 |
| 2026-04-16 15:00:00 | $299.91 | BUY | 160 | $47,985.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $670.40 | 1.4% | 20 |
| 2026-04-16 14:59:00 | $299.79 | BUY | 160 | $47,966.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $689.60 | 1.44% | 20 |
| 2026-04-16 14:58:00 | $299.84 | BUY | 160 | $47,973.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $682.40 | 1.42% | 20 |
| 2026-04-16 14:57:00 | $300.08 | BUY | 160 | $48,012.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $643.20 | 1.34% | 20 |
| 2026-04-16 14:56:00 | $299.97 | BUY | 160 | $47,995.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $660.80 | 1.38% | 20 |
| 2026-04-16 14:55:00 | $299.95 | BUY | 160 | $47,992.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $664.00 | 1.38% | 20 |
| 2026-04-16 14:54:00 | $299.92 | BUY | 160 | $47,986.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $669.60 | 1.4% | 20 |
| 2026-04-16 14:53:00 | $300.03 | BUY | 160 | $48,004.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $651.20 | 1.36% | 20 |
| 2026-04-16 14:52:00 | $300.06 | BUY | 160 | $48,009.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $646.40 | 1.35% | 20 |
| 2026-04-16 14:51:00 | $300.14 | BUY | 160 | $48,022.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $633.60 | 1.32% | 20 |
| 2026-04-16 14:50:00 | $300.14 | BUY | 160 | $48,022.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $633.60 | 1.32% | 20 |
| 2026-04-16 14:49:00 | $300.20 | BUY | 160 | $48,031.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $624.80 | 1.3% | 20 |
| 2026-04-16 14:48:00 | $300.16 | BUY | 160 | $48,025.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $630.40 | 1.31% | 20 |
| 2026-04-16 14:47:00 | $300.23 | BUY | 160 | $48,036.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $619.20 | 1.29% | 20 |
| 2026-04-16 14:46:00 | $300.18 | BUY | 160 | $48,028.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $627.20 | 1.31% | 20 |
| 2026-04-16 14:45:00 | $300.13 | BUY | 160 | $48,020.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $635.20 | 1.32% | 20 |
| 2026-04-16 14:44:00 | $299.99 | BUY | 160 | $47,998.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $657.60 | 1.37% | 20 |
| 2026-04-16 14:43:00 | $300.05 | BUY | 160 | $48,008.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $648.00 | 1.35% | 20 |
| 2026-04-16 14:42:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 14:41:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 14:40:00 | $300.05 | BUY | 160 | $48,008.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $648.00 | 1.35% | 20 |
| 2026-04-16 14:39:00 | $299.92 | BUY | 160 | $47,986.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $669.60 | 1.4% | 20 |
| 2026-04-16 14:38:00 | $300.01 | BUY | 160 | $48,000.90 | 2026-05-06 09:33:00 | $304.10 | Sold | $655.06 | 1.36% | 20 |
| 2026-04-16 14:37:00 | $300.10 | BUY | 160 | $48,016.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $640.00 | 1.33% | 20 |
| 2026-04-16 14:36:00 | $300.04 | BUY | 160 | $48,006.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $649.60 | 1.35% | 20 |
| 2026-04-16 14:35:00 | $299.96 | BUY | 160 | $47,993.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $662.40 | 1.38% | 20 |
| 2026-04-16 14:34:00 | $300.16 | BUY | 160 | $48,025.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $630.40 | 1.31% | 20 |
| 2026-04-16 14:33:00 | $300.06 | BUY | 160 | $48,009.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $646.40 | 1.35% | 20 |
| 2026-04-16 14:32:00 | $300.33 | BUY | 160 | $48,052.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $604.00 | 1.26% | 20 |
| 2026-04-16 14:31:00 | $300.36 | BUY | 160 | $48,058.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $597.60 | 1.24% | 20 |
| 2026-04-16 14:30:00 | $300.44 | BUY | 160 | $48,070.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $585.60 | 1.22% | 20 |
| 2026-04-16 14:29:00 | $300.55 | BUY | 160 | $48,088.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 14:28:00 | $300.49 | BUY | 160 | $48,078.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $577.60 | 1.2% | 20 |
| 2026-04-16 14:27:00 | $300.47 | BUY | 160 | $48,075.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $580.80 | 1.21% | 20 |
| 2026-04-16 14:26:00 | $300.44 | BUY | 160 | $48,070.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $585.60 | 1.22% | 20 |
| 2026-04-16 14:25:00 | $300.45 | BUY | 160 | $48,071.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $584.80 | 1.22% | 20 |
| 2026-04-16 14:24:00 | $300.60 | BUY | 160 | $48,096.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $560.00 | 1.16% | 20 |
| 2026-04-16 14:23:00 | $300.78 | BUY | 160 | $48,124.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $531.20 | 1.1% | 20 |
| 2026-04-16 14:22:00 | $300.88 | BUY | 160 | $48,140.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $516.00 | 1.07% | 20 |
| 2026-04-16 14:21:00 | $300.66 | BUY | 160 | $48,105.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $550.40 | 1.14% | 20 |
| 2026-04-16 14:20:00 | $300.96 | BUY | 160 | $48,153.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $502.40 | 1.04% | 20 |
| 2026-04-16 14:19:00 | $300.91 | BUY | 160 | $48,145.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $510.40 | 1.06% | 20 |
| 2026-04-16 14:18:00 | $300.98 | BUY | 160 | $48,156.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $708.80 | 1.47% | 20 |
| 2026-04-16 14:17:00 | $300.89 | BUY | 160 | $48,142.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $513.60 | 1.07% | 20 |
| 2026-04-16 14:16:00 | $301.02 | BUY | 160 | $48,163.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $702.40 | 1.46% | 20 |
| 2026-04-16 14:15:00 | $301.25 | BUY | 160 | $48,200.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $665.60 | 1.38% | 20 |
| 2026-04-16 14:14:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 14:13:00 | $301.18 | BUY | 160 | $48,188.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $676.80 | 1.4% | 20 |
| 2026-04-16 14:12:00 | $300.97 | BUY | 160 | $48,155.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $500.80 | 1.04% | 20 |
| 2026-04-16 14:11:00 | $300.61 | BUY | 160 | $48,097.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $558.40 | 1.16% | 20 |
| 2026-04-16 14:10:00 | $300.65 | BUY | 160 | $48,104.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $552.00 | 1.15% | 20 |
| 2026-04-16 14:09:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 14:08:00 | $300.84 | BUY | 160 | $48,133.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $522.40 | 1.09% | 20 |
| 2026-04-16 14:07:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 14:06:00 | $300.86 | BUY | 160 | $48,137.90 | 2026-05-06 09:33:00 | $304.10 | Sold | $518.08 | 1.08% | 20 |
| 2026-04-16 14:05:00 | $300.68 | BUY | 160 | $48,108.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $547.20 | 1.14% | 20 |
| 2026-04-16 14:04:00 | $300.80 | BUY | 160 | $48,128.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $528.00 | 1.1% | 20 |
| 2026-04-16 14:03:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 14:02:00 | $300.70 | BUY | 160 | $48,111.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.80 | 1.13% | 20 |
| 2026-04-16 14:01:00 | $300.48 | BUY | 160 | $48,077.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $578.40 | 1.2% | 20 |
| 2026-04-16 14:00:00 | $300.34 | BUY | 160 | $48,054.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $601.60 | 1.25% | 20 |
| 2026-04-16 13:59:00 | $300.16 | BUY | 160 | $48,024.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $631.20 | 1.31% | 20 |
| 2026-04-16 13:58:00 | $300.01 | BUY | 160 | $48,001.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:57:00 | $300.19 | BUY | 160 | $48,030.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $625.60 | 1.3% | 20 |
| 2026-04-16 13:56:00 | $300.34 | BUY | 160 | $48,054.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $601.60 | 1.25% | 20 |
| 2026-04-16 13:55:00 | $300.42 | BUY | 160 | $48,066.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $589.60 | 1.23% | 20 |
| 2026-04-16 13:54:00 | $300.52 | BUY | 160 | $48,084.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $572.00 | 1.19% | 20 |
| 2026-04-16 13:53:00 | $300.75 | BUY | 160 | $48,120.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $536.00 | 1.11% | 20 |
| 2026-04-16 13:52:00 | $300.51 | BUY | 160 | $48,081.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $574.40 | 1.19% | 20 |
| 2026-04-16 13:51:00 | $300.50 | BUY | 160 | $48,080.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $576.00 | 1.2% | 20 |
| 2026-04-16 13:50:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.81 | 1.12% | 20 |
| 2026-04-16 13:49:00 | $301.03 | BUY | 160 | $48,164.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $700.80 | 1.46% | 20 |
| 2026-04-16 13:48:00 | $300.95 | BUY | 160 | $48,152.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $504.00 | 1.05% | 20 |
| 2026-04-16 13:47:00 | $300.68 | BUY | 160 | $48,108.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $548.00 | 1.14% | 20 |
| 2026-04-16 13:46:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.80 | 1.12% | 20 |
| 2026-04-16 13:45:00 | $300.72 | BUY | 160 | $48,115.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $540.80 | 1.12% | 20 |
| 2026-04-16 13:44:00 | $300.86 | BUY | 160 | $48,137.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $518.40 | 1.08% | 20 |
| 2026-04-16 13:43:00 | $300.46 | BUY | 160 | $48,073.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $582.40 | 1.21% | 20 |
| 2026-04-16 13:42:00 | $300.70 | BUY | 160 | $48,112.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $544.00 | 1.13% | 20 |
| 2026-04-16 13:41:00 | $300.54 | BUY | 160 | $48,087.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $568.96 | 1.18% | 20 |
| 2026-04-16 13:40:00 | $300.53 | BUY | 160 | $48,084.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $571.20 | 1.19% | 20 |
| 2026-04-16 13:39:00 | $300.57 | BUY | 160 | $48,091.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $564.80 | 1.17% | 20 |
| 2026-04-16 13:38:00 | $300.76 | BUY | 160 | $48,121.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $534.40 | 1.11% | 20 |
| 2026-04-16 13:37:00 | $300.82 | BUY | 160 | $48,131.20 | 2026-05-06 09:33:00 | $304.10 | Sold | $524.80 | 1.09% | 20 |
| 2026-04-16 13:36:00 | $300.87 | BUY | 160 | $48,138.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $517.60 | 1.08% | 20 |
| 2026-04-16 13:35:00 | $300.66 | BUY | 160 | $48,105.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $550.40 | 1.14% | 20 |
| 2026-04-16 13:34:00 | $300.81 | BUY | 160 | $48,129.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $526.40 | 1.09% | 20 |
| 2026-04-16 13:33:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:32:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:31:00 | $301.29 | BUY | 160 | $48,206.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $659.20 | 1.37% | 20 |
| 2026-04-16 13:30:00 | $301.20 | BUY | 160 | $48,192.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $673.60 | 1.4% | 20 |
| 2026-04-16 13:29:00 | $301.14 | BUY | 160 | $48,182.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $683.20 | 1.42% | 20 |
| 2026-04-16 13:28:00 | $301.21 | BUY | 160 | $48,193.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $672.00 | 1.39% | 20 |
| 2026-04-16 13:27:00 | $301.09 | BUY | 160 | $48,174.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $691.20 | 1.43% | 20 |
| 2026-04-16 13:26:00 | $301.18 | BUY | 160 | $48,188.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $676.78 | 1.4% | 20 |
| 2026-04-16 13:25:00 | $301.32 | BUY | 160 | $48,211.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:24:00 | $301.25 | BUY | 160 | $48,200.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $665.60 | 1.38% | 20 |
| 2026-04-16 13:23:00 | $300.95 | BUY | 160 | $48,152.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $504.00 | 1.05% | 20 |
| 2026-04-16 13:22:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 13:21:00 | $300.88 | BUY | 160 | $48,140.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $516.00 | 1.07% | 20 |
| 2026-04-16 13:20:00 | $301.08 | BUY | 160 | $48,173.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $692.00 | 1.44% | 20 |
| 2026-04-16 13:19:00 | $301.17 | BUY | 160 | $48,187.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $678.40 | 1.41% | 20 |
| 2026-04-16 13:18:00 | $301.10 | BUY | 160 | $48,176.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $689.60 | 1.43% | 20 |
| 2026-04-16 13:17:00 | $300.99 | BUY | 160 | $48,158.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $707.38 | 1.47% | 20 |
| 2026-04-16 13:16:00 | $300.93 | BUY | 160 | $48,148.80 | 2026-05-06 09:33:00 | $304.10 | Sold | $507.20 | 1.05% | 20 |
| 2026-04-16 13:15:00 | $300.79 | BUY | 160 | $48,126.40 | 2026-05-06 09:33:00 | $304.10 | Sold | $529.60 | 1.1% | 20 |
| 2026-04-16 13:14:00 | $300.90 | BUY | 160 | $48,144.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $512.00 | 1.06% | 20 |
| 2026-04-16 13:13:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $616.00 | 1.28% | 20 |
| 2026-04-16 13:12:00 | $301.59 | BUY | 160 | $48,254.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $611.20 | 1.27% | 20 |
| 2026-04-16 13:11:00 | $301.40 | BUY | 160 | $48,224.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $641.60 | 1.33% | 20 |
| 2026-04-16 13:10:00 | $301.44 | BUY | 160 | $48,230.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $635.20 | 1.32% | 20 |
| 2026-04-16 13:09:00 | $301.43 | BUY | 160 | $48,228.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $636.80 | 1.32% | 20 |
| 2026-04-16 13:08:00 | $301.27 | BUY | 160 | $48,203.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $662.18 | 1.37% | 20 |
| 2026-04-16 13:07:00 | $301.53 | BUY | 160 | $48,244.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $620.80 | 1.29% | 20 |
| 2026-04-16 13:06:00 | $301.46 | BUY | 160 | $48,233.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $632.00 | 1.31% | 20 |
| 2026-04-16 13:05:00 | $301.46 | BUY | 160 | $48,233.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $632.00 | 1.31% | 20 |
| 2026-04-16 13:04:00 | $301.42 | BUY | 160 | $48,226.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $639.20 | 1.33% | 20 |
| 2026-04-16 13:03:00 | $301.36 | BUY | 160 | $48,217.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $648.00 | 1.34% | 20 |
| 2026-04-16 13:02:00 | $301.31 | BUY | 160 | $48,209.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $656.00 | 1.36% | 20 |
| 2026-04-16 13:01:00 | $301.32 | BUY | 160 | $48,211.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $654.40 | 1.36% | 20 |
| 2026-04-16 13:00:00 | $301.26 | BUY | 160 | $48,201.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $664.00 | 1.38% | 20 |
| 2026-04-16 12:59:00 | $301.35 | BUY | 160 | $48,216.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $649.60 | 1.35% | 20 |
| 2026-04-16 12:58:00 | $301.23 | BUY | 160 | $48,197.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $668.00 | 1.39% | 20 |
| 2026-04-16 12:57:00 | $301.53 | BUY | 160 | $48,244.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $621.20 | 1.29% | 20 |
| 2026-04-16 12:56:00 | $301.52 | BUY | 160 | $48,243.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $622.40 | 1.29% | 20 |
| 2026-04-16 12:55:00 | $301.00 | BUY | 160 | $48,160.00 | 2026-05-06 09:34:00 | $305.41 | Sold | $705.60 | 1.47% | 20 |
| 2026-04-16 12:54:00 | $301.11 | BUY | 160 | $48,177.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $688.00 | 1.43% | 20 |
| 2026-04-16 12:53:00 | $301.19 | BUY | 160 | $48,190.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $675.20 | 1.4% | 20 |
| 2026-04-16 12:52:00 | $300.96 | BUY | 160 | $48,153.60 | 2026-05-06 09:33:00 | $304.10 | Sold | $502.40 | 1.04% | 20 |
| 2026-04-16 12:51:00 | $300.85 | BUY | 160 | $48,136.00 | 2026-05-06 09:33:00 | $304.10 | Sold | $520.00 | 1.08% | 20 |
| 2026-04-16 12:50:00 | $301.02 | BUY | 160 | $48,163.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $702.40 | 1.46% | 20 |
| 2026-04-16 12:49:00 | $301.58 | BUY | 160 | $48,252.80 | 2026-05-06 09:34:00 | $305.41 | Sold | $612.80 | 1.27% | 20 |
| 2026-04-16 12:48:00 | $301.25 | BUY | 160 | $48,199.20 | 2026-05-06 09:34:00 | $305.41 | Sold | $666.40 | 1.38% | 20 |
| 2026-04-16 12:47:00 | $301.63 | BUY | 160 | $48,261.30 | 2026-05-06 09:34:00 | $305.41 | Sold | $604.34 | 1.25% | 20 |
| 2026-04-16 12:46:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $616.00 | 1.28% | 20 |
| 2026-04-16 12:45:00 | $301.74 | BUY | 160 | $48,278.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $587.20 | 1.22% | 20 |
| 2026-04-16 12:44:00 | $302.11 | BUY | 160 | $48,337.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $528.00 | 1.09% | 20 |
| 2026-04-16 12:43:00 | $301.85 | BUY | 160 | $48,296.40 | 2026-05-06 09:34:00 | $305.41 | Sold | $569.22 | 1.18% | 20 |
| 2026-04-16 12:42:00 | $301.86 | BUY | 160 | $48,297.60 | 2026-05-06 09:34:00 | $305.41 | Sold | $568.00 | 1.18% | 20 |
| 2026-04-16 12:41:00 | $302.51 | BUY | 160 | $48,401.60 | 2026-05-06 09:35:00 | $306.38 | Sold | $619.20 | 1.28% | 20 |
| 2026-04-16 12:40:00 | $303.21 | BUY | 160 | $48,514.10 | 2026-05-06 09:35:00 | $306.38 | Sold | $506.70 | 1.04% | 20 |
| 2026-04-16 12:39:00 | $303.43 | BUY | 160 | $48,549.30 | 2026-05-06 10:55:00 | $306.56 | Sold | $500.26 | 1.03% | 20 |
| 2026-04-16 12:38:00 | $303.36 | BUY | 160 | $48,538.40 | 2026-05-06 10:55:00 | $306.56 | Sold | $511.20 | 1.05% | 20 |
| 2026-04-16 12:37:00 | $303.11 | BUY | 160 | $48,497.60 | 2026-05-06 09:35:00 | $306.38 | Sold | $523.20 | 1.08% | 20 |
| 2026-04-16 12:36:00 | $303.69 | BUY | 160 | $48,590.40 | 2026-05-06 10:56:00 | $306.93 | Sold | $518.40 | 1.07% | 20 |
| 2026-04-16 12:35:00 | $303.50 | BUY | 160 | $48,560.00 | 2026-05-06 10:56:00 | $306.93 | Sold | $548.80 | 1.13% | 20 |
| 2026-04-16 12:34:00 | $303.66 | BUY | 160 | $48,585.60 | 2026-05-06 10:56:00 | $306.93 | Sold | $523.20 | 1.08% | 20 |
| 2026-04-16 12:33:00 | $303.36 | BUY | 160 | $48,537.60 | 2026-05-06 10:55:00 | $306.56 | Sold | $512.00 | 1.05% | 20 |
| 2026-04-16 12:32:00 | $304.20 | BUY | 160 | $48,672.00 | 2026-05-06 15:04:00 | $307.50 | Sold | $527.20 | 1.08% | 20 |
| 2026-04-16 12:25:00 | $304.53 | BUY | 160 | $48,724.80 | 2026-05-06 15:07:00 | $307.84 | Sold | $529.60 | 1.09% | 20 |
| 2026-04-16 12:24:00 | $304.46 | BUY | 160 | $48,713.60 | 2026-05-06 15:05:00 | $307.64 | Sold | $508.80 | 1.04% | 20 |
| 2026-04-16 10:36:00 | $303.95 | BUY | 160 | $48,632.00 | 2026-05-06 10:59:00 | $307.25 | Sold | $528.00 | 1.09% | 20 |
| 2026-04-16 10:32:00 | $304.48 | BUY | 160 | $48,716.80 | 2026-05-06 15:05:00 | $307.64 | Sold | $505.60 | 1.04% | 20 |
| 2026-04-16 10:06:00 | $304.51 | BUY | 160 | $48,721.60 | 2026-05-06 15:05:00 | $307.64 | Sold | $500.80 | 1.03% | 20 |
| 2026-04-16 10:04:00 | $304.47 | BUY | 160 | $48,715.20 | 2026-05-06 15:05:00 | $307.64 | Sold | $507.20 | 1.04% | 20 |
| 2026-04-16 10:02:00 | $304.52 | BUY | 160 | $48,723.20 | 2026-05-06 15:06:00 | $307.65 | Sold | $500.80 | 1.03% | 20 |
| 2026-04-16 10:01:00 | $304.31 | BUY | 160 | $48,689.60 | 2026-05-06 15:04:00 | $307.50 | Sold | $509.60 | 1.05% | 20 |
| 2026-04-16 09:57:00 | $304.47 | BUY | 160 | $48,715.20 | 2026-05-06 15:05:00 | $307.64 | Sold | $507.20 | 1.04% | 20 |
| 2026-04-16 09:55:00 | $304.48 | BUY | 160 | $48,716.80 | 2026-05-06 15:05:00 | $307.64 | Sold | $505.60 | 1.04% | 20 |
| 2026-04-16 09:54:00 | $305.13 | BUY | 160 | $48,820.80 | 2026-05-06 15:10:00 | $308.33 | Sold | $512.00 | 1.05% | 20 |
| 2026-04-15 09:40:00 | $318.11 | SELL | 160 | $50,897.60 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $318.14 | SELL | 160 | $50,902.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $318.07 | SELL | 160 | $50,891.20 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $318.16 | SELL | 160 | $50,905.60 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $318.18 | SELL | 160 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $318.09 | SELL | 160 | $50,894.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $318.12 | SELL | 160 | $50,899.20 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $318.35 | SELL | 160 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $318.21 | SELL | 160 | $50,912.80 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $318.27 | SELL | 160 | $50,923.20 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $318.50 | SELL | 160 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $318.58 | SELL | 160 | $50,972.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $318.46 | SELL | 160 | $50,953.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $318.48 | SELL | 160 | $50,956.80 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $318.28 | SELL | 160 | $50,924.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $318.24 | SELL | 160 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $318.09 | SELL | 160 | $50,894.40 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $318.16 | SELL | 160 | $50,905.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $318.21 | SELL | 160 | $50,912.80 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $318.19 | SELL | 160 | $50,910.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $318.28 | SELL | 160 | $50,924.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $318.10 | SELL | 160 | $50,896.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $318.33 | SELL | 160 | $50,932.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $318.67 | SELL | 160 | $50,987.20 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $318.70 | SELL | 160 | $50,992.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $318.64 | SELL | 160 | $50,982.40 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $318.82 | SELL | 160 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $318.52 | SELL | 160 | $50,964.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $318.44 | SELL | 160 | $50,950.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $318.52 | SELL | 160 | $50,963.20 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $318.35 | SELL | 160 | $50,935.20 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $318.47 | SELL | 160 | $50,955.20 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $318.08 | SELL | 160 | $50,892.80 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $318.15 | SELL | 160 | $50,904.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $318.35 | SELL | 160 | $50,936.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $318.66 | SELL | 160 | $50,985.60 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $318.87 | SELL | 160 | $51,018.40 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $318.96 | SELL | 160 | $51,033.60 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $319.01 | SELL | 160 | $51,040.80 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $318.76 | SELL | 160 | $51,001.60 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $318.93 | SELL | 160 | $51,028.80 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $318.81 | SELL | 160 | $51,009.60 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $318.68 | SELL | 160 | $50,988.80 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $318.87 | SELL | 160 | $51,019.20 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $318.62 | SELL | 160 | $50,979.20 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $318.40 | SELL | 160 | $50,944.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $318.46 | SELL | 160 | $50,953.60 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $318.37 | SELL | 160 | $50,939.20 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $317.86 | SELL | 160 | $50,857.60 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $318.16 | SELL | 160 | $50,905.60 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $318.20 | SELL | 160 | $50,912.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $318.25 | SELL | 160 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $318.17 | SELL | 160 | $50,907.20 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $318.30 | SELL | 160 | $50,928.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $318.45 | SELL | 160 | $50,952.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $318.23 | SELL | 160 | $50,916.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $318.18 | SELL | 160 | $50,908.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $317.60 | SELL | 160 | $50,816.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $317.50 | SELL | 160 | $50,800.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $317.60 | SELL | 160 | $50,816.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $317.10 | SELL | 160 | $50,736.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $316.84 | SELL | 160 | $50,694.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $316.94 | SELL | 160 | $50,710.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $316.99 | SELL | 160 | $50,718.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $316.92 | SELL | 160 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $316.92 | SELL | 160 | $50,707.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $317.19 | SELL | 160 | $50,750.40 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $317.13 | SELL | 160 | $50,740.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $317.06 | SELL | 160 | $50,729.60 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $317.15 | SELL | 160 | $50,744.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $317.40 | SELL | 160 | $50,784.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $316.99 | SELL | 160 | $50,718.40 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $316.79 | SELL | 160 | $50,686.40 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $316.87 | SELL | 160 | $50,699.20 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $316.81 | SELL | 160 | $50,689.60 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $316.10 | SELL | 160 | $50,576.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $316.28 | SELL | 160 | $50,604.80 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $316.42 | SELL | 160 | $50,627.20 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $316.25 | SELL | 160 | $50,600.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $316.12 | SELL | 160 | $50,579.20 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $315.78 | SELL | 160 | $50,524.80 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $315.81 | SELL | 160 | $50,529.60 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $316.07 | SELL | 160 | $50,571.20 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $316.03 | SELL | 160 | $50,564.80 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $316.21 | SELL | 160 | $50,593.60 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $315.74 | SELL | 160 | $50,518.40 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $315.61 | SELL | 160 | $50,497.60 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $314.72 | SELL | 160 | $50,355.20 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $313.03 | SELL | 160 | $50,084.80 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $312.93 | SELL | 170 | $53,198.10 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $313.32 | SELL | 170 | $53,264.40 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $313.60 | SELL | 170 | $53,312.00 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $313.49 | SELL | 170 | $53,293.30 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $313.54 | SELL | 170 | $53,300.90 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $313.74 | SELL | 170 | $53,334.90 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $313.79 | SELL | 170 | $53,343.40 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $313.94 | SELL | 170 | $53,369.80 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $313.63 | SELL | 170 | $53,317.10 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $313.39 | SELL | 170 | $53,275.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $313.19 | SELL | 170 | $53,241.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $313.40 | SELL | 170 | $53,278.00 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $313.50 | SELL | 170 | $53,295.00 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $313.80 | SELL | 170 | $53,345.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $313.77 | SELL | 170 | $53,340.90 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $313.82 | SELL | 170 | $53,349.40 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $313.86 | SELL | 170 | $53,356.20 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $313.85 | SELL | 170 | $53,353.60 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $314.08 | SELL | 170 | $53,392.80 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $314.14 | SELL | 170 | $53,403.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $314.20 | SELL | 170 | $53,414.00 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $314.20 | SELL | 170 | $53,414.00 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $314.14 | SELL | 170 | $53,402.90 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $314.17 | SELL | 170 | $53,408.90 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $314.24 | SELL | 170 | $53,420.80 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $313.89 | SELL | 170 | $53,361.30 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $314.11 | SELL | 170 | $53,398.70 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $313.24 | SELL | 170 | $53,249.90 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $312.93 | SELL | 170 | $53,197.20 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $312.54 | SELL | 170 | $53,131.80 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $313.01 | SELL | 170 | $53,210.90 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $313.13 | SELL | 170 | $53,231.20 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $313.14 | SELL | 170 | $53,233.80 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $313.22 | SELL | 170 | $53,246.60 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $313.14 | SELL | 170 | $53,233.80 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $313.20 | SELL | 170 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $313.09 | SELL | 170 | $53,225.70 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $313.50 | SELL | 170 | $53,295.00 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $313.20 | SELL | 170 | $53,244.00 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $313.47 | SELL | 170 | $53,289.90 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $313.63 | SELL | 170 | $53,316.20 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $313.39 | SELL | 170 | $53,276.30 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $313.64 | SELL | 170 | $53,317.90 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $313.80 | SELL | 170 | $53,346.00 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $314.42 | SELL | 170 | $53,450.60 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $314.41 | SELL | 170 | $53,449.70 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $314.43 | SELL | 170 | $53,452.20 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $314.52 | SELL | 170 | $53,467.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $314.47 | SELL | 170 | $53,459.10 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $314.31 | SELL | 170 | $53,432.70 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $314.24 | SELL | 170 | $53,420.80 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $314.41 | SELL | 170 | $53,449.70 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $314.25 | SELL | 170 | $53,421.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $313.96 | SELL | 170 | $53,372.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $313.99 | SELL | 170 | $53,377.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $313.90 | SELL | 170 | $53,363.00 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $313.85 | SELL | 170 | $53,354.50 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $313.80 | SELL | 170 | $53,346.10 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $313.87 | SELL | 170 | $53,357.90 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $313.65 | SELL | 170 | $53,320.50 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $313.73 | SELL | 170 | $53,334.10 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $313.66 | SELL | 170 | $53,322.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $313.60 | SELL | 170 | $53,312.00 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $313.65 | SELL | 170 | $53,319.60 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $313.48 | SELL | 170 | $53,290.80 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $313.79 | SELL | 170 | $53,344.30 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $313.70 | SELL | 170 | $53,329.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $313.48 | SELL | 170 | $53,291.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $313.58 | SELL | 170 | $53,308.60 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $313.49 | SELL | 170 | $53,293.30 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $313.62 | SELL | 170 | $53,314.60 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $313.67 | SELL | 170 | $53,323.90 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $313.70 | SELL | 170 | $53,329.00 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $313.93 | SELL | 170 | $53,368.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $313.96 | SELL | 170 | $53,372.40 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $313.45 | SELL | 170 | $53,285.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $313.48 | SELL | 170 | $53,291.60 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $313.57 | SELL | 170 | $53,306.10 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $313.61 | SELL | 170 | $53,313.70 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $313.66 | SELL | 170 | $53,321.40 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $313.76 | SELL | 170 | $53,339.20 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $313.77 | SELL | 170 | $53,340.10 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $313.71 | SELL | 170 | $53,329.90 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $313.70 | SELL | 170 | $53,329.00 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $313.67 | SELL | 170 | $53,323.90 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $313.99 | SELL | 170 | $53,378.30 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $314.07 | SELL | 170 | $53,391.90 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $313.93 | SELL | 170 | $53,367.20 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $313.98 | SELL | 170 | $53,376.60 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $313.89 | SELL | 170 | $53,360.50 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $313.89 | SELL | 170 | $53,360.40 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $313.72 | SELL | 170 | $53,332.40 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $313.78 | SELL | 170 | $53,342.60 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $314.03 | SELL | 170 | $53,384.20 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $313.99 | SELL | 170 | $53,378.30 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $313.62 | SELL | 170 | $53,314.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $313.75 | SELL | 170 | $53,337.50 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $313.18 | SELL | 170 | $53,240.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $313.13 | SELL | 170 | $53,232.10 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $312.68 | SELL | 170 | $53,155.60 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $312.31 | SELL | 170 | $53,092.70 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $312.27 | SELL | 170 | $53,085.90 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $312.15 | SELL | 170 | $53,065.50 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $311.83 | SELL | 170 | $53,011.10 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $312.28 | SELL | 170 | $53,087.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $312.27 | SELL | 170 | $53,085.90 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $312.13 | SELL | 170 | $53,062.10 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $311.99 | SELL | 170 | $53,038.30 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $311.85 | SELL | 170 | $53,014.50 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $311.53 | SELL | 170 | $52,960.10 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $311.58 | SELL | 170 | $52,968.60 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $311.50 | SELL | 170 | $52,955.00 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $311.51 | SELL | 170 | $52,956.70 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $311.34 | SELL | 170 | $52,927.80 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $311.04 | SELL | 170 | $52,876.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $310.60 | SELL | 170 | $52,801.10 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $311.95 | SELL | 170 | $53,031.50 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $310.85 | SELL | 170 | $52,844.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $311.93 | SELL | 170 | $53,028.10 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $311.54 | SELL | 170 | $52,961.80 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $312.42 | SELL | 170 | $53,111.40 | - | - | - | - | ||
| 2026-03-30 15:58:00 | $272.75 | BUY | 180 | $49,095.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,140.60 | 14.54% | 9 |
| 2026-03-30 15:55:00 | $272.89 | BUY | 180 | $49,120.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,115.40 | 14.49% | 9 |
| 2026-03-30 15:54:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,119.00 | 14.49% | 9 |
| 2026-03-30 15:53:00 | $272.64 | BUY | 180 | $49,075.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,160.40 | 14.59% | 9 |
| 2026-03-30 15:52:00 | $272.69 | BUY | 180 | $49,084.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,151.40 | 14.57% | 9 |
| 2026-03-30 15:49:00 | $272.66 | BUY | 180 | $49,078.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,156.80 | 14.58% | 9 |
| 2026-03-30 15:48:00 | $272.25 | BUY | 180 | $49,005.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,230.60 | 14.75% | 9 |
| 2026-03-30 15:47:00 | $272.47 | BUY | 180 | $49,044.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,191.00 | 14.66% | 9 |
| 2026-03-30 15:46:00 | $272.86 | BUY | 180 | $49,113.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,121.70 | 14.5% | 9 |
| 2026-03-30 15:44:00 | $272.77 | BUY | 180 | $49,097.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,137.90 | 14.54% | 9 |
| 2026-03-30 15:43:00 | $272.84 | BUY | 180 | $49,111.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,124.40 | 14.51% | 9 |
| 2026-03-30 15:42:00 | $272.76 | BUY | 180 | $49,096.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,138.80 | 14.54% | 9 |
| 2026-03-30 15:41:00 | $272.51 | BUY | 180 | $49,050.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,184.70 | 14.65% | 9 |
| 2026-03-30 15:40:00 | $272.22 | BUY | 180 | $48,999.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,236.00 | 14.77% | 9 |
| 2026-03-30 15:39:00 | $271.79 | BUY | 180 | $48,921.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,314.30 | 14.95% | 9 |
| 2026-03-30 15:38:00 | $271.71 | BUY | 180 | $48,907.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,327.80 | 14.98% | 9 |
| 2026-03-30 15:37:00 | $271.90 | BUY | 180 | $48,942.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,293.60 | 14.9% | 9 |
| 2026-03-30 15:36:00 | $272.00 | BUY | 180 | $48,960.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,275.60 | 14.86% | 9 |
| 2026-03-30 15:35:00 | $271.62 | BUY | 180 | $48,891.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,344.00 | 15.02% | 9 |
| 2026-03-30 15:34:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,383.60 | 15.11% | 9 |
| 2026-03-30 15:33:00 | $271.53 | BUY | 180 | $48,875.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,360.20 | 15.06% | 9 |
| 2026-03-30 15:32:00 | $271.10 | BUY | 180 | $48,798.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,437.60 | 15.24% | 9 |
| 2026-03-30 15:31:00 | $271.23 | BUY | 180 | $48,821.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,414.20 | 15.19% | 9 |
| 2026-03-30 15:30:00 | $271.54 | BUY | 180 | $48,877.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,358.40 | 15.05% | 9 |
| 2026-03-30 15:29:00 | $271.29 | BUY | 180 | $48,832.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,403.58 | 15.16% | 9 |
| 2026-03-30 15:28:00 | $271.12 | BUY | 180 | $48,801.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,433.96 | 15.23% | 9 |
| 2026-03-30 15:27:00 | $271.24 | BUY | 180 | $48,823.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,412.53 | 15.18% | 9 |
| 2026-03-30 15:26:00 | $271.22 | BUY | 180 | $48,819.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,416.00 | 15.19% | 9 |
| 2026-03-30 15:25:00 | $271.27 | BUY | 180 | $48,828.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,407.00 | 15.17% | 9 |
| 2026-03-30 15:24:00 | $271.35 | BUY | 180 | $48,843.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,392.60 | 15.14% | 9 |
| 2026-03-30 15:23:00 | $271.28 | BUY | 180 | $48,829.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,406.10 | 15.17% | 9 |
| 2026-03-30 15:22:00 | $271.32 | BUY | 180 | $48,837.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,398.00 | 15.15% | 9 |
| 2026-03-30 15:21:00 | $271.10 | BUY | 180 | $48,798.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,437.60 | 15.24% | 9 |
| 2026-03-30 15:20:00 | $271.53 | BUY | 180 | $48,875.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,360.20 | 15.06% | 9 |
| 2026-03-30 15:19:00 | $271.32 | BUY | 180 | $48,837.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,398.00 | 15.15% | 9 |
| 2026-03-30 15:18:00 | $271.44 | BUY | 180 | $48,859.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,376.40 | 15.1% | 9 |
| 2026-03-30 15:17:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,363.80 | 15.07% | 9 |
| 2026-03-30 15:16:00 | $271.51 | BUY | 180 | $48,871.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,363.80 | 15.07% | 9 |
| 2026-03-30 15:15:00 | $271.59 | BUY | 180 | $48,886.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,349.40 | 15.03% | 9 |
| 2026-03-30 15:14:00 | $271.45 | BUY | 180 | $48,861.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,374.60 | 15.09% | 9 |
| 2026-03-30 15:13:00 | $271.10 | BUY | 180 | $48,798.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,437.60 | 15.24% | 9 |
| 2026-03-30 15:12:00 | $270.90 | BUY | 180 | $48,762.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,473.60 | 15.33% | 9 |
| 2026-03-30 15:11:00 | $271.07 | BUY | 180 | $48,792.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,443.00 | 15.25% | 9 |
| 2026-03-30 15:10:00 | $271.11 | BUY | 180 | $48,800.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,434.90 | 15.24% | 9 |
| 2026-03-30 15:09:00 | $271.00 | BUY | 180 | $48,780.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,455.60 | 15.28% | 9 |
| 2026-03-30 15:08:00 | $271.08 | BUY | 180 | $48,794.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,441.20 | 15.25% | 9 |
| 2026-03-30 15:07:00 | $271.12 | BUY | 180 | $48,801.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,434.00 | 15.23% | 9 |
| 2026-03-30 15:06:00 | $271.40 | BUY | 180 | $48,852.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,383.60 | 15.11% | 9 |
| 2026-03-30 15:05:00 | $271.47 | BUY | 180 | $48,864.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,371.00 | 15.08% | 9 |
| 2026-03-30 15:04:00 | $271.66 | BUY | 180 | $48,898.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,336.80 | 15% | 9 |
| 2026-03-30 15:03:00 | $271.49 | BUY | 180 | $48,868.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,366.77 | 15.07% | 9 |
| 2026-03-30 15:02:00 | $271.54 | BUY | 180 | $48,877.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,358.40 | 15.05% | 9 |
| 2026-03-30 15:01:00 | $271.86 | BUY | 180 | $48,934.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,300.80 | 14.92% | 9 |
| 2026-03-30 15:00:00 | $271.81 | BUY | 180 | $48,925.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,309.80 | 14.94% | 9 |
| 2026-03-30 14:59:00 | $271.83 | BUY | 180 | $48,928.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,307.10 | 14.93% | 9 |
| 2026-03-30 14:58:00 | $271.41 | BUY | 180 | $48,853.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,382.34 | 15.11% | 9 |
| 2026-03-30 14:57:00 | $271.45 | BUY | 180 | $48,860.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,375.50 | 15.1% | 9 |
| 2026-03-30 14:56:00 | $271.54 | BUY | 180 | $48,877.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,358.40 | 15.05% | 9 |
| 2026-03-30 14:55:00 | $271.77 | BUY | 180 | $48,917.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,317.90 | 14.96% | 9 |
| 2026-03-30 14:54:00 | $271.83 | BUY | 180 | $48,929.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,306.20 | 14.93% | 9 |
| 2026-03-30 14:53:00 | $271.91 | BUY | 180 | $48,943.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,291.80 | 14.9% | 9 |
| 2026-03-30 14:52:00 | $271.96 | BUY | 180 | $48,952.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,282.80 | 14.88% | 9 |
| 2026-03-30 14:51:00 | $272.06 | BUY | 180 | $48,970.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,264.80 | 14.83% | 9 |
| 2026-03-30 14:50:00 | $272.13 | BUY | 180 | $48,983.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,252.20 | 14.81% | 9 |
| 2026-03-30 14:49:00 | $272.49 | BUY | 180 | $49,048.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,187.40 | 14.65% | 9 |
| 2026-03-30 14:48:00 | $272.28 | BUY | 180 | $49,010.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,225.20 | 14.74% | 9 |
| 2026-03-30 14:47:00 | $272.17 | BUY | 180 | $48,990.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,245.00 | 14.79% | 9 |
| 2026-03-30 14:46:00 | $272.30 | BUY | 180 | $49,013.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,222.50 | 14.74% | 9 |
| 2026-03-30 14:45:00 | $272.43 | BUY | 180 | $49,036.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,199.10 | 14.68% | 9 |
| 2026-03-30 14:44:00 | $271.92 | BUY | 180 | $48,944.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,290.90 | 14.9% | 9 |
| 2026-03-30 14:43:00 | $272.08 | BUY | 180 | $48,974.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,261.20 | 14.83% | 9 |
| 2026-03-30 14:42:00 | $272.11 | BUY | 180 | $48,978.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,256.70 | 14.82% | 9 |
| 2026-03-30 14:41:00 | $272.32 | BUY | 180 | $49,017.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,218.00 | 14.73% | 9 |
| 2026-03-30 14:40:00 | $272.26 | BUY | 180 | $49,006.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,228.80 | 14.75% | 9 |
| 2026-03-30 14:39:00 | $272.12 | BUY | 180 | $48,981.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,254.00 | 14.81% | 9 |
| 2026-03-30 14:38:00 | $272.16 | BUY | 180 | $48,988.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,246.80 | 14.79% | 9 |
| 2026-03-30 14:37:00 | $272.39 | BUY | 180 | $49,030.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,205.35 | 14.7% | 9 |
| 2026-03-30 14:36:00 | $272.68 | BUY | 180 | $49,082.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,153.20 | 14.57% | 9 |
| 2026-03-30 14:35:00 | $272.78 | BUY | 180 | $49,099.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,136.10 | 14.53% | 9 |
| 2026-03-30 14:34:00 | $272.54 | BUY | 180 | $49,057.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,178.40 | 14.63% | 9 |
| 2026-03-30 14:33:00 | $272.49 | BUY | 180 | $49,048.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,187.40 | 14.65% | 9 |
| 2026-03-30 14:32:00 | $272.44 | BUY | 180 | $49,039.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,196.40 | 14.67% | 9 |
| 2026-03-30 14:31:00 | $272.38 | BUY | 180 | $49,028.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,207.20 | 14.7% | 9 |
| 2026-03-30 14:30:00 | $272.27 | BUY | 180 | $49,008.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,227.00 | 14.75% | 9 |
| 2026-03-30 14:29:00 | $272.51 | BUY | 180 | $49,051.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,183.80 | 14.65% | 9 |
| 2026-03-30 14:28:00 | $272.82 | BUY | 180 | $49,107.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,128.00 | 14.52% | 9 |
| 2026-03-30 14:27:00 | $272.82 | BUY | 180 | $49,107.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,128.00 | 14.52% | 9 |
| 2026-03-30 14:26:00 | $272.85 | BUY | 180 | $49,113.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,122.60 | 14.5% | 9 |
| 2026-03-30 14:25:00 | $272.99 | BUY | 180 | $49,138.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,097.40 | 14.44% | 9 |
| 2026-03-30 14:24:00 | $273.06 | BUY | 180 | $49,149.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,085.70 | 14.42% | 9 |
| 2026-03-30 14:23:00 | $273.24 | BUY | 180 | $49,183.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,052.42 | 14.34% | 9 |
| 2026-03-30 14:22:00 | $273.09 | BUY | 180 | $49,156.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,079.40 | 14.4% | 9 |
| 2026-03-30 14:21:00 | $273.27 | BUY | 180 | $49,187.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,047.90 | 14.33% | 9 |
| 2026-03-30 14:20:00 | $273.09 | BUY | 180 | $49,156.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,079.40 | 14.4% | 9 |
| 2026-03-30 14:19:00 | $272.98 | BUY | 180 | $49,136.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,099.20 | 14.45% | 9 |
| 2026-03-30 14:18:00 | $272.85 | BUY | 180 | $49,113.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,122.60 | 14.5% | 9 |
| 2026-03-30 14:17:00 | $272.89 | BUY | 180 | $49,120.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,115.40 | 14.49% | 9 |
| 2026-03-30 14:16:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,149.62 | 14.57% | 9 |
| 2026-03-30 14:15:00 | $273.08 | BUY | 180 | $49,154.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,081.20 | 14.41% | 9 |
| 2026-03-30 14:14:00 | $273.27 | BUY | 180 | $49,189.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,046.10 | 14.32% | 9 |
| 2026-03-30 14:13:00 | $272.85 | BUY | 180 | $49,113.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,122.60 | 14.5% | 9 |
| 2026-03-30 14:12:00 | $272.79 | BUY | 180 | $49,102.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,133.40 | 14.53% | 9 |
| 2026-03-30 14:11:00 | $272.74 | BUY | 180 | $49,093.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,142.40 | 14.55% | 9 |
| 2026-03-30 14:10:00 | $272.67 | BUY | 180 | $49,080.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,155.00 | 14.58% | 9 |
| 2026-03-30 14:09:00 | $272.65 | BUY | 180 | $49,077.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,158.60 | 14.59% | 9 |
| 2026-03-30 14:08:00 | $272.77 | BUY | 180 | $49,098.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,137.00 | 14.54% | 9 |
| 2026-03-30 14:07:00 | $272.83 | BUY | 180 | $49,109.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,126.20 | 14.51% | 9 |
| 2026-03-30 14:06:00 | $272.76 | BUY | 180 | $49,095.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,139.70 | 14.54% | 9 |
| 2026-03-30 14:05:00 | $273.06 | BUY | 180 | $49,150.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,084.80 | 14.41% | 9 |
| 2026-03-30 14:04:00 | $273.10 | BUY | 180 | $49,158.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,077.60 | 14.4% | 9 |
| 2026-03-30 14:03:00 | $273.27 | BUY | 180 | $49,188.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,047.00 | 14.33% | 9 |
| 2026-03-30 14:02:00 | $273.23 | BUY | 180 | $49,181.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,054.18 | 14.34% | 9 |
| 2026-03-30 14:01:00 | $272.88 | BUY | 180 | $49,118.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,117.20 | 14.49% | 9 |
| 2026-03-30 14:00:00 | $273.07 | BUY | 180 | $49,152.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,083.00 | 14.41% | 9 |
| 2026-03-30 13:59:00 | $272.87 | BUY | 180 | $49,116.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,119.00 | 14.49% | 9 |
| 2026-03-30 13:58:00 | $272.86 | BUY | 180 | $49,113.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,121.70 | 14.5% | 9 |
| 2026-03-30 13:57:00 | $273.05 | BUY | 180 | $49,149.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,086.60 | 14.42% | 9 |
| 2026-03-30 13:56:00 | $272.81 | BUY | 180 | $49,105.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,129.80 | 14.52% | 9 |
| 2026-03-30 13:55:00 | $272.70 | BUY | 180 | $49,086.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,149.60 | 14.57% | 9 |
| 2026-03-30 13:54:00 | $272.82 | BUY | 180 | $49,107.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,128.00 | 14.52% | 9 |
| 2026-03-30 13:53:00 | $273.05 | BUY | 180 | $49,149.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,086.60 | 14.42% | 9 |
| 2026-03-30 13:52:00 | $272.89 | BUY | 180 | $49,119.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,115.96 | 14.49% | 9 |
| 2026-03-30 13:51:00 | $272.77 | BUY | 180 | $49,098.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,137.00 | 14.54% | 9 |
| 2026-03-30 13:50:00 | $272.67 | BUY | 180 | $49,079.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,155.90 | 14.58% | 9 |
| 2026-03-30 13:49:00 | $272.65 | BUY | 180 | $49,077.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,158.60 | 14.59% | 9 |
| 2026-03-30 13:48:00 | $272.81 | BUY | 180 | $49,105.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,129.80 | 14.52% | 9 |
| 2026-03-30 13:47:00 | $273.15 | BUY | 180 | $49,167.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,068.60 | 14.38% | 9 |
| 2026-03-30 13:46:00 | $273.11 | BUY | 180 | $49,159.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,075.80 | 14.39% | 9 |
| 2026-03-30 13:45:00 | $273.24 | BUY | 180 | $49,183.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,051.79 | 14.34% | 9 |
| 2026-03-30 13:44:00 | $273.49 | BUY | 180 | $49,228.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,007.40 | 14.23% | 9 |
| 2026-03-30 13:43:00 | $273.51 | BUY | 180 | $49,230.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,004.70 | 14.23% | 9 |
| 2026-03-30 13:42:00 | $273.19 | BUY | 180 | $49,173.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,062.30 | 14.36% | 9 |
| 2026-03-30 13:41:00 | $273.05 | BUY | 180 | $49,148.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,087.50 | 14.42% | 9 |
| 2026-03-30 13:40:00 | $273.21 | BUY | 180 | $49,177.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,057.80 | 14.35% | 9 |
| 2026-03-30 13:39:00 | $272.94 | BUY | 180 | $49,128.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,107.30 | 14.47% | 9 |
| 2026-03-30 13:38:00 | $272.64 | BUY | 180 | $49,075.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,160.40 | 14.59% | 9 |
| 2026-03-30 13:37:00 | $272.62 | BUY | 180 | $49,071.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,164.00 | 14.6% | 9 |
| 2026-03-30 13:36:00 | $272.91 | BUY | 180 | $49,123.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,111.80 | 14.48% | 9 |
| 2026-03-30 13:35:00 | $272.51 | BUY | 180 | $49,051.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,183.80 | 14.65% | 9 |
| 2026-03-30 13:34:00 | $272.55 | BUY | 180 | $49,058.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,177.50 | 14.63% | 9 |
| 2026-03-30 13:33:00 | $272.56 | BUY | 180 | $49,060.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,174.80 | 14.62% | 9 |
| 2026-03-30 13:32:00 | $272.66 | BUY | 180 | $49,079.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,156.17 | 14.58% | 9 |
| 2026-03-30 13:31:00 | $272.80 | BUY | 180 | $49,104.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,131.28 | 14.52% | 9 |
| 2026-03-30 13:30:00 | $272.96 | BUY | 180 | $49,132.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,102.80 | 14.46% | 9 |
| 2026-03-30 13:29:00 | $273.59 | BUY | 180 | $49,245.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,990.30 | 14.19% | 9 |
| 2026-03-30 13:28:00 | $273.46 | BUY | 180 | $49,221.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,013.70 | 14.25% | 9 |
| 2026-03-30 13:27:00 | $273.81 | BUY | 180 | $49,284.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,950.70 | 14.1% | 9 |
| 2026-03-30 13:26:00 | $273.89 | BUY | 180 | $49,299.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,936.30 | 14.07% | 9 |
| 2026-03-30 13:25:00 | $274.12 | BUY | 180 | $49,340.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.90 | 13.97% | 9 |
| 2026-03-30 13:24:00 | $274.05 | BUY | 180 | $49,328.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,907.50 | 14% | 9 |
| 2026-03-30 13:23:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.00 | 13.97% | 9 |
| 2026-03-30 13:22:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,897.60 | 13.98% | 9 |
| 2026-03-30 13:21:00 | $274.22 | BUY | 180 | $49,358.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,876.90 | 13.93% | 9 |
| 2026-03-30 13:20:00 | $274.20 | BUY | 180 | $49,356.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,879.60 | 13.94% | 9 |
| 2026-03-30 13:19:00 | $274.20 | BUY | 180 | $49,355.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,880.50 | 13.94% | 9 |
| 2026-03-30 13:18:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,895.80 | 13.98% | 9 |
| 2026-03-30 13:17:00 | $274.11 | BUY | 180 | $49,339.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,895.80 | 13.98% | 9 |
| 2026-03-30 13:16:00 | $274.33 | BUY | 180 | $49,379.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,856.38 | 13.89% | 9 |
| 2026-03-30 13:15:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,840.00 | 13.85% | 9 |
| 2026-03-30 13:14:00 | $274.42 | BUY | 180 | $49,395.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,840.00 | 13.85% | 9 |
| 2026-03-30 13:13:00 | $274.36 | BUY | 180 | $49,384.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,850.80 | 13.87% | 9 |
| 2026-03-30 13:12:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,858.00 | 13.89% | 9 |
| 2026-03-30 13:11:00 | $274.08 | BUY | 180 | $49,334.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,901.20 | 13.99% | 9 |
| 2026-03-30 13:10:00 | $274.42 | BUY | 180 | $49,395.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,840.36 | 13.85% | 9 |
| 2026-03-30 13:09:00 | $274.59 | BUY | 180 | $49,425.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,810.03 | 13.78% | 9 |
| 2026-03-30 13:08:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,813.00 | 13.79% | 9 |
| 2026-03-30 13:07:00 | $274.46 | BUY | 180 | $49,402.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,833.52 | 13.83% | 9 |
| 2026-03-30 13:06:00 | $274.31 | BUY | 180 | $49,375.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,859.80 | 13.89% | 9 |
| 2026-03-30 13:05:00 | $274.22 | BUY | 180 | $49,358.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,876.90 | 13.93% | 9 |
| 2026-03-30 13:04:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,874.20 | 13.93% | 9 |
| 2026-03-30 13:03:00 | $274.40 | BUY | 180 | $49,392.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,843.60 | 13.86% | 9 |
| 2026-03-30 13:02:00 | $274.52 | BUY | 180 | $49,412.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,822.90 | 13.81% | 9 |
| 2026-03-30 13:01:00 | $274.22 | BUY | 180 | $49,358.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,876.90 | 13.93% | 9 |
| 2026-03-30 13:00:00 | $274.18 | BUY | 180 | $49,352.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,883.20 | 13.95% | 9 |
| 2026-03-30 12:59:00 | $274.32 | BUY | 180 | $49,376.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,858.90 | 13.89% | 9 |
| 2026-03-30 12:58:00 | $273.95 | BUY | 180 | $49,311.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,924.60 | 14.04% | 9 |
| 2026-03-30 12:57:00 | $274.25 | BUY | 180 | $49,365.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,870.62 | 13.92% | 9 |
| 2026-03-30 12:56:00 | $274.10 | BUY | 180 | $49,338.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,897.60 | 13.98% | 9 |
| 2026-03-30 12:55:00 | $274.32 | BUY | 180 | $49,377.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,857.84 | 13.89% | 9 |
| 2026-03-30 12:54:00 | $274.50 | BUY | 180 | $49,409.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,826.50 | 13.82% | 9 |
| 2026-03-30 12:53:00 | $274.46 | BUY | 180 | $49,402.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,832.80 | 13.83% | 9 |
| 2026-03-30 12:52:00 | $273.93 | BUY | 180 | $49,307.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,928.20 | 14.05% | 9 |
| 2026-03-30 12:51:00 | $273.87 | BUY | 180 | $49,295.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,939.90 | 14.08% | 9 |
| 2026-03-30 12:50:00 | $273.71 | BUY | 180 | $49,267.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,967.80 | 14.14% | 9 |
| 2026-03-30 12:49:00 | $273.83 | BUY | 180 | $49,288.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,947.10 | 14.09% | 9 |
| 2026-03-30 12:48:00 | $273.66 | BUY | 180 | $49,258.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,976.80 | 14.16% | 9 |
| 2026-03-30 12:47:00 | $273.65 | BUY | 180 | $49,257.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,978.60 | 14.17% | 9 |
| 2026-03-30 12:46:00 | $273.61 | BUY | 180 | $49,249.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,985.80 | 14.18% | 9 |
| 2026-03-30 12:45:00 | $273.77 | BUY | 180 | $49,278.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,957.00 | 14.12% | 9 |
| 2026-03-30 12:44:00 | $273.76 | BUY | 180 | $49,276.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,958.80 | 14.12% | 9 |
| 2026-03-30 12:43:00 | $274.12 | BUY | 180 | $49,340.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.90 | 13.97% | 9 |
| 2026-03-30 12:42:00 | $274.44 | BUY | 180 | $49,399.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,836.40 | 13.84% | 9 |
| 2026-03-30 12:35:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,813.00 | 13.79% | 9 |
| 2026-03-30 12:34:00 | $274.67 | BUY | 180 | $49,441.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,794.10 | 13.74% | 9 |
| 2026-03-30 12:30:00 | $274.69 | BUY | 180 | $49,443.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,792.30 | 13.74% | 9 |
| 2026-03-30 12:29:00 | $274.63 | BUY | 180 | $49,433.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,802.20 | 13.76% | 9 |
| 2026-03-30 12:28:00 | $274.39 | BUY | 180 | $49,389.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,846.30 | 13.86% | 9 |
| 2026-03-30 12:27:00 | $273.94 | BUY | 180 | $49,309.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,926.40 | 14.05% | 9 |
| 2026-03-30 12:26:00 | $274.25 | BUY | 180 | $49,365.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,870.60 | 13.92% | 9 |
| 2026-03-30 12:25:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,841.80 | 13.85% | 9 |
| 2026-03-30 10:56:00 | $274.61 | BUY | 180 | $49,429.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,805.80 | 13.77% | 9 |
| 2026-03-30 10:55:00 | $274.15 | BUY | 180 | $49,347.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,888.60 | 13.96% | 9 |
| 2026-03-30 10:54:00 | $274.20 | BUY | 180 | $49,356.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,879.60 | 13.94% | 9 |
| 2026-03-30 10:53:00 | $274.12 | BUY | 180 | $49,341.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,894.00 | 13.97% | 9 |
| 2026-03-30 10:52:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,807.60 | 13.77% | 9 |
| 2026-03-30 10:51:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,827.40 | 13.82% | 9 |
| 2026-03-30 10:50:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,841.80 | 13.85% | 9 |
| 2026-03-30 10:47:00 | $274.67 | BUY | 180 | $49,440.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,795.00 | 13.74% | 9 |
| 2026-03-30 10:46:00 | $273.94 | BUY | 180 | $49,309.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,926.40 | 14.05% | 9 |
| 2026-03-30 10:45:00 | $273.86 | BUY | 180 | $49,294.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,940.80 | 14.08% | 9 |
| 2026-03-30 10:44:00 | $273.81 | BUY | 180 | $49,285.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,949.80 | 14.1% | 9 |
| 2026-03-30 10:43:00 | $273.88 | BUY | 180 | $49,298.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,937.20 | 14.07% | 9 |
| 2026-03-30 10:42:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,861.60 | 13.9% | 9 |
| 2026-03-30 10:41:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,861.60 | 13.9% | 9 |
| 2026-03-30 10:40:00 | $274.41 | BUY | 180 | $49,393.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,841.80 | 13.85% | 9 |
| 2026-03-30 10:39:00 | $273.63 | BUY | 180 | $49,253.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,982.20 | 14.18% | 9 |
| 2026-03-30 10:38:00 | $273.86 | BUY | 180 | $49,294.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,940.80 | 14.08% | 9 |
| 2026-03-30 10:37:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,874.20 | 13.93% | 9 |
| 2026-03-30 10:36:00 | $273.38 | BUY | 180 | $49,208.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,027.20 | 14.28% | 9 |
| 2026-03-30 10:35:00 | $273.00 | BUY | 180 | $49,140.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,095.60 | 14.44% | 9 |
| 2026-03-30 10:34:00 | $273.36 | BUY | 180 | $49,204.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $7,030.80 | 14.29% | 9 |
| 2026-03-30 10:33:00 | $273.97 | BUY | 180 | $49,314.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,921.00 | 14.03% | 9 |
| 2026-03-30 10:32:00 | $274.32 | BUY | 180 | $49,377.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,858.00 | 13.89% | 9 |
| 2026-03-30 10:31:00 | $274.17 | BUY | 180 | $49,350.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,885.00 | 13.95% | 9 |
| 2026-03-30 10:30:00 | $274.67 | BUY | 180 | $49,440.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,795.00 | 13.74% | 9 |
| 2026-03-30 10:29:00 | $274.60 | BUY | 180 | $49,428.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,807.60 | 13.77% | 9 |
| 2026-03-30 10:28:00 | $274.16 | BUY | 180 | $49,348.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,886.80 | 13.96% | 9 |
| 2026-03-30 10:27:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,852.60 | 13.88% | 9 |
| 2026-03-30 10:26:00 | $274.59 | BUY | 180 | $49,426.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,809.40 | 13.78% | 9 |
| 2026-03-30 10:25:00 | $274.96 | BUY | 180 | $49,492.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,742.80 | 13.62% | 9 |
| 2026-03-30 10:24:00 | $274.78 | BUY | 180 | $49,460.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,775.20 | 13.7% | 9 |
| 2026-03-30 10:23:00 | $274.97 | BUY | 180 | $49,494.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,741.00 | 13.62% | 9 |
| 2026-03-30 10:22:00 | $274.84 | BUY | 180 | $49,471.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,764.40 | 13.67% | 9 |
| 2026-03-30 10:21:00 | $275.08 | BUY | 180 | $49,514.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,721.20 | 13.57% | 9 |
| 2026-03-30 10:20:00 | $275.37 | BUY | 180 | $49,566.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,669.00 | 13.45% | 9 |
| 2026-03-30 10:19:00 | $275.46 | BUY | 180 | $49,582.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,652.80 | 13.42% | 9 |
| 2026-03-30 10:17:00 | $275.67 | BUY | 180 | $49,620.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,615.00 | 13.33% | 9 |
| 2026-03-30 10:16:00 | $275.53 | BUY | 180 | $49,595.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,640.20 | 13.39% | 9 |
| 2026-03-30 10:15:00 | $275.43 | BUY | 180 | $49,577.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,658.20 | 13.43% | 9 |
| 2026-03-30 10:14:00 | $275.80 | BUY | 180 | $49,644.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,591.60 | 13.28% | 9 |
| 2026-03-30 10:12:00 | $275.76 | BUY | 180 | $49,636.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,598.80 | 13.29% | 9 |
| 2026-03-30 10:11:00 | $275.00 | BUY | 180 | $49,500.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,735.60 | 13.61% | 9 |
| 2026-03-30 10:10:00 | $275.46 | BUY | 180 | $49,582.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,652.80 | 13.42% | 9 |
| 2026-03-30 10:09:00 | $275.54 | BUY | 180 | $49,597.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,638.40 | 13.38% | 9 |
| 2026-03-30 10:08:00 | $274.82 | BUY | 180 | $49,467.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,768.00 | 13.68% | 9 |
| 2026-03-30 10:07:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,663.60 | 13.44% | 9 |
| 2026-03-30 10:06:00 | $275.64 | BUY | 180 | $49,615.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,620.40 | 13.34% | 9 |
| 2026-03-30 10:05:00 | $275.44 | BUY | 180 | $49,579.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,656.40 | 13.43% | 9 |
| 2026-03-30 10:02:00 | $275.00 | BUY | 180 | $49,500.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,735.60 | 13.61% | 9 |
| 2026-03-30 10:00:00 | $275.58 | BUY | 180 | $49,604.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,631.20 | 13.37% | 9 |
| 2026-03-30 09:59:00 | $274.93 | BUY | 180 | $49,487.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,748.20 | 13.64% | 9 |
| 2026-03-30 09:58:00 | $274.47 | BUY | 180 | $49,404.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,831.00 | 13.83% | 9 |
| 2026-03-30 09:57:00 | $274.23 | BUY | 180 | $49,361.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,874.20 | 13.93% | 9 |
| 2026-03-30 09:56:00 | $274.81 | BUY | 180 | $49,465.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,769.80 | 13.69% | 9 |
| 2026-03-30 09:55:00 | $275.45 | BUY | 180 | $49,581.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,654.60 | 13.42% | 9 |
| 2026-03-30 09:54:00 | $275.97 | BUY | 180 | $49,674.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,561.00 | 13.21% | 9 |
| 2026-03-30 09:53:00 | $275.90 | BUY | 180 | $49,662.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,573.60 | 13.24% | 9 |
| 2026-03-30 09:52:00 | $276.97 | BUY | 180 | $49,854.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,381.00 | 12.8% | 9 |
| 2026-03-30 09:51:00 | $276.58 | BUY | 180 | $49,784.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,451.20 | 12.96% | 9 |
| 2026-03-30 09:50:00 | $276.03 | BUY | 180 | $49,685.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,550.20 | 13.18% | 9 |
| 2026-03-30 09:49:00 | $275.80 | BUY | 180 | $49,644.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,591.60 | 13.28% | 9 |
| 2026-03-30 09:48:00 | $275.62 | BUY | 180 | $49,611.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,624.00 | 13.35% | 9 |
| 2026-03-30 09:47:00 | $275.77 | BUY | 180 | $49,638.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,597.00 | 13.29% | 9 |
| 2026-03-30 09:46:00 | $276.26 | BUY | 180 | $49,726.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,508.80 | 13.09% | 9 |
| 2026-03-30 09:45:00 | $277.97 | BUY | 180 | $50,034.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,201.00 | 12.39% | 9 |
| 2026-03-30 09:44:00 | $279.09 | BUY | 180 | $50,236.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,999.40 | 11.94% | 9 |
| 2026-03-30 09:43:00 | $278.92 | BUY | 180 | $50,205.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,030.00 | 12.01% | 9 |
| 2026-03-30 09:42:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,010.20 | 11.97% | 9 |
| 2026-03-30 09:41:00 | $278.99 | BUY | 180 | $50,218.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,017.40 | 11.98% | 9 |
| 2026-03-30 09:40:00 | $278.60 | BUY | 180 | $50,148.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $6,087.60 | 12.14% | 9 |
| 2026-03-30 09:39:00 | $279.53 | BUY | 180 | $50,315.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,920.20 | 11.77% | 9 |
| 2026-03-30 09:38:00 | $280.76 | BUY | 180 | $50,536.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,698.80 | 11.28% | 9 |
| 2026-03-30 09:37:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,461.20 | 10.76% | 9 |
| 2026-03-30 09:36:00 | $282.00 | BUY | 180 | $50,760.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,475.60 | 10.79% | 9 |
| 2026-03-30 09:35:00 | $281.85 | BUY | 180 | $50,733.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,502.60 | 10.85% | 9 |
| 2026-03-30 09:34:00 | $281.85 | BUY | 180 | $50,733.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,502.60 | 10.85% | 9 |
| 2026-03-27 15:43:00 | $282.27 | BUY | 180 | $50,809.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,426.10 | 10.68% | 12 |
| 2026-03-27 10:39:00 | $282.25 | BUY | 180 | $50,805.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,430.60 | 10.69% | 12 |
| 2026-03-27 10:29:00 | $282.28 | BUY | 180 | $50,810.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,425.20 | 10.68% | 12 |
| 2026-03-27 10:28:00 | $282.14 | BUY | 180 | $50,785.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,450.40 | 10.73% | 12 |
| 2026-03-27 10:27:00 | $282.08 | BUY | 180 | $50,774.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,461.20 | 10.76% | 12 |
| 2026-03-27 10:26:00 | $282.20 | BUY | 180 | $50,796.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,439.60 | 10.71% | 12 |
| 2026-03-27 10:24:00 | $282.06 | BUY | 180 | $50,770.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,464.80 | 10.76% | 12 |
| 2026-03-27 10:13:00 | $282.28 | BUY | 180 | $50,810.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,425.20 | 10.68% | 12 |
| 2026-03-27 10:08:00 | $282.12 | BUY | 180 | $50,781.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,454.00 | 10.74% | 12 |
| 2026-03-27 10:06:00 | $282.01 | BUY | 180 | $50,761.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,473.80 | 10.78% | 12 |
| 2026-03-27 10:04:00 | $282.04 | BUY | 180 | $50,767.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,468.40 | 10.77% | 12 |
| 2026-03-27 10:03:00 | $281.99 | BUY | 180 | $50,758.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,477.40 | 10.79% | 12 |
| 2026-03-27 10:01:00 | $281.46 | BUY | 180 | $50,662.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,572.80 | 11% | 12 |
| 2026-03-27 10:00:00 | $282.24 | BUY | 180 | $50,803.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,432.40 | 10.69% | 12 |
| 2026-03-27 09:59:00 | $281.17 | BUY | 180 | $50,610.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,625.00 | 11.11% | 12 |
| 2026-03-27 09:58:00 | $281.06 | BUY | 180 | $50,590.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,644.80 | 11.16% | 12 |
| 2026-03-27 09:57:00 | $281.38 | BUY | 180 | $50,648.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,587.20 | 11.03% | 12 |
| 2026-03-27 09:56:00 | $281.00 | BUY | 180 | $50,580.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,655.60 | 11.18% | 12 |
| 2026-03-27 09:55:00 | $281.63 | BUY | 180 | $50,693.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,542.20 | 10.93% | 12 |
| 2026-03-27 09:54:00 | $281.71 | BUY | 180 | $50,707.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,527.80 | 10.9% | 12 |
| 2026-03-27 09:53:00 | $282.27 | BUY | 180 | $50,808.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,427.00 | 10.68% | 12 |
| 2026-03-27 09:52:00 | $282.02 | BUY | 180 | $50,763.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,472.00 | 10.78% | 12 |
| 2026-03-27 09:51:00 | $282.55 | BUY | 180 | $50,859.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,376.60 | 10.57% | 12 |
| 2026-03-27 09:50:00 | $283.22 | BUY | 180 | $50,979.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,256.00 | 10.31% | 12 |
| 2026-03-27 09:41:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 12 |
| 2026-03-27 09:39:00 | $283.04 | BUY | 180 | $50,947.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,288.40 | 10.38% | 12 |
| 2026-03-27 09:38:00 | $283.17 | BUY | 180 | $50,970.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,265.00 | 10.33% | 12 |
| 2026-03-27 09:37:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,292.00 | 10.39% | 12 |
| 2026-03-27 09:36:00 | $282.77 | BUY | 180 | $50,898.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,337.00 | 10.49% | 12 |
| 2026-03-27 09:35:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,250.60 | 10.3% | 12 |
| 2026-03-27 09:32:00 | $282.60 | BUY | 180 | $50,868.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,367.60 | 10.55% | 12 |
| 2026-03-27 09:31:00 | $282.98 | BUY | 180 | $50,936.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,299.20 | 10.4% | 12 |
| 2026-03-27 09:30:00 | $283.32 | BUY | 180 | $50,997.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,238.00 | 10.27% | 12 |
| 2026-03-26 14:30:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 13 |
| 2026-03-26 14:29:00 | $283.25 | BUY | 180 | $50,985.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,250.60 | 10.3% | 13 |
| 2026-03-26 14:28:00 | $283.21 | BUY | 180 | $50,977.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,257.80 | 10.31% | 13 |
| 2026-03-26 14:27:00 | $283.29 | BUY | 180 | $50,992.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,243.40 | 10.28% | 13 |
| 2026-03-26 14:26:00 | $283.19 | BUY | 180 | $50,973.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,262.30 | 10.32% | 13 |
| 2026-03-26 14:25:00 | $283.38 | BUY | 180 | $51,008.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,227.20 | 10.25% | 13 |
| 2026-03-26 14:24:00 | $283.37 | BUY | 180 | $51,006.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,229.00 | 10.25% | 13 |
| 2026-03-26 14:23:00 | $283.44 | BUY | 180 | $51,018.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,217.30 | 10.23% | 13 |
| 2026-03-26 14:22:00 | $283.33 | BUY | 180 | $50,999.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,236.20 | 10.27% | 13 |
| 2026-03-26 14:21:00 | $283.45 | BUY | 180 | $51,020.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,215.50 | 10.22% | 13 |
| 2026-03-26 14:20:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,248.80 | 10.29% | 13 |
| 2026-03-26 14:19:00 | $283.31 | BUY | 180 | $50,995.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,239.80 | 10.27% | 13 |
| 2026-03-26 14:18:00 | $283.47 | BUY | 180 | $51,024.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,211.00 | 10.21% | 13 |
| 2026-03-26 14:16:00 | $283.53 | BUY | 180 | $51,034.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,201.10 | 10.19% | 13 |
| 2026-03-26 14:13:00 | $283.49 | BUY | 180 | $51,028.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,207.40 | 10.2% | 13 |
| 2026-03-26 14:12:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 13 |
| 2026-03-26 14:11:00 | $283.11 | BUY | 180 | $50,959.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,275.80 | 10.35% | 13 |
| 2026-03-26 14:10:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,248.80 | 10.29% | 13 |
| 2026-03-26 14:09:00 | $283.30 | BUY | 180 | $50,993.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,242.50 | 10.28% | 13 |
| 2026-03-26 14:08:00 | $283.18 | BUY | 180 | $50,972.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,263.20 | 10.33% | 13 |
| 2026-03-26 14:01:00 | $283.23 | BUY | 180 | $50,982.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,253.30 | 10.3% | 13 |
| 2026-03-26 14:00:00 | $283.10 | BUY | 180 | $50,958.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,277.60 | 10.36% | 13 |
| 2026-03-26 13:59:00 | $282.90 | BUY | 180 | $50,922.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,313.60 | 10.43% | 13 |
| 2026-03-26 13:58:00 | $283.14 | BUY | 180 | $50,965.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,270.40 | 10.34% | 13 |
| 2026-03-26 13:57:00 | $282.87 | BUY | 180 | $50,916.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,319.00 | 10.45% | 13 |
| 2026-03-26 13:56:00 | $283.05 | BUY | 180 | $50,949.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,286.60 | 10.38% | 13 |
| 2026-03-26 13:55:00 | $283.39 | BUY | 180 | $51,010.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,225.40 | 10.24% | 13 |
| 2026-03-20 15:50:00 | $283.57 | BUY | 180 | $51,042.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,193.00 | 10.17% | 19 |
| 2026-03-20 15:49:00 | $282.79 | BUY | 180 | $50,901.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,334.30 | 10.48% | 19 |
| 2026-03-20 15:48:00 | $282.75 | BUY | 180 | $50,895.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,340.60 | 10.49% | 19 |
| 2026-03-20 15:47:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,247.00 | 10.29% | 19 |
| 2026-03-20 15:46:00 | $282.84 | BUY | 180 | $50,910.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,325.30 | 10.46% | 19 |
| 2026-03-20 15:45:00 | $283.14 | BUY | 180 | $50,965.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,270.40 | 10.34% | 19 |
| 2026-03-20 15:44:00 | $283.46 | BUY | 180 | $51,022.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,212.80 | 10.22% | 19 |
| 2026-03-20 15:43:00 | $282.96 | BUY | 180 | $50,931.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,303.70 | 10.41% | 19 |
| 2026-03-20 15:42:00 | $282.49 | BUY | 180 | $50,848.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,387.40 | 10.6% | 19 |
| 2026-03-20 15:41:00 | $282.61 | BUY | 180 | $50,868.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,366.70 | 10.55% | 19 |
| 2026-03-20 15:40:00 | $282.46 | BUY | 180 | $50,841.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,393.70 | 10.61% | 19 |
| 2026-03-20 15:39:00 | $282.62 | BUY | 180 | $50,871.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,364.00 | 10.54% | 19 |
| 2026-03-20 15:38:00 | $282.59 | BUY | 180 | $50,866.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,369.40 | 10.56% | 19 |
| 2026-03-20 15:37:00 | $282.50 | BUY | 180 | $50,850.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,385.60 | 10.59% | 19 |
| 2026-03-20 15:36:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,333.40 | 10.48% | 19 |
| 2026-03-20 15:35:00 | $282.79 | BUY | 180 | $50,902.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,333.40 | 10.48% | 19 |
| 2026-03-20 15:34:00 | $282.65 | BUY | 180 | $50,877.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,358.60 | 10.53% | 19 |
| 2026-03-20 15:33:00 | $283.02 | BUY | 180 | $50,943.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,292.00 | 10.39% | 19 |
| 2026-03-20 15:32:00 | $283.26 | BUY | 180 | $50,986.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,248.80 | 10.29% | 19 |
| 2026-03-20 15:31:00 | $283.52 | BUY | 180 | $51,033.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,202.00 | 10.19% | 19 |
| 2026-03-20 15:30:00 | $283.44 | BUY | 180 | $51,019.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,216.40 | 10.22% | 19 |
| 2026-03-20 15:29:00 | $283.27 | BUY | 180 | $50,988.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,247.00 | 10.29% | 19 |
| 2026-03-20 15:28:00 | $283.20 | BUY | 180 | $50,976.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,259.60 | 10.32% | 19 |
| 2026-03-20 15:27:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 19 |
| 2026-03-20 15:26:00 | $283.47 | BUY | 180 | $51,024.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,211.00 | 10.21% | 19 |
| 2026-03-20 15:25:00 | $283.36 | BUY | 180 | $51,004.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,230.80 | 10.26% | 19 |
| 2026-03-20 15:24:00 | $283.66 | BUY | 180 | $51,058.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,176.80 | 10.14% | 19 |
| 2026-03-20 15:23:00 | $283.96 | BUY | 180 | $51,111.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,123.70 | 10.02% | 19 |
| 2026-03-20 15:22:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,119.20 | 10.01% | 19 |
| 2026-03-20 15:21:00 | $283.89 | BUY | 180 | $51,100.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,135.40 | 10.05% | 19 |
| 2026-03-20 15:20:00 | $284.19 | BUY | 180 | $51,154.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,081.40 | 9.93% | 19 |
| 2026-03-20 15:19:00 | $284.35 | BUY | 180 | $51,183.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,052.60 | 9.87% | 19 |
| 2026-03-20 15:18:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,016.60 | 9.79% | 19 |
| 2026-03-20 15:17:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,025.60 | 9.81% | 19 |
| 2026-03-20 15:16:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,016.60 | 9.79% | 19 |
| 2026-03-20 15:15:00 | $284.42 | BUY | 180 | $51,195.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,040.00 | 9.84% | 19 |
| 2026-03-20 15:14:00 | $284.34 | BUY | 180 | $51,181.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,054.40 | 9.88% | 19 |
| 2026-03-20 15:13:00 | $284.31 | BUY | 180 | $51,175.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,059.80 | 9.89% | 19 |
| 2026-03-20 15:12:00 | $284.27 | BUY | 180 | $51,168.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,067.00 | 9.9% | 19 |
| 2026-03-20 15:11:00 | $283.91 | BUY | 180 | $51,103.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,131.80 | 10.04% | 19 |
| 2026-03-20 15:10:00 | $284.05 | BUY | 180 | $51,129.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,106.33 | 9.99% | 19 |
| 2026-03-20 15:09:00 | $284.18 | BUY | 180 | $51,152.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,083.20 | 9.94% | 19 |
| 2026-03-20 15:08:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 15:07:00 | $284.19 | BUY | 180 | $51,154.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,081.40 | 9.93% | 19 |
| 2026-03-20 15:06:00 | $284.22 | BUY | 180 | $51,159.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,076.00 | 9.92% | 19 |
| 2026-03-20 15:05:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,036.40 | 9.84% | 19 |
| 2026-03-20 15:04:00 | $284.48 | BUY | 180 | $51,206.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,029.20 | 9.82% | 19 |
| 2026-03-20 15:03:00 | $284.59 | BUY | 180 | $51,226.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,009.40 | 9.78% | 19 |
| 2026-03-20 15:02:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 15:01:00 | $284.33 | BUY | 180 | $51,179.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,056.20 | 9.88% | 19 |
| 2026-03-20 15:00:00 | $284.33 | BUY | 180 | $51,179.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,056.20 | 9.88% | 19 |
| 2026-03-20 14:59:00 | $284.19 | BUY | 180 | $51,154.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,081.26 | 9.93% | 19 |
| 2026-03-20 14:58:00 | $284.00 | BUY | 180 | $51,120.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,115.60 | 10.01% | 19 |
| 2026-03-20 14:57:00 | $283.98 | BUY | 180 | $51,116.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,119.20 | 10.01% | 19 |
| 2026-03-20 14:56:00 | $284.06 | BUY | 180 | $51,130.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,104.80 | 9.98% | 19 |
| 2026-03-20 14:55:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 14:54:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 14:53:00 | $284.33 | BUY | 180 | $51,179.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,056.20 | 9.88% | 19 |
| 2026-03-20 14:52:00 | $284.30 | BUY | 180 | $51,174.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,061.60 | 9.89% | 19 |
| 2026-03-20 14:51:00 | $284.43 | BUY | 180 | $51,197.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,038.20 | 9.84% | 19 |
| 2026-03-20 14:50:00 | $284.44 | BUY | 180 | $51,199.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,036.40 | 9.84% | 19 |
| 2026-03-20 14:49:00 | $284.10 | BUY | 180 | $51,138.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,097.60 | 9.97% | 19 |
| 2026-03-20 14:48:00 | $284.15 | BUY | 180 | $51,147.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,088.60 | 9.95% | 19 |
| 2026-03-20 14:47:00 | $284.28 | BUY | 180 | $51,170.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,065.20 | 9.9% | 19 |
| 2026-03-20 14:46:00 | $284.31 | BUY | 180 | $51,175.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,059.80 | 9.89% | 19 |
| 2026-03-20 14:45:00 | $284.38 | BUY | 180 | $51,188.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,047.20 | 9.86% | 19 |
| 2026-03-20 14:44:00 | $284.29 | BUY | 180 | $51,172.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,063.40 | 9.89% | 19 |
| 2026-03-20 14:43:00 | $284.53 | BUY | 180 | $51,215.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,020.20 | 9.8% | 19 |
| 2026-03-20 14:42:00 | $284.36 | BUY | 180 | $51,184.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,050.80 | 9.87% | 19 |
| 2026-03-20 14:41:00 | $284.50 | BUY | 180 | $51,210.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,025.60 | 9.81% | 19 |
| 2026-03-20 14:40:00 | $284.58 | BUY | 180 | $51,224.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,011.15 | 9.78% | 19 |
| 2026-03-20 14:39:00 | $284.58 | BUY | 180 | $51,224.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,011.20 | 9.78% | 19 |
| 2026-03-20 14:38:00 | $284.55 | BUY | 180 | $51,219.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,016.60 | 9.79% | 19 |
| 2026-03-20 14:37:00 | $284.61 | BUY | 180 | $51,229.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $5,005.80 | 9.77% | 19 |
| 2026-03-20 14:36:00 | $284.73 | BUY | 180 | $51,250.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,985.10 | 9.73% | 19 |
| 2026-03-20 14:35:00 | $284.91 | BUY | 180 | $51,283.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,951.80 | 9.66% | 19 |
| 2026-03-20 14:34:00 | $284.98 | BUY | 180 | $51,296.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,939.20 | 9.63% | 19 |
| 2026-03-20 14:33:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,905.00 | 9.56% | 19 |
| 2026-03-20 14:32:00 | $285.26 | BUY | 180 | $51,346.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,888.80 | 9.52% | 19 |
| 2026-03-20 14:31:00 | $285.17 | BUY | 180 | $51,330.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,905.00 | 9.56% | 19 |
| 2026-03-20 14:30:00 | $285.37 | BUY | 180 | $51,365.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,869.90 | 9.48% | 19 |
| 2026-03-20 14:29:00 | $285.37 | BUY | 180 | $51,366.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,869.00 | 9.48% | 19 |
| 2026-03-20 14:28:00 | $285.56 | BUY | 180 | $51,399.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,835.70 | 9.41% | 19 |
| 2026-03-20 14:27:00 | $285.49 | BUY | 180 | $51,388.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,847.40 | 9.43% | 19 |
| 2026-03-20 14:26:00 | $285.52 | BUY | 180 | $51,393.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,842.00 | 9.42% | 19 |
| 2026-03-20 14:25:00 | $285.74 | BUY | 180 | $51,433.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,802.40 | 9.34% | 19 |
| 2026-03-20 14:24:00 | $285.34 | BUY | 180 | $51,360.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,875.30 | 9.49% | 19 |
| 2026-03-20 14:23:00 | $285.53 | BUY | 180 | $51,395.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,840.20 | 9.42% | 19 |
| 2026-03-20 14:22:00 | $285.30 | BUY | 180 | $51,354.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,881.60 | 9.51% | 19 |
| 2026-03-20 14:21:00 | $285.93 | BUY | 180 | $51,467.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,768.20 | 9.26% | 19 |
| 2026-03-20 14:20:00 | $285.86 | BUY | 180 | $51,454.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,780.80 | 9.29% | 19 |
| 2026-03-20 14:19:00 | $286.16 | BUY | 180 | $51,508.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,726.80 | 9.18% | 19 |
| 2026-03-20 14:18:00 | $286.10 | BUY | 180 | $51,498.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,737.60 | 9.2% | 19 |
| 2026-03-20 14:17:00 | $286.22 | BUY | 180 | $51,519.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,716.00 | 9.15% | 19 |
| 2026-03-20 14:16:00 | $286.28 | BUY | 180 | $51,530.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,705.20 | 9.13% | 19 |
| 2026-03-20 14:15:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,674.60 | 9.07% | 19 |
| 2026-03-20 14:14:00 | $286.49 | BUY | 180 | $51,568.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,667.40 | 9.05% | 19 |
| 2026-03-20 14:13:00 | $286.60 | BUY | 180 | $51,588.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,647.60 | 9.01% | 19 |
| 2026-03-20 14:12:00 | $286.41 | BUY | 180 | $51,552.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,682.68 | 9.08% | 19 |
| 2026-03-20 14:11:00 | $286.46 | BUY | 180 | $51,562.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,672.80 | 9.06% | 19 |
| 2026-03-20 14:10:00 | $286.45 | BUY | 180 | $51,561.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,674.60 | 9.07% | 19 |
| 2026-03-20 14:09:00 | $286.72 | BUY | 180 | $51,609.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,626.00 | 8.96% | 19 |
| 2026-03-20 14:08:00 | $286.79 | BUY | 180 | $51,622.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,613.40 | 8.94% | 19 |
| 2026-03-20 14:07:00 | $286.67 | BUY | 180 | $51,600.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,635.00 | 8.98% | 19 |
| 2026-03-20 14:06:00 | $286.49 | BUY | 180 | $51,568.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,667.40 | 9.05% | 19 |
| 2026-03-20 14:05:00 | $286.47 | BUY | 180 | $51,563.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,671.90 | 9.06% | 19 |
| 2026-03-20 14:04:00 | $286.34 | BUY | 180 | $51,541.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,694.40 | 9.11% | 19 |
| 2026-03-20 14:03:00 | $286.54 | BUY | 180 | $51,577.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,658.40 | 9.03% | 19 |
| 2026-03-20 14:02:00 | $286.57 | BUY | 180 | $51,582.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,653.00 | 9.02% | 19 |
| 2026-03-20 14:01:00 | $286.43 | BUY | 180 | $51,557.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,678.20 | 9.07% | 19 |
| 2026-03-20 14:00:00 | $286.72 | BUY | 180 | $51,609.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,626.00 | 8.96% | 19 |
| 2026-03-20 13:59:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 19 |
| 2026-03-20 13:58:00 | $287.13 | BUY | 180 | $51,683.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,552.20 | 8.81% | 19 |
| 2026-03-20 13:57:00 | $287.11 | BUY | 180 | $51,678.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,556.70 | 8.82% | 19 |
| 2026-03-20 13:56:00 | $287.20 | BUY | 180 | $51,696.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,539.60 | 8.78% | 19 |
| 2026-03-20 13:52:00 | $287.12 | BUY | 180 | $51,681.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,554.00 | 8.81% | 19 |
| 2026-03-20 13:51:00 | $287.18 | BUY | 180 | $51,692.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,543.20 | 8.79% | 19 |
| 2026-03-20 13:50:00 | $287.21 | BUY | 180 | $51,697.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,537.80 | 8.78% | 19 |
| 2026-03-20 13:49:00 | $287.10 | BUY | 180 | $51,678.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,557.60 | 8.82% | 19 |
| 2026-03-20 13:48:00 | $287.17 | BUY | 180 | $51,690.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,545.00 | 8.79% | 19 |
| 2026-03-20 13:47:00 | $287.05 | BUY | 180 | $51,669.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,566.60 | 8.84% | 19 |
| 2026-03-20 13:46:00 | $287.08 | BUY | 180 | $51,673.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,562.10 | 8.83% | 19 |
| 2026-03-20 13:45:00 | $286.99 | BUY | 180 | $51,658.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,577.40 | 8.86% | 19 |
| 2026-03-20 13:44:00 | $286.96 | BUY | 180 | $51,652.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,582.80 | 8.87% | 19 |
| 2026-03-20 13:43:00 | $287.17 | BUY | 180 | $51,690.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,545.00 | 8.79% | 19 |
| 2026-03-20 13:42:00 | $287.32 | BUY | 180 | $51,717.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,518.00 | 8.74% | 19 |
| 2026-03-20 13:37:00 | $287.24 | BUY | 180 | $51,703.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,532.40 | 8.77% | 19 |
| 2026-03-20 10:54:00 | $286.94 | BUY | 180 | $51,649.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,586.40 | 8.88% | 19 |
| 2026-03-20 10:53:00 | $287.13 | BUY | 180 | $51,683.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,552.20 | 8.81% | 19 |
| 2026-03-20 10:52:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 19 |
| 2026-03-20 10:51:00 | $287.29 | BUY | 180 | $51,712.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,523.40 | 8.75% | 19 |
| 2026-03-20 10:45:00 | $287.22 | BUY | 180 | $51,699.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,536.00 | 8.77% | 19 |
| 2026-03-20 10:43:00 | $287.34 | BUY | 180 | $51,721.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,514.40 | 8.73% | 19 |
| 2026-03-20 10:42:00 | $287.32 | BUY | 180 | $51,717.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,518.00 | 8.74% | 19 |
| 2026-03-20 10:31:00 | $287.29 | BUY | 180 | $51,712.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,523.40 | 8.75% | 19 |
| 2026-03-20 10:29:00 | $287.05 | BUY | 180 | $51,669.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,566.60 | 8.84% | 19 |
| 2026-03-20 10:28:00 | $286.97 | BUY | 180 | $51,654.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,581.00 | 8.87% | 19 |
| 2026-03-20 10:27:00 | $286.81 | BUY | 180 | $51,625.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,609.80 | 8.93% | 19 |
| 2026-03-20 10:26:00 | $286.55 | BUY | 180 | $51,579.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,656.60 | 9.03% | 19 |
| 2026-03-20 10:25:00 | $286.33 | BUY | 180 | $51,539.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,696.20 | 9.11% | 19 |
| 2026-03-20 10:24:00 | $287.10 | BUY | 180 | $51,678.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,557.60 | 8.82% | 19 |
| 2026-03-20 10:23:00 | $286.84 | BUY | 180 | $51,631.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,604.40 | 8.92% | 19 |
| 2026-03-20 10:22:00 | $286.66 | BUY | 180 | $51,598.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,636.80 | 8.99% | 19 |
| 2026-03-20 10:21:00 | $286.39 | BUY | 180 | $51,550.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,685.40 | 9.09% | 19 |
| 2026-03-20 10:20:00 | $286.09 | BUY | 180 | $51,496.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,739.40 | 9.2% | 19 |
| 2026-03-20 10:19:00 | $286.65 | BUY | 180 | $51,597.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,638.60 | 8.99% | 19 |
| 2026-03-20 10:18:00 | $287.26 | BUY | 180 | $51,706.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,528.80 | 8.76% | 19 |
| 2026-03-20 10:17:00 | $287.35 | BUY | 180 | $51,723.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,512.60 | 8.72% | 19 |
| 2026-03-19 13:40:00 | $287.51 | BUY | 180 | $51,751.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,483.80 | 8.66% | 20 |
| 2026-03-19 13:39:00 | $287.53 | BUY | 180 | $51,755.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,480.20 | 8.66% | 20 |
| 2026-03-19 12:26:00 | $287.77 | BUY | 180 | $51,798.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,437.00 | 8.57% | 20 |
| 2026-03-19 12:25:00 | $287.59 | BUY | 180 | $51,766.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,469.40 | 8.63% | 20 |
| 2026-03-19 12:24:00 | $287.73 | BUY | 180 | $51,791.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,444.20 | 8.58% | 20 |
| 2026-03-19 12:23:00 | $287.68 | BUY | 180 | $51,782.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,453.20 | 8.6% | 20 |
| 2026-03-19 12:22:00 | $287.46 | BUY | 180 | $51,742.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,492.80 | 8.68% | 20 |
| 2026-03-19 12:19:00 | $287.67 | BUY | 180 | $51,780.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,455.00 | 8.6% | 20 |
| 2026-03-19 12:18:00 | $287.75 | BUY | 180 | $51,795.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,440.60 | 8.57% | 20 |
| 2026-03-19 12:16:00 | $287.75 | BUY | 180 | $51,795.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,440.60 | 8.57% | 20 |
| 2026-03-19 12:15:00 | $287.56 | BUY | 180 | $51,760.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,474.80 | 8.65% | 20 |
| 2026-03-19 12:14:00 | $287.69 | BUY | 180 | $51,784.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,451.40 | 8.6% | 20 |
| 2026-03-19 12:13:00 | $287.71 | BUY | 180 | $51,787.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,447.80 | 8.59% | 20 |
| 2026-03-19 12:11:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,435.20 | 8.56% | 20 |
| 2026-03-19 12:10:00 | $287.62 | BUY | 180 | $51,771.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,464.00 | 8.62% | 20 |
| 2026-03-19 12:09:00 | $287.78 | BUY | 180 | $51,800.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,435.20 | 8.56% | 20 |
| 2026-03-19 12:08:00 | $287.70 | BUY | 180 | $51,786.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,449.60 | 8.59% | 20 |
| 2026-03-19 12:06:00 | $287.76 | BUY | 180 | $51,796.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,438.80 | 8.57% | 20 |
| 2026-03-19 12:05:00 | $287.53 | BUY | 180 | $51,755.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,480.20 | 8.66% | 20 |
| 2026-03-19 12:04:00 | $287.22 | BUY | 180 | $51,699.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,536.00 | 8.77% | 20 |
| 2026-03-19 12:03:00 | $287.31 | BUY | 180 | $51,715.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,519.80 | 8.74% | 20 |
| 2026-03-19 12:02:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 20 |
| 2026-03-19 12:01:00 | $286.86 | BUY | 180 | $51,634.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,600.80 | 8.91% | 20 |
| 2026-03-19 12:00:00 | $286.74 | BUY | 180 | $51,613.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,622.40 | 8.96% | 20 |
| 2026-03-19 11:59:00 | $286.42 | BUY | 180 | $51,555.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,680.00 | 9.08% | 20 |
| 2026-03-19 11:58:00 | $286.52 | BUY | 180 | $51,573.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,662.00 | 9.04% | 20 |
| 2026-03-19 11:57:00 | $286.50 | BUY | 180 | $51,570.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,665.60 | 9.05% | 20 |
| 2026-03-19 11:56:00 | $286.92 | BUY | 180 | $51,645.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,590.00 | 8.89% | 20 |
| 2026-03-19 11:55:00 | $287.08 | BUY | 180 | $51,674.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,561.20 | 8.83% | 20 |
| 2026-03-19 11:54:00 | $286.61 | BUY | 180 | $51,589.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,645.80 | 9.01% | 20 |
| 2026-03-19 11:53:00 | $286.27 | BUY | 180 | $51,528.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,707.00 | 9.13% | 20 |
| 2026-03-19 11:52:00 | $286.49 | BUY | 180 | $51,568.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,667.40 | 9.05% | 20 |
| 2026-03-19 11:51:00 | $286.64 | BUY | 180 | $51,595.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,640.40 | 8.99% | 20 |
| 2026-03-19 11:50:00 | $286.56 | BUY | 180 | $51,580.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,654.80 | 9.02% | 20 |
| 2026-03-19 11:49:00 | $286.92 | BUY | 180 | $51,645.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,590.00 | 8.89% | 20 |
| 2026-03-19 11:48:00 | $286.77 | BUY | 180 | $51,618.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,617.00 | 8.94% | 20 |
| 2026-03-19 11:47:00 | $286.85 | BUY | 180 | $51,633.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,602.60 | 8.91% | 20 |
| 2026-03-19 11:46:00 | $286.86 | BUY | 180 | $51,634.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,600.80 | 8.91% | 20 |
| 2026-03-19 11:45:00 | $286.65 | BUY | 180 | $51,597.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,638.60 | 8.99% | 20 |
| 2026-03-19 11:44:00 | $286.81 | BUY | 180 | $51,625.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,609.80 | 8.93% | 20 |
| 2026-03-19 11:43:00 | $287.00 | BUY | 180 | $51,660.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,575.60 | 8.86% | 20 |
| 2026-03-19 11:42:00 | $286.94 | BUY | 180 | $51,649.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,586.40 | 8.88% | 20 |
| 2026-03-19 11:41:00 | $286.85 | BUY | 180 | $51,633.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,602.60 | 8.91% | 20 |
| 2026-03-19 11:40:00 | $287.06 | BUY | 180 | $51,670.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,564.80 | 8.83% | 20 |
| 2026-03-19 11:39:00 | $286.88 | BUY | 180 | $51,638.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,597.20 | 8.9% | 20 |
| 2026-03-19 11:38:00 | $286.81 | BUY | 180 | $51,625.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,609.80 | 8.93% | 20 |
| 2026-03-19 11:37:00 | $286.98 | BUY | 180 | $51,656.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,579.20 | 8.86% | 20 |
| 2026-03-19 11:36:00 | $286.77 | BUY | 180 | $51,618.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,617.00 | 8.94% | 20 |
| 2026-03-19 11:35:00 | $287.46 | BUY | 180 | $51,742.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,492.80 | 8.68% | 20 |
| 2026-03-19 11:34:00 | $287.47 | BUY | 180 | $51,744.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,491.00 | 8.68% | 20 |
| 2026-03-19 11:33:00 | $287.44 | BUY | 180 | $51,739.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,496.40 | 8.69% | 20 |
| 2026-03-19 11:32:00 | $287.37 | BUY | 180 | $51,726.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,509.00 | 8.72% | 20 |
| 2026-03-19 11:31:00 | $287.07 | BUY | 180 | $51,672.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,563.00 | 8.83% | 20 |
| 2026-03-19 11:30:00 | $287.69 | BUY | 180 | $51,784.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,451.40 | 8.6% | 20 |
| 2026-03-19 11:29:00 | $288.17 | BUY | 180 | $51,870.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,365.00 | 8.42% | 20 |
| 2026-03-19 11:28:00 | $287.97 | BUY | 180 | $51,834.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,401.00 | 8.49% | 20 |
| 2026-03-19 11:27:00 | $288.06 | BUY | 180 | $51,850.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,384.80 | 8.46% | 20 |
| 2026-03-19 11:26:00 | $287.93 | BUY | 180 | $51,827.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,408.20 | 8.51% | 20 |
| 2026-03-19 11:25:00 | $288.01 | BUY | 180 | $51,841.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,393.80 | 8.48% | 20 |
| 2026-03-19 11:24:00 | $288.15 | BUY | 180 | $51,867.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,368.60 | 8.42% | 20 |
| 2026-03-19 11:23:00 | $288.12 | BUY | 180 | $51,861.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,374.00 | 8.43% | 20 |
| 2026-03-19 11:22:00 | $287.98 | BUY | 180 | $51,836.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,399.20 | 8.49% | 20 |
| 2026-03-19 11:21:00 | $287.87 | BUY | 180 | $51,816.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,419.00 | 8.53% | 20 |
| 2026-03-19 11:20:00 | $288.07 | BUY | 180 | $51,852.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,383.00 | 8.45% | 20 |
| 2026-03-19 11:19:00 | $288.52 | BUY | 180 | $51,933.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,302.00 | 8.28% | 20 |
| 2026-03-19 11:18:00 | $288.93 | BUY | 180 | $52,007.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,228.20 | 8.13% | 20 |
| 2026-03-19 11:17:00 | $288.90 | BUY | 180 | $52,002.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,233.60 | 8.14% | 20 |
| 2026-03-19 11:16:00 | $289.12 | BUY | 180 | $52,041.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,194.00 | 8.06% | 20 |
| 2026-03-19 11:15:00 | $288.79 | BUY | 180 | $51,982.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,253.40 | 8.18% | 20 |
| 2026-03-19 11:14:00 | $288.92 | BUY | 180 | $52,005.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,230.00 | 8.13% | 20 |
| 2026-03-19 11:13:00 | $288.96 | BUY | 180 | $52,012.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,222.80 | 8.12% | 20 |
| 2026-03-19 11:12:00 | $288.89 | BUY | 180 | $52,000.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,235.40 | 8.14% | 20 |
| 2026-03-19 11:11:00 | $288.96 | BUY | 180 | $52,012.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,222.80 | 8.12% | 20 |
| 2026-03-19 11:10:00 | $288.52 | BUY | 180 | $51,933.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,302.00 | 8.28% | 20 |
| 2026-03-19 11:09:00 | $288.46 | BUY | 180 | $51,922.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,312.80 | 8.31% | 20 |
| 2026-03-19 11:08:00 | $288.38 | BUY | 180 | $51,908.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,327.20 | 8.34% | 20 |
| 2026-03-19 11:07:00 | $288.62 | BUY | 180 | $51,951.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,284.00 | 8.25% | 20 |
| 2026-03-19 11:06:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,215.60 | 8.1% | 20 |
| 2026-03-19 11:05:00 | $288.98 | BUY | 180 | $52,016.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,219.20 | 8.11% | 20 |
| 2026-03-19 11:04:00 | $288.42 | BUY | 180 | $51,915.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,320.00 | 8.32% | 20 |
| 2026-03-19 11:03:00 | $288.47 | BUY | 180 | $51,924.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,311.00 | 8.3% | 20 |
| 2026-03-19 11:02:00 | $288.43 | BUY | 180 | $51,917.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,318.20 | 8.32% | 20 |
| 2026-03-19 11:01:00 | $288.45 | BUY | 180 | $51,921.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,314.60 | 8.31% | 20 |
| 2026-03-19 11:00:00 | $288.35 | BUY | 180 | $51,903.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,332.60 | 8.35% | 20 |
| 2026-03-19 10:59:00 | $288.55 | BUY | 180 | $51,939.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,296.60 | 8.27% | 20 |
| 2026-03-19 10:58:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,305.60 | 8.29% | 20 |
| 2026-03-19 10:57:00 | $288.50 | BUY | 180 | $51,930.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,305.60 | 8.29% | 20 |
| 2026-03-19 10:56:00 | $288.36 | BUY | 180 | $51,904.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,330.80 | 8.34% | 20 |
| 2026-03-19 10:55:00 | $288.62 | BUY | 180 | $51,951.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,284.00 | 8.25% | 20 |
| 2026-03-19 10:54:00 | $288.83 | BUY | 180 | $51,989.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,246.20 | 8.17% | 20 |
| 2026-03-19 10:53:00 | $288.79 | BUY | 180 | $51,982.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,253.40 | 8.18% | 20 |
| 2026-03-19 10:52:00 | $289.08 | BUY | 180 | $52,034.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,201.20 | 8.07% | 20 |
| 2026-03-19 10:49:00 | $289.11 | BUY | 180 | $52,039.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,195.80 | 8.06% | 20 |
| 2026-03-19 10:48:00 | $289.20 | BUY | 180 | $52,056.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,179.60 | 8.03% | 20 |
| 2026-03-19 10:47:00 | $288.56 | BUY | 180 | $51,940.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,294.80 | 8.27% | 20 |
| 2026-03-19 10:46:00 | $288.86 | BUY | 180 | $51,994.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,240.80 | 8.16% | 20 |
| 2026-03-19 10:45:00 | $288.72 | BUY | 180 | $51,969.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,266.00 | 8.21% | 20 |
| 2026-03-19 10:44:00 | $289.02 | BUY | 180 | $52,023.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,212.00 | 8.1% | 20 |
| 2026-03-19 10:43:00 | $289.09 | BUY | 180 | $52,036.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,199.40 | 8.07% | 20 |
| 2026-03-19 10:42:00 | $289.21 | BUY | 180 | $52,057.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,177.80 | 8.03% | 20 |
| 2026-03-19 10:39:00 | $289.03 | BUY | 180 | $52,025.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,210.20 | 8.09% | 20 |
| 2026-03-19 10:38:00 | $288.81 | BUY | 180 | $51,985.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,249.80 | 8.17% | 20 |
| 2026-03-19 10:33:00 | $289.08 | BUY | 180 | $52,034.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,201.20 | 8.07% | 20 |
| 2026-03-19 10:32:00 | $288.76 | BUY | 180 | $51,976.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,258.80 | 8.19% | 20 |
| 2026-03-19 10:31:00 | $288.65 | BUY | 180 | $51,957.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,278.60 | 8.23% | 20 |
| 2026-03-19 10:30:00 | $288.02 | BUY | 180 | $51,843.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,392.00 | 8.47% | 20 |
| 2026-03-19 10:29:00 | $287.87 | BUY | 180 | $51,816.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,419.00 | 8.53% | 20 |
| 2026-03-19 10:28:00 | $287.80 | BUY | 180 | $51,804.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,431.60 | 8.55% | 20 |
| 2026-03-19 10:27:00 | $287.72 | BUY | 180 | $51,789.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,446.00 | 8.58% | 20 |
| 2026-03-19 10:26:00 | $288.24 | BUY | 180 | $51,883.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,352.40 | 8.39% | 20 |
| 2026-03-19 10:25:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,323.60 | 8.33% | 20 |
| 2026-03-19 10:24:00 | $288.40 | BUY | 180 | $51,912.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,323.60 | 8.33% | 20 |
| 2026-03-19 10:23:00 | $288.28 | BUY | 180 | $51,890.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,345.20 | 8.37% | 20 |
| 2026-03-19 10:22:00 | $288.39 | BUY | 180 | $51,910.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,325.40 | 8.33% | 20 |
| 2026-03-19 10:21:00 | $288.91 | BUY | 180 | $52,003.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,231.80 | 8.14% | 20 |
| 2026-03-19 10:20:00 | $288.99 | BUY | 180 | $52,018.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,217.40 | 8.11% | 20 |
| 2026-03-19 10:19:00 | $288.88 | BUY | 180 | $51,998.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,237.20 | 8.15% | 20 |
| 2026-03-19 10:18:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,215.60 | 8.1% | 20 |
| 2026-03-19 10:17:00 | $289.41 | BUY | 180 | $52,093.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,141.80 | 7.95% | 20 |
| 2026-03-19 10:16:00 | $288.88 | BUY | 180 | $51,998.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,237.20 | 8.15% | 20 |
| 2026-03-19 10:15:00 | $288.72 | BUY | 180 | $51,969.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,266.00 | 8.21% | 20 |
| 2026-03-19 10:14:00 | $289.43 | BUY | 180 | $52,097.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,138.20 | 7.94% | 20 |
| 2026-03-19 10:13:00 | $289.13 | BUY | 180 | $52,043.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,192.20 | 8.06% | 20 |
| 2026-03-19 10:12:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 10:11:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 10:10:00 | $288.87 | BUY | 180 | $51,996.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,239.00 | 8.15% | 20 |
| 2026-03-19 10:09:00 | $288.61 | BUY | 180 | $51,949.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,285.80 | 8.25% | 20 |
| 2026-03-19 10:08:00 | $288.32 | BUY | 180 | $51,897.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,338.00 | 8.36% | 20 |
| 2026-03-19 10:07:00 | $288.34 | BUY | 180 | $51,901.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,334.40 | 8.35% | 20 |
| 2026-03-19 10:06:00 | $288.72 | BUY | 180 | $51,969.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,266.00 | 8.21% | 20 |
| 2026-03-19 10:05:00 | $289.09 | BUY | 180 | $52,036.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,199.40 | 8.07% | 20 |
| 2026-03-19 10:04:00 | $288.71 | BUY | 180 | $51,967.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,267.80 | 8.21% | 20 |
| 2026-03-19 10:03:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 10:02:00 | $289.08 | BUY | 180 | $52,034.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,201.20 | 8.07% | 20 |
| 2026-03-19 10:01:00 | $289.46 | BUY | 180 | $52,102.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,132.80 | 7.93% | 20 |
| 2026-03-19 10:00:00 | $289.09 | BUY | 180 | $52,036.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,199.40 | 8.07% | 20 |
| 2026-03-19 09:58:00 | $289.25 | BUY | 180 | $52,065.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,170.60 | 8.01% | 20 |
| 2026-03-19 09:57:00 | $289.00 | BUY | 180 | $52,020.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,215.60 | 8.1% | 20 |
| 2026-03-19 09:56:00 | $288.90 | BUY | 180 | $52,002.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,233.60 | 8.14% | 20 |
| 2026-03-19 09:55:00 | $289.29 | BUY | 180 | $52,072.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,163.40 | 8% | 20 |
| 2026-03-19 09:54:00 | $289.39 | BUY | 180 | $52,090.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,145.40 | 7.96% | 20 |
| 2026-03-19 09:52:00 | $289.48 | BUY | 180 | $52,106.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,129.20 | 7.92% | 20 |
| 2026-03-19 09:50:00 | $289.43 | BUY | 180 | $52,097.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,138.20 | 7.94% | 20 |
| 2026-03-19 09:49:00 | $288.73 | BUY | 180 | $51,971.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,264.20 | 8.2% | 20 |
| 2026-03-19 09:48:00 | $288.15 | BUY | 180 | $51,867.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,368.60 | 8.42% | 20 |
| 2026-03-19 09:47:00 | $289.62 | BUY | 180 | $52,131.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,104.00 | 7.87% | 20 |
| 2026-03-19 09:46:00 | $289.37 | BUY | 180 | $52,086.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,149.00 | 7.97% | 20 |
| 2026-03-19 09:45:00 | $289.76 | BUY | 180 | $52,156.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,078.80 | 7.82% | 20 |
| 2026-03-19 09:44:00 | $289.49 | BUY | 180 | $52,108.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,127.40 | 7.92% | 20 |
| 2026-03-19 09:43:00 | $288.42 | BUY | 180 | $51,915.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,320.00 | 8.32% | 20 |
| 2026-03-19 09:42:00 | $289.24 | BUY | 180 | $52,063.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,172.40 | 8.01% | 20 |
| 2026-03-19 09:41:00 | $289.65 | BUY | 180 | $52,137.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,098.60 | 7.86% | 20 |
| 2026-03-19 09:40:00 | $289.78 | BUY | 180 | $52,160.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $4,075.20 | 7.81% | 20 |
| 2026-03-19 09:39:00 | $290.44 | BUY | 180 | $52,279.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,956.40 | 7.57% | 20 |
| 2026-03-19 09:38:00 | $291.16 | BUY | 180 | $52,408.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,826.80 | 7.3% | 20 |
| 2026-03-19 09:37:00 | $290.50 | BUY | 180 | $52,290.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,945.60 | 7.55% | 20 |
| 2026-03-19 09:36:00 | $290.94 | BUY | 180 | $52,369.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,866.40 | 7.38% | 20 |
| 2026-03-19 09:35:00 | $291.01 | BUY | 180 | $52,381.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,853.80 | 7.36% | 20 |
| 2026-03-19 09:34:00 | $292.00 | BUY | 180 | $52,560.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,675.60 | 6.99% | 20 |
| 2026-03-19 09:33:00 | $292.75 | BUY | 180 | $52,695.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,540.60 | 6.72% | 20 |
| 2026-03-19 09:30:00 | $292.83 | BUY | 180 | $52,709.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $3,526.20 | 6.69% | 20 |
| 2026-03-17 14:01:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,999.20 | 3.91% | 22 |
| 2026-03-17 14:00:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,970.30 | 3.85% | 22 |
| 2026-03-17 13:59:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,968.60 | 3.85% | 22 |
| 2026-03-17 13:58:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 13:56:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.10 | 3.83% | 22 |
| 2026-03-17 13:44:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 12:53:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.08 | 3.83% | 22 |
| 2026-03-17 12:52:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.00 | 3.86% | 22 |
| 2026-03-17 12:51:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,965.20 | 3.84% | 22 |
| 2026-03-17 12:49:00 | $300.84 | BUY | 170 | $51,141.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,969.45 | 3.85% | 22 |
| 2026-03-17 12:48:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 12:47:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,966.90 | 3.85% | 22 |
| 2026-03-17 12:46:00 | $300.83 | BUY | 170 | $51,140.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,971.15 | 3.85% | 22 |
| 2026-03-17 12:45:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,966.90 | 3.85% | 22 |
| 2026-03-17 12:44:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,997.50 | 3.91% | 22 |
| 2026-03-17 12:43:00 | $300.43 | BUY | 170 | $51,072.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,038.64 | 3.99% | 22 |
| 2026-03-17 12:42:00 | $300.44 | BUY | 170 | $51,073.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,037.45 | 3.99% | 22 |
| 2026-03-17 12:41:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,033.20 | 3.98% | 22 |
| 2026-03-17 12:40:00 | $300.56 | BUY | 170 | $51,095.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,016.20 | 3.95% | 22 |
| 2026-03-17 12:39:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,994.10 | 3.9% | 22 |
| 2026-03-17 12:38:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.10 | 3.83% | 22 |
| 2026-03-17 12:30:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,975.40 | 3.86% | 22 |
| 2026-03-17 12:29:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.00 | 3.86% | 22 |
| 2026-03-17 12:28:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,004.30 | 3.92% | 22 |
| 2026-03-17 12:27:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,004.30 | 3.92% | 22 |
| 2026-03-17 12:26:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,985.60 | 3.88% | 22 |
| 2026-03-17 12:25:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,983.90 | 3.88% | 22 |
| 2026-03-17 12:24:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,955.00 | 3.82% | 22 |
| 2026-03-17 12:21:00 | $300.82 | BUY | 170 | $51,138.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.85 | 3.86% | 22 |
| 2026-03-17 12:20:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,960.10 | 3.83% | 22 |
| 2026-03-17 12:19:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 22 |
| 2026-03-17 12:18:00 | $300.46 | BUY | 170 | $51,077.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,033.88 | 3.98% | 22 |
| 2026-03-17 12:17:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,048.50 | 4.01% | 22 |
| 2026-03-17 12:16:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,055.30 | 4.03% | 22 |
| 2026-03-17 12:15:00 | $300.09 | BUY | 170 | $51,014.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,096.95 | 4.11% | 22 |
| 2026-03-17 12:14:00 | $300.07 | BUY | 170 | $51,011.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,100.35 | 4.12% | 22 |
| 2026-03-17 12:13:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,102.90 | 4.12% | 22 |
| 2026-03-17 12:12:00 | $300.12 | BUY | 170 | $51,020.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,091.00 | 4.1% | 22 |
| 2026-03-17 12:11:00 | $299.99 | BUY | 170 | $50,998.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,113.10 | 4.14% | 22 |
| 2026-03-17 12:10:00 | $300.14 | BUY | 170 | $51,023.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,087.60 | 4.09% | 22 |
| 2026-03-17 12:09:00 | $299.95 | BUY | 170 | $50,991.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,119.90 | 4.16% | 22 |
| 2026-03-17 12:08:00 | $299.99 | BUY | 170 | $50,998.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,113.34 | 4.14% | 22 |
| 2026-03-17 12:07:00 | $300.03 | BUY | 170 | $51,005.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,106.30 | 4.13% | 22 |
| 2026-03-17 12:06:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,097.80 | 4.11% | 22 |
| 2026-03-17 12:05:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,108.00 | 4.13% | 22 |
| 2026-03-17 12:04:00 | $299.99 | BUY | 170 | $50,998.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,113.10 | 4.14% | 22 |
| 2026-03-17 12:03:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,075.70 | 4.07% | 22 |
| 2026-03-17 12:02:00 | $300.55 | BUY | 170 | $51,093.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,017.48 | 3.95% | 22 |
| 2026-03-17 12:01:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,033.20 | 3.98% | 22 |
| 2026-03-17 12:00:00 | $300.45 | BUY | 170 | $51,075.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,035.75 | 3.99% | 22 |
| 2026-03-17 11:59:00 | $300.50 | BUY | 170 | $51,085.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,026.40 | 3.97% | 22 |
| 2026-03-17 11:58:00 | $300.26 | BUY | 170 | $51,044.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,067.18 | 4.05% | 22 |
| 2026-03-17 11:57:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,053.60 | 4.02% | 22 |
| 2026-03-17 11:56:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,021.30 | 3.96% | 22 |
| 2026-03-17 11:55:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,980.50 | 3.87% | 22 |
| 2026-03-17 11:54:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,990.70 | 3.89% | 22 |
| 2026-03-17 11:53:00 | $300.75 | BUY | 170 | $51,127.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,983.90 | 3.88% | 22 |
| 2026-03-17 11:52:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,011.10 | 3.94% | 22 |
| 2026-03-17 11:51:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,968.60 | 3.85% | 22 |
| 2026-03-17 11:50:00 | $300.80 | BUY | 170 | $51,136.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,975.40 | 3.86% | 22 |
| 2026-03-17 11:49:00 | $300.51 | BUY | 170 | $51,086.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,024.70 | 3.96% | 22 |
| 2026-03-17 11:48:00 | $300.49 | BUY | 170 | $51,083.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,028.10 | 3.97% | 22 |
| 2026-03-17 11:45:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,963.50 | 3.84% | 22 |
| 2026-03-17 11:44:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,985.60 | 3.88% | 22 |
| 2026-03-17 11:43:00 | $300.51 | BUY | 170 | $51,086.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,024.70 | 3.96% | 22 |
| 2026-03-17 11:42:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,011.10 | 3.94% | 22 |
| 2026-03-17 11:41:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,977.10 | 3.87% | 22 |
| 2026-03-17 11:40:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 22 |
| 2026-03-17 11:39:00 | $300.33 | BUY | 170 | $51,056.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,055.30 | 4.03% | 22 |
| 2026-03-17 11:38:00 | $300.21 | BUY | 170 | $51,035.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,075.70 | 4.07% | 22 |
| 2026-03-17 11:37:00 | $300.15 | BUY | 170 | $51,025.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,085.90 | 4.09% | 22 |
| 2026-03-17 11:36:00 | $300.39 | BUY | 170 | $51,066.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,045.10 | 4% | 22 |
| 2026-03-17 11:35:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,987.30 | 3.89% | 22 |
| 2026-03-17 10:13:00 | $300.71 | BUY | 170 | $51,120.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,990.70 | 3.89% | 22 |
| 2026-03-17 10:12:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,102.90 | 4.12% | 22 |
| 2026-03-17 10:11:00 | $299.84 | BUY | 170 | $50,972.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,138.60 | 4.2% | 22 |
| 2026-03-17 10:10:00 | $299.97 | BUY | 170 | $50,994.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,116.50 | 4.15% | 22 |
| 2026-03-17 10:09:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,187.90 | 4.3% | 22 |
| 2026-03-17 10:08:00 | $299.26 | BUY | 170 | $50,874.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,237.20 | 4.4% | 22 |
| 2026-03-17 10:07:00 | $299.77 | BUY | 170 | $50,960.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,150.50 | 4.22% | 22 |
| 2026-03-17 10:06:00 | $299.73 | BUY | 170 | $50,954.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,157.30 | 4.23% | 22 |
| 2026-03-17 10:05:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,961.80 | 3.84% | 22 |
| 2026-03-16 10:55:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,885.30 | 3.68% | 23 |
| 2026-03-16 10:52:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,897.20 | 3.7% | 23 |
| 2026-03-16 10:51:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,888.70 | 3.69% | 23 |
| 2026-03-16 10:50:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,972.00 | 3.86% | 23 |
| 2026-03-16 10:49:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,915.90 | 3.74% | 23 |
| 2026-03-16 10:48:00 | $300.47 | BUY | 170 | $51,079.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,031.50 | 3.98% | 23 |
| 2026-03-16 10:47:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,019.60 | 3.95% | 23 |
| 2026-03-16 10:46:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 23 |
| 2026-03-16 10:45:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,953.30 | 3.82% | 23 |
| 2026-03-16 10:44:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,995.80 | 3.9% | 23 |
| 2026-03-16 10:43:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,021.30 | 3.96% | 23 |
| 2026-03-16 10:42:00 | $300.49 | BUY | 170 | $51,083.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,028.10 | 3.97% | 23 |
| 2026-03-16 10:41:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,989.00 | 3.89% | 23 |
| 2026-03-16 10:40:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,029.80 | 3.97% | 23 |
| 2026-03-16 10:39:00 | $300.64 | BUY | 170 | $51,108.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,002.60 | 3.92% | 23 |
| 2026-03-16 10:38:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,881.90 | 3.67% | 23 |
| 2026-03-16 09:31:00 | $300.95 | BUY | 170 | $51,161.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,949.90 | 3.81% | 23 |
| 2026-03-13 15:59:00 | $299.74 | BUY | 170 | $50,955.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,155.60 | 4.23% | 26 |
| 2026-03-13 15:58:00 | $299.36 | BUY | 170 | $50,891.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,220.20 | 4.36% | 26 |
| 2026-03-13 15:57:00 | $299.91 | BUY | 170 | $50,984.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,126.70 | 4.17% | 26 |
| 2026-03-13 15:56:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,097.80 | 4.11% | 26 |
| 2026-03-13 15:55:00 | $300.35 | BUY | 170 | $51,059.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,051.90 | 4.02% | 26 |
| 2026-03-13 15:54:00 | $300.40 | BUY | 170 | $51,068.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,043.40 | 4% | 26 |
| 2026-03-13 15:53:00 | $300.44 | BUY | 170 | $51,074.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,036.60 | 3.99% | 26 |
| 2026-03-13 15:52:00 | $300.27 | BUY | 170 | $51,045.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,065.50 | 4.05% | 26 |
| 2026-03-13 15:51:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,041.70 | 4% | 26 |
| 2026-03-13 15:50:00 | $300.39 | BUY | 170 | $51,066.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,045.10 | 4% | 26 |
| 2026-03-13 15:49:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,977.10 | 3.87% | 26 |
| 2026-03-13 15:48:00 | $300.57 | BUY | 170 | $51,096.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,014.50 | 3.94% | 26 |
| 2026-03-13 15:47:00 | $300.41 | BUY | 170 | $51,069.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,041.70 | 4% | 26 |
| 2026-03-13 15:46:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,111.40 | 4.14% | 26 |
| 2026-03-13 15:45:00 | $300.00 | BUY | 170 | $51,000.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,111.40 | 4.14% | 26 |
| 2026-03-13 15:44:00 | $300.05 | BUY | 170 | $51,008.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,102.90 | 4.12% | 26 |
| 2026-03-13 15:43:00 | $300.58 | BUY | 170 | $51,098.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,012.80 | 3.94% | 26 |
| 2026-03-13 15:42:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,987.30 | 3.89% | 26 |
| 2026-03-13 15:41:00 | $300.66 | BUY | 170 | $51,112.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,999.20 | 3.91% | 26 |
| 2026-03-13 15:40:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,011.10 | 3.94% | 26 |
| 2026-03-13 15:39:00 | $300.40 | BUY | 170 | $51,068.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,043.40 | 4% | 26 |
| 2026-03-13 15:38:00 | $300.58 | BUY | 170 | $51,098.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,012.80 | 3.94% | 26 |
| 2026-03-13 15:37:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,885.30 | 3.68% | 26 |
| 2026-03-13 15:36:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,897.20 | 3.7% | 26 |
| 2026-03-13 15:35:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,888.70 | 3.69% | 26 |
| 2026-03-13 15:34:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,907.40 | 3.73% | 26 |
| 2026-03-13 15:33:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,880.20 | 3.67% | 26 |
| 2026-03-13 11:02:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,904.00 | 3.72% | 26 |
| 2026-03-13 11:01:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,932.90 | 3.78% | 26 |
| 2026-03-13 11:00:00 | $300.30 | BUY | 170 | $51,051.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,060.40 | 4.04% | 26 |
| 2026-03-13 10:59:00 | $300.23 | BUY | 170 | $51,039.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,072.30 | 4.06% | 26 |
| 2026-03-13 10:58:00 | $300.02 | BUY | 170 | $51,003.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,108.00 | 4.13% | 26 |
| 2026-03-13 10:57:00 | $299.55 | BUY | 170 | $50,923.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,187.90 | 4.3% | 26 |
| 2026-03-13 10:56:00 | $299.52 | BUY | 170 | $50,918.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,193.00 | 4.31% | 26 |
| 2026-03-13 10:55:00 | $299.62 | BUY | 170 | $50,935.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,176.00 | 4.27% | 26 |
| 2026-03-13 10:54:00 | $300.45 | BUY | 170 | $51,076.50 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,034.90 | 3.98% | 26 |
| 2026-03-13 10:53:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,888.70 | 3.69% | 26 |
| 2026-03-13 10:52:00 | $300.50 | BUY | 170 | $51,085.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $2,026.40 | 3.97% | 26 |
| 2026-03-13 10:51:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,880.20 | 3.67% | 26 |
| 2026-03-13 10:50:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,856.40 | 3.62% | 26 |
| 2026-03-13 10:49:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,880.20 | 3.67% | 26 |
| 2026-03-13 10:48:00 | $301.72 | BUY | 170 | $51,292.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,819.00 | 3.55% | 26 |
| 2026-03-13 10:47:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,856.40 | 3.62% | 26 |
| 2026-03-13 10:46:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,839.40 | 3.59% | 26 |
| 2026-03-13 10:45:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,829.20 | 3.57% | 26 |
| 2026-03-13 10:44:00 | $302.00 | BUY | 170 | $51,340.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,771.40 | 3.45% | 26 |
| 2026-03-13 10:43:00 | $302.27 | BUY | 170 | $51,385.90 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,725.50 | 3.36% | 26 |
| 2026-03-13 10:42:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,720.40 | 3.35% | 26 |
| 2026-03-13 10:41:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,749.30 | 3.41% | 26 |
| 2026-03-13 10:27:00 | $303.19 | BUY | 170 | $51,542.30 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,569.10 | 3.04% | 26 |
| 2026-03-13 10:26:00 | $302.96 | BUY | 170 | $51,503.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,608.20 | 3.12% | 26 |
| 2026-03-12 15:13:00 | $303.90 | BUY | 160 | $48,624.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,363.20 | 2.8% | 27 |
| 2026-03-12 15:12:00 | $303.84 | BUY | 160 | $48,614.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,372.80 | 2.82% | 27 |
| 2026-03-12 15:11:00 | $303.74 | BUY | 160 | $48,598.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,388.80 | 2.86% | 27 |
| 2026-03-12 15:10:00 | $303.51 | BUY | 160 | $48,561.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,425.60 | 2.94% | 27 |
| 2026-03-12 15:09:00 | $303.34 | BUY | 160 | $48,534.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,452.80 | 2.99% | 27 |
| 2026-03-12 15:08:00 | $303.36 | BUY | 160 | $48,537.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,449.60 | 2.99% | 27 |
| 2026-03-12 15:07:00 | $303.24 | BUY | 160 | $48,518.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,468.80 | 3.03% | 27 |
| 2026-03-12 15:06:00 | $303.48 | BUY | 160 | $48,556.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,430.40 | 2.95% | 27 |
| 2026-03-12 15:05:00 | $303.24 | BUY | 160 | $48,518.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,468.80 | 3.03% | 27 |
| 2026-03-12 15:04:00 | $302.96 | BUY | 160 | $48,473.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,513.60 | 3.12% | 27 |
| 2026-03-12 15:03:00 | $302.82 | BUY | 160 | $48,451.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,536.00 | 3.17% | 27 |
| 2026-03-12 15:02:00 | $302.83 | BUY | 160 | $48,452.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,534.40 | 3.17% | 27 |
| 2026-03-12 15:01:00 | $303.05 | BUY | 160 | $48,488.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,499.20 | 3.09% | 27 |
| 2026-03-12 15:00:00 | $303.05 | BUY | 160 | $48,488.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,499.20 | 3.09% | 27 |
| 2026-03-12 14:59:00 | $302.99 | BUY | 160 | $48,478.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,508.80 | 3.11% | 27 |
| 2026-03-12 14:58:00 | $303.07 | BUY | 160 | $48,491.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,496.00 | 3.09% | 27 |
| 2026-03-12 14:57:00 | $303.01 | BUY | 160 | $48,481.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,505.60 | 3.11% | 27 |
| 2026-03-12 14:56:00 | $302.98 | BUY | 160 | $48,476.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,510.40 | 3.12% | 27 |
| 2026-03-12 14:55:00 | $303.08 | BUY | 160 | $48,492.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,494.40 | 3.08% | 27 |
| 2026-03-12 14:54:00 | $303.21 | BUY | 160 | $48,513.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,473.60 | 3.04% | 27 |
| 2026-03-12 14:53:00 | $303.28 | BUY | 160 | $48,524.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,462.40 | 3.01% | 27 |
| 2026-03-12 14:52:00 | $303.09 | BUY | 160 | $48,494.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,492.80 | 3.08% | 27 |
| 2026-03-12 14:51:00 | $302.77 | BUY | 160 | $48,443.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,544.00 | 3.19% | 27 |
| 2026-03-12 14:50:00 | $302.95 | BUY | 160 | $48,472.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,515.20 | 3.13% | 27 |
| 2026-03-12 14:49:00 | $303.32 | BUY | 160 | $48,531.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,456.00 | 3% | 27 |
| 2026-03-12 14:48:00 | $302.99 | BUY | 160 | $48,478.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,508.80 | 3.11% | 27 |
| 2026-03-12 14:47:00 | $302.76 | BUY | 160 | $48,441.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,545.60 | 3.19% | 27 |
| 2026-03-12 14:46:00 | $303.05 | BUY | 160 | $48,488.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,499.20 | 3.09% | 27 |
| 2026-03-12 14:45:00 | $302.93 | BUY | 160 | $48,468.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,518.40 | 3.13% | 27 |
| 2026-03-12 14:44:00 | $302.77 | BUY | 160 | $48,443.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,544.00 | 3.19% | 27 |
| 2026-03-12 14:43:00 | $302.64 | BUY | 160 | $48,422.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,564.80 | 3.23% | 27 |
| 2026-03-12 14:42:00 | $302.85 | BUY | 160 | $48,456.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,531.20 | 3.16% | 27 |
| 2026-03-12 14:41:00 | $302.86 | BUY | 160 | $48,457.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,529.60 | 3.16% | 27 |
| 2026-03-12 14:40:00 | $302.87 | BUY | 160 | $48,459.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,528.00 | 3.15% | 27 |
| 2026-03-12 14:39:00 | $302.72 | BUY | 160 | $48,435.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,552.00 | 3.2% | 27 |
| 2026-03-12 14:38:00 | $302.45 | BUY | 160 | $48,392.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,595.20 | 3.3% | 27 |
| 2026-03-12 14:37:00 | $302.76 | BUY | 160 | $48,441.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,545.60 | 3.19% | 27 |
| 2026-03-12 14:36:00 | $302.32 | BUY | 160 | $48,371.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,616.00 | 3.34% | 27 |
| 2026-03-12 14:35:00 | $302.10 | BUY | 160 | $48,336.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,651.20 | 3.42% | 27 |
| 2026-03-12 14:34:00 | $302.27 | BUY | 160 | $48,363.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,624.00 | 3.36% | 27 |
| 2026-03-12 14:33:00 | $302.31 | BUY | 160 | $48,369.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,617.60 | 3.34% | 27 |
| 2026-03-12 14:32:00 | $302.28 | BUY | 160 | $48,364.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,622.40 | 3.35% | 27 |
| 2026-03-12 14:31:00 | $301.95 | BUY | 160 | $48,312.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,675.20 | 3.47% | 27 |
| 2026-03-12 14:30:00 | $301.88 | BUY | 160 | $48,300.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,686.40 | 3.49% | 27 |
| 2026-03-12 14:29:00 | $301.47 | BUY | 160 | $48,235.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,752.00 | 3.63% | 27 |
| 2026-03-12 14:28:00 | $301.67 | BUY | 160 | $48,267.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,720.00 | 3.56% | 27 |
| 2026-03-12 14:27:00 | $301.70 | BUY | 160 | $48,272.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,715.20 | 3.55% | 27 |
| 2026-03-12 14:26:00 | $301.56 | BUY | 160 | $48,249.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,737.60 | 3.6% | 27 |
| 2026-03-12 14:25:00 | $301.95 | BUY | 160 | $48,312.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,675.20 | 3.47% | 27 |
| 2026-03-12 14:24:00 | $301.62 | BUY | 160 | $48,259.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,728.00 | 3.58% | 27 |
| 2026-03-12 14:23:00 | $301.30 | BUY | 160 | $48,208.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,779.20 | 3.69% | 27 |
| 2026-03-12 14:22:00 | $301.54 | BUY | 160 | $48,246.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,740.80 | 3.61% | 27 |
| 2026-03-12 14:21:00 | $301.20 | BUY | 160 | $48,192.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,795.20 | 3.73% | 27 |
| 2026-03-12 14:20:00 | $301.72 | BUY | 160 | $48,275.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,712.00 | 3.55% | 27 |
| 2026-03-12 14:19:00 | $302.11 | BUY | 160 | $48,337.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,649.60 | 3.41% | 27 |
| 2026-03-12 14:18:00 | $302.33 | BUY | 160 | $48,372.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,614.40 | 3.34% | 27 |
| 2026-03-12 14:17:00 | $302.58 | BUY | 160 | $48,412.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,574.40 | 3.25% | 27 |
| 2026-03-12 14:16:00 | $302.45 | BUY | 160 | $48,392.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,595.20 | 3.3% | 27 |
| 2026-03-12 14:15:00 | $302.65 | BUY | 160 | $48,424.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,563.20 | 3.23% | 27 |
| 2026-03-12 14:14:00 | $302.35 | BUY | 160 | $48,376.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,611.20 | 3.33% | 27 |
| 2026-03-12 14:13:00 | $302.32 | BUY | 160 | $48,371.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,616.00 | 3.34% | 27 |
| 2026-03-12 14:12:00 | $302.37 | BUY | 160 | $48,379.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,608.00 | 3.32% | 27 |
| 2026-03-12 14:11:00 | $302.83 | BUY | 160 | $48,452.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,534.40 | 3.17% | 27 |
| 2026-03-12 14:10:00 | $302.67 | BUY | 160 | $48,427.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,560.00 | 3.22% | 27 |
| 2026-03-12 14:09:00 | $302.67 | BUY | 160 | $48,427.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,560.00 | 3.22% | 27 |
| 2026-03-12 14:08:00 | $302.81 | BUY | 160 | $48,449.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,537.60 | 3.17% | 27 |
| 2026-03-12 14:07:00 | $302.94 | BUY | 160 | $48,470.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,516.80 | 3.13% | 27 |
| 2026-03-12 14:06:00 | $302.65 | BUY | 160 | $48,424.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,563.20 | 3.23% | 27 |
| 2026-03-12 14:05:00 | $302.50 | BUY | 160 | $48,400.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,587.20 | 3.28% | 27 |
| 2026-03-12 14:04:00 | $302.81 | BUY | 160 | $48,449.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,537.60 | 3.17% | 27 |
| 2026-03-12 14:03:00 | $303.24 | BUY | 160 | $48,518.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,468.80 | 3.03% | 27 |
| 2026-03-12 14:02:00 | $303.19 | BUY | 160 | $48,510.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,476.80 | 3.04% | 27 |
| 2026-03-12 14:01:00 | $303.11 | BUY | 160 | $48,497.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,489.60 | 3.07% | 27 |
| 2026-03-12 14:00:00 | $303.00 | BUY | 160 | $48,480.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,507.20 | 3.11% | 27 |
| 2026-03-12 13:59:00 | $302.23 | BUY | 160 | $48,356.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,630.40 | 3.37% | 27 |
| 2026-03-12 13:58:00 | $302.02 | BUY | 160 | $48,323.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,664.00 | 3.44% | 27 |
| 2026-03-12 13:57:00 | $301.88 | BUY | 160 | $48,300.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,686.40 | 3.49% | 27 |
| 2026-03-12 13:56:00 | $301.68 | BUY | 160 | $48,268.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,718.40 | 3.56% | 27 |
| 2026-03-12 13:55:00 | $301.50 | BUY | 160 | $48,240.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,747.20 | 3.62% | 27 |
| 2026-03-12 13:54:00 | $301.95 | BUY | 160 | $48,312.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,675.20 | 3.47% | 27 |
| 2026-03-12 13:53:00 | $302.25 | BUY | 160 | $48,360.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,627.20 | 3.36% | 27 |
| 2026-03-12 13:52:00 | $302.17 | BUY | 160 | $48,347.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,640.00 | 3.39% | 27 |
| 2026-03-12 13:51:00 | $302.26 | BUY | 160 | $48,361.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,625.60 | 3.36% | 27 |
| 2026-03-12 13:50:00 | $302.43 | BUY | 160 | $48,388.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,598.40 | 3.3% | 27 |
| 2026-03-12 13:49:00 | $302.24 | BUY | 160 | $48,358.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,628.80 | 3.37% | 27 |
| 2026-03-12 13:48:00 | $302.33 | BUY | 160 | $48,372.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,614.40 | 3.34% | 27 |
| 2026-03-12 13:47:00 | $302.30 | BUY | 160 | $48,368.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,619.20 | 3.35% | 27 |
| 2026-03-12 13:46:00 | $302.07 | BUY | 160 | $48,331.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,656.00 | 3.43% | 27 |
| 2026-03-12 13:45:00 | $302.28 | BUY | 160 | $48,364.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,622.40 | 3.35% | 27 |
| 2026-03-12 13:44:00 | $302.84 | BUY | 160 | $48,454.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,532.80 | 3.16% | 27 |
| 2026-03-12 13:43:00 | $303.39 | BUY | 160 | $48,542.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,444.80 | 2.98% | 27 |
| 2026-03-12 13:42:00 | $303.29 | BUY | 160 | $48,526.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,460.80 | 3.01% | 27 |
| 2026-03-12 13:41:00 | $303.59 | BUY | 160 | $48,574.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,412.80 | 2.91% | 27 |
| 2026-03-12 13:40:00 | $303.99 | BUY | 160 | $48,638.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,348.80 | 2.77% | 27 |
| 2026-03-12 13:39:00 | $304.01 | BUY | 160 | $48,641.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,345.60 | 2.77% | 27 |
| 2026-03-12 13:38:00 | $304.07 | BUY | 160 | $48,651.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,336.00 | 2.75% | 27 |
| 2026-03-12 13:37:00 | $304.03 | BUY | 160 | $48,644.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,342.40 | 2.76% | 27 |
| 2026-03-12 13:36:00 | $304.21 | BUY | 160 | $48,673.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,313.60 | 2.7% | 27 |
| 2026-03-12 13:35:00 | $303.93 | BUY | 160 | $48,628.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,358.40 | 2.79% | 27 |
| 2026-03-12 13:34:00 | $303.83 | BUY | 160 | $48,612.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,374.40 | 2.83% | 27 |
| 2026-03-12 13:33:00 | $303.97 | BUY | 160 | $48,635.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,352.00 | 2.78% | 27 |
| 2026-03-12 13:32:00 | $303.68 | BUY | 160 | $48,588.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,398.40 | 2.88% | 27 |
| 2026-03-12 13:31:00 | $304.29 | BUY | 160 | $48,686.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,300.80 | 2.67% | 27 |
| 2026-03-12 13:30:00 | $304.36 | BUY | 160 | $48,697.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,289.60 | 2.65% | 27 |
| 2026-03-12 13:29:00 | $304.23 | BUY | 160 | $48,676.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,310.40 | 2.69% | 27 |
| 2026-03-12 13:28:00 | $304.40 | BUY | 160 | $48,704.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,283.20 | 2.63% | 27 |
| 2026-03-12 13:27:00 | $304.43 | BUY | 160 | $48,708.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,278.40 | 2.62% | 27 |
| 2026-03-12 13:26:00 | $304.43 | BUY | 160 | $48,708.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,278.40 | 2.62% | 27 |
| 2026-03-12 13:25:00 | $304.50 | BUY | 160 | $48,720.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,267.20 | 2.6% | 27 |
| 2026-03-12 13:24:00 | $304.73 | BUY | 160 | $48,756.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,230.40 | 2.52% | 27 |
| 2026-03-12 13:23:00 | $304.97 | BUY | 160 | $48,795.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,192.00 | 2.44% | 27 |
| 2026-03-12 13:22:00 | $305.41 | BUY | 160 | $48,865.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,121.60 | 2.3% | 27 |
| 2026-03-12 13:21:00 | $304.53 | BUY | 160 | $48,724.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,262.40 | 2.59% | 27 |
| 2026-03-12 13:20:00 | $304.59 | BUY | 160 | $48,734.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,252.80 | 2.57% | 27 |
| 2026-03-12 13:19:00 | $304.71 | BUY | 160 | $48,753.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,233.60 | 2.53% | 27 |
| 2026-03-12 13:18:00 | $304.39 | BUY | 160 | $48,702.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,284.80 | 2.64% | 27 |
| 2026-03-12 13:17:00 | $304.30 | BUY | 160 | $48,688.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,299.20 | 2.67% | 27 |
| 2026-03-12 13:16:00 | $304.46 | BUY | 160 | $48,713.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,273.60 | 2.61% | 27 |
| 2026-03-12 13:15:00 | $304.65 | BUY | 160 | $48,744.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,243.20 | 2.55% | 27 |
| 2026-03-12 13:14:00 | $304.77 | BUY | 160 | $48,763.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,224.00 | 2.51% | 27 |
| 2026-03-12 13:13:00 | $305.13 | BUY | 160 | $48,820.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,166.40 | 2.39% | 27 |
| 2026-03-12 13:12:00 | $305.32 | BUY | 160 | $48,851.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,136.00 | 2.33% | 27 |
| 2026-03-12 13:11:00 | $305.33 | BUY | 160 | $48,852.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,134.40 | 2.32% | 27 |
| 2026-03-12 13:10:00 | $305.71 | BUY | 160 | $48,913.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,073.60 | 2.19% | 27 |
| 2026-03-12 13:09:00 | $305.25 | BUY | 160 | $48,840.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,147.20 | 2.35% | 27 |
| 2026-03-12 13:08:00 | $305.69 | BUY | 160 | $48,910.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,076.80 | 2.2% | 27 |
| 2026-03-12 13:03:00 | $305.46 | BUY | 160 | $48,873.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,113.60 | 2.28% | 27 |
| 2026-03-12 13:02:00 | $305.49 | BUY | 160 | $48,878.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,108.80 | 2.27% | 27 |
| 2026-03-12 13:01:00 | $305.00 | BUY | 160 | $48,800.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,187.20 | 2.43% | 27 |
| 2026-03-12 13:00:00 | $305.01 | BUY | 160 | $48,801.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,185.60 | 2.43% | 27 |
| 2026-03-12 12:59:00 | $305.20 | BUY | 160 | $48,832.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,155.20 | 2.37% | 27 |
| 2026-03-12 12:58:00 | $305.16 | BUY | 160 | $48,825.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,161.60 | 2.38% | 27 |
| 2026-03-12 12:57:00 | $305.44 | BUY | 160 | $48,870.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,116.80 | 2.29% | 27 |
| 2026-03-12 12:56:00 | $305.03 | BUY | 160 | $48,804.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,182.40 | 2.42% | 27 |
| 2026-03-12 12:55:00 | $305.38 | BUY | 160 | $48,860.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,126.40 | 2.31% | 27 |
| 2026-03-12 12:54:00 | $305.32 | BUY | 160 | $48,851.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,136.00 | 2.33% | 27 |
| 2026-03-12 12:53:00 | $305.18 | BUY | 160 | $48,828.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,158.40 | 2.37% | 27 |
| 2026-03-12 12:52:00 | $305.15 | BUY | 160 | $48,824.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,163.20 | 2.38% | 27 |
| 2026-03-12 12:51:00 | $305.09 | BUY | 160 | $48,814.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,172.80 | 2.4% | 27 |
| 2026-03-12 12:49:00 | $305.90 | BUY | 160 | $48,944.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,043.20 | 2.13% | 27 |
| 2026-03-12 11:38:00 | $305.75 | BUY | 160 | $48,920.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,067.20 | 2.18% | 27 |
| 2026-03-12 11:36:00 | $305.45 | BUY | 160 | $48,872.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,115.20 | 2.28% | 27 |
| 2026-03-12 11:35:00 | $305.57 | BUY | 160 | $48,891.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,096.00 | 2.24% | 27 |
| 2026-03-12 11:34:00 | $305.49 | BUY | 160 | $48,878.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,108.80 | 2.27% | 27 |
| 2026-03-12 11:33:00 | $305.72 | BUY | 160 | $48,915.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,072.00 | 2.19% | 27 |
| 2026-03-12 11:23:00 | $305.92 | BUY | 160 | $48,947.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,040.00 | 2.12% | 27 |
| 2026-03-12 11:22:00 | $305.32 | BUY | 160 | $48,851.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,136.00 | 2.33% | 27 |
| 2026-03-12 11:21:00 | $305.67 | BUY | 160 | $48,907.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,080.00 | 2.21% | 27 |
| 2026-03-12 11:20:00 | $305.73 | BUY | 160 | $48,916.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,070.40 | 2.19% | 27 |
| 2026-03-12 11:19:00 | $305.54 | BUY | 160 | $48,886.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,100.80 | 2.25% | 27 |
| 2026-03-12 11:18:00 | $305.46 | BUY | 160 | $48,873.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,113.60 | 2.28% | 27 |
| 2026-03-12 11:17:00 | $305.14 | BUY | 160 | $48,822.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,164.80 | 2.39% | 27 |
| 2026-03-12 11:16:00 | $305.23 | BUY | 160 | $48,836.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,150.40 | 2.36% | 27 |
| 2026-03-12 11:15:00 | $304.99 | BUY | 160 | $48,798.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,188.80 | 2.44% | 27 |
| 2026-03-12 11:14:00 | $305.15 | BUY | 160 | $48,824.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,163.20 | 2.38% | 27 |
| 2026-03-12 11:13:00 | $304.66 | BUY | 160 | $48,745.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,241.60 | 2.55% | 27 |
| 2026-03-12 11:12:00 | $304.16 | BUY | 160 | $48,665.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,321.60 | 2.72% | 27 |
| 2026-03-12 11:11:00 | $304.22 | BUY | 160 | $48,675.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,312.00 | 2.7% | 27 |
| 2026-03-12 11:10:00 | $304.15 | BUY | 160 | $48,664.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,323.20 | 2.72% | 27 |
| 2026-03-12 11:09:00 | $304.93 | BUY | 160 | $48,788.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,198.40 | 2.46% | 27 |
| 2026-03-12 11:08:00 | $305.00 | BUY | 160 | $48,800.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,187.20 | 2.43% | 27 |
| 2026-03-12 11:07:00 | $305.27 | BUY | 160 | $48,843.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,144.00 | 2.34% | 27 |
| 2026-03-12 11:06:00 | $305.60 | BUY | 160 | $48,896.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,091.20 | 2.23% | 27 |
| 2026-03-12 11:05:00 | $305.77 | BUY | 160 | $48,923.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,064.00 | 2.17% | 27 |
| 2026-03-12 11:04:00 | $305.63 | BUY | 160 | $48,900.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,086.40 | 2.22% | 27 |
| 2026-03-12 11:03:00 | $305.48 | BUY | 160 | $48,876.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,110.40 | 2.27% | 27 |
| 2026-03-12 11:02:00 | $304.44 | BUY | 160 | $48,710.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,276.80 | 2.62% | 27 |
| 2026-03-12 11:01:00 | $304.64 | BUY | 160 | $48,742.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,244.80 | 2.55% | 27 |
| 2026-03-12 11:00:00 | $303.97 | BUY | 160 | $48,635.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,352.00 | 2.78% | 27 |
| 2026-03-12 10:59:00 | $304.82 | BUY | 160 | $48,771.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,216.00 | 2.49% | 27 |
| 2026-03-12 10:58:00 | $304.80 | BUY | 160 | $48,768.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,219.20 | 2.5% | 27 |
| 2026-03-12 10:57:00 | $304.55 | BUY | 160 | $48,728.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,259.20 | 2.58% | 27 |
| 2026-03-12 10:56:00 | $305.06 | BUY | 160 | $48,809.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,177.60 | 2.41% | 27 |
| 2026-03-12 10:55:00 | $304.66 | BUY | 160 | $48,745.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,241.60 | 2.55% | 27 |
| 2026-03-12 10:54:00 | $303.85 | BUY | 160 | $48,616.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,371.20 | 2.82% | 27 |
| 2026-03-12 10:53:00 | $303.64 | BUY | 160 | $48,582.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,404.80 | 2.89% | 27 |
| 2026-03-12 10:52:00 | $303.50 | BUY | 160 | $48,560.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,427.20 | 2.94% | 27 |
| 2026-03-12 10:51:00 | $304.30 | BUY | 160 | $48,688.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,299.20 | 2.67% | 27 |
| 2026-03-12 10:50:00 | $304.04 | BUY | 160 | $48,646.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,340.80 | 2.76% | 27 |
| 2026-03-12 10:49:00 | $304.87 | BUY | 160 | $48,779.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,208.00 | 2.48% | 27 |
| 2026-03-12 10:48:00 | $305.70 | BUY | 160 | $48,912.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,075.20 | 2.2% | 27 |
| 2026-03-12 10:47:00 | $306.10 | BUY | 160 | $48,976.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,011.20 | 2.06% | 27 |
| 2026-03-12 10:46:00 | $306.79 | BUY | 160 | $49,086.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $900.80 | 1.84% | 27 |
| 2026-03-12 10:45:00 | $305.46 | BUY | 160 | $48,873.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,113.60 | 2.28% | 27 |
| 2026-03-12 10:44:00 | $305.14 | BUY | 160 | $48,822.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,164.80 | 2.39% | 27 |
| 2026-03-12 10:43:00 | $305.95 | BUY | 160 | $48,952.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,035.20 | 2.11% | 27 |
| 2026-03-12 10:42:00 | $305.46 | BUY | 160 | $48,873.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,113.60 | 2.28% | 27 |
| 2026-03-12 10:41:00 | $305.01 | BUY | 160 | $48,801.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,185.60 | 2.43% | 27 |
| 2026-03-12 10:40:00 | $304.86 | BUY | 160 | $48,777.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,209.60 | 2.48% | 27 |
| 2026-03-12 10:39:00 | $304.70 | BUY | 160 | $48,752.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,235.20 | 2.53% | 27 |
| 2026-03-12 10:38:00 | $304.63 | BUY | 160 | $48,740.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,246.40 | 2.56% | 27 |
| 2026-03-12 10:37:00 | $304.80 | BUY | 160 | $48,768.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,219.20 | 2.5% | 27 |
| 2026-03-12 10:36:00 | $305.68 | BUY | 160 | $48,908.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,078.40 | 2.2% | 27 |
| 2026-03-12 10:35:00 | $305.80 | BUY | 160 | $48,928.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,059.20 | 2.16% | 27 |
| 2026-03-12 10:34:00 | $305.18 | BUY | 160 | $48,828.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,158.40 | 2.37% | 27 |
| 2026-03-12 10:33:00 | $305.34 | BUY | 160 | $48,854.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $1,132.80 | 2.32% | 27 |
| 2026-03-12 10:32:00 | $306.23 | BUY | 160 | $48,996.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $990.40 | 2.02% | 27 |
| 2026-03-12 10:31:00 | $306.22 | BUY | 160 | $48,995.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $992.00 | 2.02% | 27 |
| 2026-03-12 10:30:00 | $306.44 | BUY | 160 | $49,030.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $956.80 | 1.95% | 27 |
| 2026-03-12 10:29:00 | $307.30 | BUY | 160 | $49,168.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $819.20 | 1.67% | 27 |
| 2026-03-12 10:28:00 | $307.93 | BUY | 160 | $49,268.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $718.40 | 1.46% | 27 |
| 2026-03-12 10:27:00 | $307.39 | BUY | 160 | $49,182.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $804.80 | 1.64% | 27 |
| 2026-03-12 10:26:00 | $307.18 | BUY | 160 | $49,148.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $838.40 | 1.71% | 27 |
| 2026-03-12 10:25:00 | $308.36 | BUY | 160 | $49,337.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $649.60 | 1.32% | 27 |
| 2026-03-12 10:24:00 | $308.85 | BUY | 160 | $49,416.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $571.20 | 1.16% | 27 |
| 2026-03-12 10:23:00 | $309.40 | BUY | 160 | $49,504.00 | 2026-04-09 11:54:00 | $312.60 | Sold | $512.00 | 1.03% | 28 |
| 2026-03-12 10:22:00 | $309.33 | BUY | 160 | $49,492.80 | 2026-04-09 11:54:00 | $312.60 | Sold | $523.20 | 1.06% | 28 |
| 2026-03-12 10:21:00 | $309.49 | BUY | 160 | $49,518.40 | 2026-04-09 12:01:00 | $312.68 | Sold | $510.40 | 1.03% | 28 |
| 2026-03-12 10:20:00 | $309.85 | BUY | 160 | $49,576.00 | 2026-04-09 12:03:00 | $313.11 | Sold | $521.60 | 1.05% | 28 |
| 2026-03-12 09:59:00 | $308.64 | BUY | 160 | $49,382.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $604.80 | 1.22% | 27 |
| 2026-03-12 09:58:00 | $308.76 | BUY | 160 | $49,401.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $585.60 | 1.19% | 27 |
| 2026-03-12 09:57:00 | $308.27 | BUY | 160 | $49,323.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $664.00 | 1.35% | 27 |
| 2026-03-12 09:56:00 | $308.67 | BUY | 160 | $49,387.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $600.00 | 1.21% | 27 |
| 2026-03-12 09:55:00 | $308.67 | BUY | 160 | $49,387.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $600.00 | 1.21% | 27 |
| 2026-03-12 09:54:00 | $309.41 | BUY | 160 | $49,505.60 | 2026-04-09 11:54:00 | $312.60 | Sold | $510.40 | 1.03% | 28 |
| 2026-03-12 09:53:00 | $309.81 | BUY | 160 | $49,569.60 | 2026-04-09 12:03:00 | $313.11 | Sold | $528.00 | 1.07% | 28 |
| 2026-03-12 09:52:00 | $309.73 | BUY | 160 | $49,556.80 | 2026-04-09 12:03:00 | $313.11 | Sold | $540.80 | 1.09% | 28 |
| 2026-03-12 09:51:00 | $308.74 | BUY | 160 | $49,398.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $588.80 | 1.19% | 27 |
| 2026-03-12 09:50:00 | $307.69 | BUY | 160 | $49,230.40 | 2026-04-08 09:30:00 | $312.42 | Sold | $756.80 | 1.54% | 27 |
| 2026-03-12 09:49:00 | $308.37 | BUY | 160 | $49,339.20 | 2026-04-08 09:30:00 | $312.42 | Sold | $648.00 | 1.31% | 27 |
| 2026-03-12 09:48:00 | $308.35 | BUY | 160 | $49,336.00 | 2026-04-08 09:30:00 | $312.42 | Sold | $651.20 | 1.32% | 27 |
| 2026-03-12 09:47:00 | $308.88 | BUY | 160 | $49,420.80 | 2026-04-08 09:30:00 | $312.42 | Sold | $566.40 | 1.15% | 27 |
| 2026-03-12 09:46:00 | $308.11 | BUY | 160 | $49,297.60 | 2026-04-08 09:30:00 | $312.42 | Sold | $689.60 | 1.4% | 27 |
| 2026-03-12 09:45:00 | $309.78 | BUY | 160 | $49,564.80 | 2026-04-09 12:03:00 | $313.11 | Sold | $532.80 | 1.07% | 28 |
| 2026-03-12 09:44:00 | $309.90 | BUY | 160 | $49,584.00 | 2026-04-09 12:03:00 | $313.11 | Sold | $513.60 | 1.04% | 28 |
| 2026-03-12 09:43:00 | $310.50 | BUY | 160 | $49,680.00 | 2026-04-09 12:17:00 | $313.83 | Sold | $532.80 | 1.07% | 28 |
| 2026-03-12 09:42:00 | $311.22 | BUY | 160 | $49,795.20 | 2026-04-09 13:35:00 | $314.37 | Sold | $504.00 | 1.01% | 28 |
| 2026-03-12 09:41:00 | $311.90 | BUY | 160 | $49,904.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $593.60 | 1.19% | 33 |
| 2026-03-09 11:14:00 | $312.24 | BUY | 160 | $49,958.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $539.20 | 1.08% | 36 |
| 2026-03-09 11:13:00 | $312.33 | BUY | 160 | $49,972.80 | 2026-04-14 09:51:00 | $315.61 | Sold | $524.80 | 1.05% | 36 |
| 2026-03-09 11:12:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-04-14 09:52:00 | $315.74 | Sold | $508.80 | 1.02% | 36 |
| 2026-03-09 11:11:00 | $312.27 | BUY | 160 | $49,963.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $534.40 | 1.07% | 36 |
| 2026-03-09 11:10:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $504.00 | 1.01% | 36 |
| 2026-03-09 11:09:00 | $312.13 | BUY | 160 | $49,940.80 | 2026-04-14 09:51:00 | $315.61 | Sold | $556.80 | 1.11% | 36 |
| 2026-03-09 11:08:00 | $312.22 | BUY | 160 | $49,955.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $542.40 | 1.09% | 36 |
| 2026-03-09 11:07:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $518.40 | 1.04% | 36 |
| 2026-03-09 11:06:00 | $312.49 | BUY | 160 | $49,998.40 | 2026-04-14 09:52:00 | $315.74 | Sold | $520.00 | 1.04% | 36 |
| 2026-03-09 11:05:00 | $312.17 | BUY | 160 | $49,947.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $550.40 | 1.1% | 36 |
| 2026-03-09 11:04:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $587.20 | 1.18% | 36 |
| 2026-03-09 11:03:00 | $311.78 | BUY | 160 | $49,884.80 | 2026-04-09 13:49:00 | $314.92 | Sold | $502.40 | 1.01% | 31 |
| 2026-03-09 11:02:00 | $311.50 | BUY | 160 | $49,840.00 | 2026-04-09 13:48:00 | $314.81 | Sold | $529.60 | 1.06% | 31 |
| 2026-03-09 11:01:00 | $311.39 | BUY | 160 | $49,822.40 | 2026-04-09 13:48:00 | $314.81 | Sold | $547.20 | 1.1% | 31 |
| 2026-03-09 11:00:00 | $311.68 | BUY | 160 | $49,868.80 | 2026-04-09 13:48:00 | $314.81 | Sold | $500.80 | 1% | 31 |
| 2026-03-09 10:59:00 | $311.08 | BUY | 160 | $49,772.80 | 2026-04-09 13:34:00 | $314.32 | Sold | $518.40 | 1.04% | 31 |
| 2026-03-09 10:58:00 | $311.66 | BUY | 160 | $49,865.60 | 2026-04-09 13:48:00 | $314.81 | Sold | $504.00 | 1.01% | 31 |
| 2026-03-09 10:57:00 | $311.36 | BUY | 160 | $49,817.60 | 2026-04-09 13:48:00 | $314.81 | Sold | $552.00 | 1.11% | 31 |
| 2026-03-09 10:56:00 | $311.48 | BUY | 160 | $49,836.80 | 2026-04-09 13:48:00 | $314.81 | Sold | $532.80 | 1.07% | 31 |
| 2026-03-09 10:55:00 | $311.66 | BUY | 160 | $49,865.60 | 2026-04-09 13:48:00 | $314.81 | Sold | $504.00 | 1.01% | 31 |
| 2026-03-09 10:54:00 | $312.14 | BUY | 160 | $49,942.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $555.20 | 1.11% | 36 |
| 2026-03-09 10:53:00 | $312.25 | BUY | 160 | $49,960.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $537.60 | 1.08% | 36 |
| 2026-03-09 10:52:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $504.00 | 1.01% | 36 |
| 2026-03-09 10:51:00 | $312.53 | BUY | 160 | $50,004.80 | 2026-04-14 09:52:00 | $315.74 | Sold | $513.60 | 1.03% | 36 |
| 2026-03-09 10:50:00 | $311.80 | BUY | 160 | $49,888.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $609.60 | 1.22% | 36 |
| 2026-03-09 10:49:00 | $312.09 | BUY | 160 | $49,934.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $563.20 | 1.13% | 36 |
| 2026-03-09 10:48:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $552.00 | 1.11% | 36 |
| 2026-03-09 10:47:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $513.60 | 1.03% | 36 |
| 2026-03-09 10:46:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $587.20 | 1.18% | 36 |
| 2026-03-09 10:45:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-04-14 09:51:00 | $315.61 | Sold | $564.80 | 1.13% | 36 |
| 2026-03-09 10:44:00 | $312.07 | BUY | 160 | $49,931.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $566.40 | 1.13% | 36 |
| 2026-03-09 10:43:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $536.00 | 1.07% | 36 |
| 2026-03-09 10:42:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-04-14 09:52:00 | $315.74 | Sold | $516.80 | 1.03% | 36 |
| 2026-03-09 10:41:00 | $312.32 | BUY | 160 | $49,971.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $526.40 | 1.05% | 36 |
| 2026-03-09 10:40:00 | $312.04 | BUY | 160 | $49,926.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $571.20 | 1.14% | 36 |
| 2026-03-09 10:39:00 | $312.17 | BUY | 160 | $49,947.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $550.40 | 1.1% | 36 |
| 2026-03-09 10:38:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $521.60 | 1.04% | 36 |
| 2026-03-09 10:37:00 | $311.76 | BUY | 160 | $49,881.60 | 2026-04-09 13:49:00 | $314.92 | Sold | $505.60 | 1.01% | 31 |
| 2026-03-09 10:36:00 | $312.16 | BUY | 160 | $49,945.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $552.00 | 1.11% | 36 |
| 2026-03-09 10:35:00 | $311.68 | BUY | 160 | $49,868.80 | 2026-04-09 13:48:00 | $314.81 | Sold | $500.80 | 1% | 31 |
| 2026-03-09 10:34:00 | $311.29 | BUY | 160 | $49,806.40 | 2026-04-09 13:38:00 | $314.46 | Sold | $507.20 | 1.02% | 31 |
| 2026-03-09 10:33:00 | $311.23 | BUY | 160 | $49,796.80 | 2026-04-09 13:35:00 | $314.37 | Sold | $502.40 | 1.01% | 31 |
| 2026-03-09 10:32:00 | $311.89 | BUY | 160 | $49,902.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $595.20 | 1.19% | 36 |
| 2026-03-09 10:31:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-04-14 09:52:00 | $315.74 | Sold | $516.80 | 1.03% | 36 |
| 2026-03-09 10:30:00 | $312.48 | BUY | 160 | $49,996.80 | 2026-04-14 09:51:00 | $315.61 | Sold | $500.80 | 1% | 36 |
| 2026-03-09 10:29:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-14 09:52:00 | $315.74 | Sold | $515.20 | 1.03% | 36 |
| 2026-03-09 10:28:00 | $312.15 | BUY | 160 | $49,944.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $553.60 | 1.11% | 36 |
| 2026-03-09 10:27:00 | $311.88 | BUY | 160 | $49,900.80 | 2026-04-14 09:51:00 | $315.61 | Sold | $596.80 | 1.2% | 36 |
| 2026-03-09 10:26:00 | $311.95 | BUY | 160 | $49,912.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $585.60 | 1.17% | 36 |
| 2026-03-09 10:25:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $502.40 | 1% | 36 |
| 2026-03-09 10:24:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $504.00 | 1.01% | 36 |
| 2026-03-09 10:23:00 | $312.10 | BUY | 160 | $49,936.00 | 2026-04-14 09:51:00 | $315.61 | Sold | $561.60 | 1.12% | 36 |
| 2026-03-09 10:22:00 | $310.92 | BUY | 160 | $49,747.20 | 2026-04-09 12:30:00 | $314.07 | Sold | $504.00 | 1.01% | 31 |
| 2026-03-09 10:21:00 | $310.34 | BUY | 160 | $49,654.40 | 2026-04-09 12:16:00 | $313.56 | Sold | $515.20 | 1.04% | 31 |
| 2026-03-09 10:20:00 | $310.70 | BUY | 160 | $49,712.00 | 2026-04-09 12:17:00 | $313.83 | Sold | $500.80 | 1.01% | 31 |
| 2026-03-09 10:19:00 | $310.80 | BUY | 160 | $49,728.00 | 2026-04-09 12:21:00 | $313.99 | Sold | $510.40 | 1.03% | 31 |
| 2026-03-09 10:18:00 | $311.04 | BUY | 160 | $49,766.40 | 2026-04-09 13:34:00 | $314.32 | Sold | $524.80 | 1.05% | 31 |
| 2026-03-09 10:17:00 | $311.27 | BUY | 160 | $49,803.20 | 2026-04-09 13:38:00 | $314.46 | Sold | $510.40 | 1.02% | 31 |
| 2026-03-09 10:16:00 | $310.95 | BUY | 160 | $49,752.00 | 2026-04-09 13:28:00 | $314.08 | Sold | $500.80 | 1.01% | 31 |
| 2026-03-09 10:15:00 | $311.02 | BUY | 160 | $49,763.20 | 2026-04-09 13:32:00 | $314.16 | Sold | $502.40 | 1.01% | 31 |
| 2026-03-09 10:14:00 | $311.16 | BUY | 160 | $49,785.60 | 2026-04-09 13:34:00 | $314.32 | Sold | $505.60 | 1.02% | 31 |
| 2026-03-09 10:13:00 | $311.17 | BUY | 160 | $49,787.20 | 2026-04-09 13:34:00 | $314.32 | Sold | $504.00 | 1.01% | 31 |
| 2026-03-09 10:12:00 | $310.78 | BUY | 160 | $49,724.80 | 2026-04-09 12:21:00 | $313.99 | Sold | $513.60 | 1.03% | 31 |
| 2026-03-09 10:11:00 | $310.89 | BUY | 160 | $49,742.40 | 2026-04-09 12:22:00 | $314.03 | Sold | $501.60 | 1.01% | 31 |
| 2026-03-09 10:10:00 | $311.57 | BUY | 160 | $49,851.20 | 2026-04-09 13:48:00 | $314.81 | Sold | $518.40 | 1.04% | 31 |
| 2026-03-09 10:09:00 | $312.52 | BUY | 160 | $50,003.20 | 2026-04-14 09:52:00 | $315.74 | Sold | $515.20 | 1.03% | 36 |
| 2026-03-09 10:08:00 | $311.91 | BUY | 160 | $49,905.60 | 2026-04-14 09:51:00 | $315.61 | Sold | $592.00 | 1.19% | 36 |
| 2026-03-09 10:07:00 | $312.14 | BUY | 160 | $49,942.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $555.20 | 1.11% | 36 |
| 2026-03-09 10:06:00 | $311.92 | BUY | 160 | $49,907.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $590.40 | 1.18% | 36 |
| 2026-03-09 10:05:00 | $312.17 | BUY | 160 | $49,947.20 | 2026-04-14 09:51:00 | $315.61 | Sold | $550.40 | 1.1% | 36 |
| 2026-03-09 10:04:00 | $313.60 | BUY | 160 | $50,176.00 | 2026-04-14 10:17:00 | $316.81 | Sold | $513.60 | 1.02% | 36 |
| 2026-03-09 10:03:00 | $313.54 | BUY | 160 | $50,166.40 | 2026-04-14 10:17:00 | $316.81 | Sold | $523.20 | 1.04% | 36 |
| 2026-03-09 10:02:00 | $312.94 | BUY | 160 | $50,070.40 | 2026-04-14 09:53:00 | $316.21 | Sold | $523.20 | 1.04% | 36 |
| 2026-03-09 10:01:00 | $313.15 | BUY | 160 | $50,104.00 | 2026-04-14 10:14:00 | $316.42 | Sold | $523.20 | 1.04% | 36 |
| 2026-03-09 10:00:00 | $311.98 | BUY | 160 | $49,916.80 | 2026-04-14 09:51:00 | $315.61 | Sold | $580.80 | 1.16% | 36 |
| 2026-03-09 09:59:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-04-14 09:52:00 | $315.74 | Sold | $516.80 | 1.03% | 36 |
| 2026-03-09 09:58:00 | $312.90 | BUY | 160 | $50,064.00 | 2026-04-14 09:53:00 | $316.21 | Sold | $529.60 | 1.06% | 36 |
| 2026-03-09 09:57:00 | $313.04 | BUY | 160 | $50,086.40 | 2026-04-14 09:53:00 | $316.21 | Sold | $507.20 | 1.01% | 36 |
| 2026-03-09 09:56:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-04-14 10:14:00 | $316.42 | Sold | $515.20 | 1.03% | 36 |
| 2026-03-09 09:55:00 | $313.51 | BUY | 160 | $50,161.60 | 2026-04-14 10:17:00 | $316.81 | Sold | $528.00 | 1.05% | 36 |
| 2026-03-09 09:54:00 | $313.02 | BUY | 160 | $50,083.20 | 2026-04-14 09:53:00 | $316.21 | Sold | $510.40 | 1.02% | 36 |
| 2026-03-09 09:53:00 | $312.60 | BUY | 160 | $50,016.00 | 2026-04-14 09:52:00 | $315.74 | Sold | $502.40 | 1% | 36 |
| 2026-03-09 09:52:00 | $313.73 | BUY | 160 | $50,196.80 | 2026-04-14 10:18:00 | $316.87 | Sold | $502.40 | 1% | 36 |
| 2026-03-09 09:51:00 | $313.60 | BUY | 160 | $50,176.00 | 2026-04-14 10:17:00 | $316.81 | Sold | $513.60 | 1.02% | 36 |
| 2026-03-09 09:50:00 | $314.27 | BUY | 160 | $50,283.20 | 2026-04-14 10:22:00 | $317.40 | Sold | $500.80 | 1% | 36 |
| 2026-03-09 09:49:00 | $314.28 | BUY | 160 | $50,284.80 | 2026-04-14 10:33:00 | $317.60 | Sold | $531.20 | 1.06% | 36 |
| 2026-03-09 09:47:00 | $314.13 | BUY | 160 | $50,260.80 | 2026-04-14 10:21:00 | $317.39 | Sold | $521.60 | 1.04% | 36 |
| 2026-03-09 09:46:00 | $313.58 | BUY | 160 | $50,172.80 | 2026-04-14 10:17:00 | $316.81 | Sold | $516.80 | 1.03% | 36 |
| 2026-03-09 09:45:00 | $312.34 | BUY | 160 | $49,974.40 | 2026-04-14 09:51:00 | $315.61 | Sold | $523.20 | 1.05% | 36 |
| 2026-03-09 09:44:00 | $312.61 | BUY | 160 | $50,017.60 | 2026-04-14 09:52:00 | $315.74 | Sold | $500.80 | 1% | 36 |
| 2026-03-09 09:43:00 | $313.14 | BUY | 160 | $50,102.40 | 2026-04-14 10:14:00 | $316.42 | Sold | $524.80 | 1.05% | 36 |
| 2026-03-09 09:42:00 | $313.45 | BUY | 160 | $50,152.00 | 2026-04-14 10:17:00 | $316.81 | Sold | $537.60 | 1.07% | 36 |
| 2026-03-09 09:41:00 | $313.83 | BUY | 160 | $50,212.80 | 2026-04-14 10:20:00 | $316.99 | Sold | $505.60 | 1.01% | 36 |
| 2026-03-09 09:40:00 | $314.29 | BUY | 160 | $50,286.40 | 2026-04-14 10:33:00 | $317.60 | Sold | $529.60 | 1.05% | 36 |
| 2026-03-09 09:39:00 | $314.40 | BUY | 160 | $50,304.00 | 2026-04-14 10:33:00 | $317.60 | Sold | $512.00 | 1.02% | 36 |
| 2026-03-09 09:38:00 | $313.88 | BUY | 160 | $50,220.80 | 2026-04-14 10:21:00 | $317.39 | Sold | $561.60 | 1.12% | 36 |
| 2026-03-09 09:37:00 | $314.02 | BUY | 160 | $50,243.20 | 2026-04-14 10:21:00 | $317.39 | Sold | $539.20 | 1.07% | 36 |
| 2026-03-09 09:36:00 | $314.95 | BUY | 160 | $50,392.00 | 2026-04-14 10:36:00 | $318.18 | Sold | $516.80 | 1.03% | 36 |
| 2026-03-09 09:35:00 | $314.92 | BUY | 160 | $50,387.20 | 2026-04-14 10:36:00 | $318.18 | Sold | $521.60 | 1.04% | 36 |
| 2026-03-09 09:34:00 | $315.17 | BUY | 160 | $50,427.20 | 2026-04-14 10:38:00 | $318.45 | Sold | $524.80 | 1.04% | 36 |
| 2026-03-09 09:33:00 | $314.19 | BUY | 160 | $50,270.40 | 2026-04-14 10:21:00 | $317.39 | Sold | $512.00 | 1.02% | 36 |
| 2026-03-09 09:32:00 | $315.80 | BUY | 160 | $50,528.00 | 2026-04-14 10:55:00 | $318.94 | Sold | $502.40 | 0.99% | 36 |
| 2026-03-09 09:31:00 | $315.67 | BUY | 160 | $50,507.20 | 2026-04-14 10:53:00 | $318.82 | Sold | $504.00 | 1% | 36 |
| 2026-03-09 09:30:00 | $315.18 | BUY | 160 | $50,428.80 | 2026-04-14 10:38:00 | $318.45 | Sold | $523.20 | 1.04% | 36 |
| 2026-03-06 09:59:00 | $319.37 | BUY | 160 | $51,099.20 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:58:00 | $317.94 | BUY | 160 | $50,870.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:57:00 | $318.50 | BUY | 160 | $50,960.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:56:00 | $318.55 | BUY | 160 | $50,968.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:55:00 | $318.50 | BUY | 160 | $50,960.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:54:00 | $318.88 | BUY | 160 | $51,020.80 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:53:00 | $318.58 | BUY | 160 | $50,972.80 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:52:00 | $318.14 | BUY | 160 | $50,902.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:51:00 | $318.90 | BUY | 160 | $51,024.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:50:00 | $319.28 | BUY | 160 | $51,084.80 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:49:00 | $319.49 | BUY | 160 | $51,118.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:48:00 | $319.24 | BUY | 160 | $51,078.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:47:00 | $319.31 | BUY | 160 | $51,089.60 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:46:00 | $318.78 | BUY | 160 | $51,004.80 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:45:00 | $320.44 | BUY | 160 | $51,270.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:44:00 | $319.94 | BUY | 160 | $51,190.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:43:00 | $320.06 | BUY | 160 | $51,209.60 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:42:00 | $319.90 | BUY | 160 | $51,184.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:41:00 | $320.35 | BUY | 160 | $51,256.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:40:00 | $320.00 | BUY | 160 | $51,200.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:39:00 | $320.33 | BUY | 160 | $51,252.80 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:38:00 | $320.66 | BUY | 160 | $51,305.60 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:36:00 | $320.19 | BUY | 160 | $51,230.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:35:00 | $319.39 | BUY | 160 | $51,102.40 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:34:00 | $320.15 | BUY | 160 | $51,224.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:33:00 | $319.41 | BUY | 160 | $51,105.60 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:32:00 | $322.50 | BUY | 160 | $51,600.00 | - | - | Hold | - | - | 70 |
| 2026-03-06 09:30:00 | $321.64 | BUY | 160 | $51,462.40 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:37:00 | $322.56 | BUY | 150 | $48,384.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:34:00 | $322.48 | BUY | 150 | $48,372.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:33:00 | $322.44 | BUY | 150 | $48,366.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:32:00 | $322.67 | BUY | 150 | $48,400.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:29:00 | $322.73 | BUY | 150 | $48,409.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:28:00 | $322.73 | BUY | 150 | $48,409.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:27:00 | $322.54 | BUY | 150 | $48,381.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:26:00 | $322.42 | BUY | 150 | $48,363.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:25:00 | $322.30 | BUY | 150 | $48,345.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:24:00 | $322.59 | BUY | 150 | $48,388.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:21:00 | $322.54 | BUY | 150 | $48,381.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:20:00 | $322.33 | BUY | 150 | $48,349.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:19:00 | $322.64 | BUY | 150 | $48,396.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:17:00 | $322.67 | BUY | 150 | $48,400.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:16:00 | $322.36 | BUY | 150 | $48,354.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:15:00 | $322.71 | BUY | 150 | $48,406.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:12:00 | $322.52 | BUY | 150 | $48,378.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:11:00 | $322.14 | BUY | 150 | $48,321.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:10:00 | $321.38 | BUY | 150 | $48,207.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:09:00 | $321.74 | BUY | 150 | $48,261.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:08:00 | $321.91 | BUY | 150 | $48,286.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:07:00 | $322.09 | BUY | 150 | $48,313.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:06:00 | $321.44 | BUY | 150 | $48,216.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:05:00 | $321.46 | BUY | 150 | $48,219.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:04:00 | $321.67 | BUY | 150 | $48,250.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:03:00 | $322.20 | BUY | 150 | $48,330.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:02:00 | $322.39 | BUY | 150 | $48,358.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:01:00 | $322.34 | BUY | 150 | $48,351.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 13:00:00 | $321.76 | BUY | 150 | $48,264.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:59:00 | $321.35 | BUY | 150 | $48,202.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:58:00 | $321.76 | BUY | 150 | $48,264.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:57:00 | $322.09 | BUY | 150 | $48,313.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:56:00 | $322.24 | BUY | 150 | $48,336.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:55:00 | $322.15 | BUY | 150 | $48,322.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:54:00 | $320.84 | BUY | 150 | $48,126.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:53:00 | $321.01 | BUY | 150 | $48,151.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:52:00 | $321.18 | BUY | 150 | $48,177.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:51:00 | $321.16 | BUY | 150 | $48,174.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:50:00 | $320.80 | BUY | 150 | $48,120.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:49:00 | $321.17 | BUY | 150 | $48,175.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:48:00 | $321.41 | BUY | 150 | $48,211.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:47:00 | $321.79 | BUY | 150 | $48,268.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:46:00 | $321.89 | BUY | 150 | $48,283.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:45:00 | $322.25 | BUY | 150 | $48,337.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:44:00 | $322.21 | BUY | 150 | $48,331.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:43:00 | $322.42 | BUY | 150 | $48,363.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:42:00 | $322.26 | BUY | 150 | $48,339.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:41:00 | $322.38 | BUY | 150 | $48,357.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:40:00 | $322.64 | BUY | 150 | $48,396.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:39:00 | $322.57 | BUY | 150 | $48,385.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:38:00 | $322.87 | BUY | 150 | $48,430.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:37:00 | $323.03 | BUY | 150 | $48,454.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:36:00 | $322.62 | BUY | 150 | $48,393.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:35:00 | $322.64 | BUY | 150 | $48,396.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:34:00 | $323.01 | BUY | 150 | $48,451.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:33:00 | $323.22 | BUY | 150 | $48,483.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:32:00 | $323.43 | BUY | 150 | $48,514.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:31:00 | $323.46 | BUY | 150 | $48,519.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:30:00 | $323.89 | BUY | 150 | $48,583.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:29:00 | $323.83 | BUY | 150 | $48,574.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:28:00 | $324.03 | BUY | 150 | $48,604.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:27:00 | $324.01 | BUY | 150 | $48,601.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:26:00 | $324.38 | BUY | 150 | $48,657.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:25:00 | $324.43 | BUY | 150 | $48,664.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:24:00 | $324.14 | BUY | 150 | $48,621.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:23:00 | $324.15 | BUY | 150 | $48,622.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:22:00 | $324.22 | BUY | 150 | $48,633.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:21:00 | $324.23 | BUY | 150 | $48,634.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:20:00 | $324.16 | BUY | 150 | $48,624.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:19:00 | $324.52 | BUY | 150 | $48,678.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:18:00 | $324.65 | BUY | 150 | $48,697.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:17:00 | $324.77 | BUY | 150 | $48,715.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:16:00 | $325.18 | BUY | 150 | $48,777.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:15:00 | $325.78 | BUY | 150 | $48,867.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:14:00 | $325.56 | BUY | 150 | $48,834.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:13:00 | $325.35 | BUY | 150 | $48,802.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:12:00 | $325.14 | BUY | 150 | $48,771.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:11:00 | $324.75 | BUY | 150 | $48,712.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:10:00 | $325.27 | BUY | 150 | $48,790.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:09:00 | $325.49 | BUY | 150 | $48,823.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:08:00 | $326.00 | BUY | 150 | $48,900.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:07:00 | $326.04 | BUY | 150 | $48,906.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:06:00 | $326.90 | BUY | 150 | $49,035.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:05:00 | $327.26 | BUY | 150 | $49,089.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:04:00 | $327.64 | BUY | 150 | $49,146.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:03:00 | $328.20 | BUY | 150 | $49,230.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:02:00 | $328.57 | BUY | 150 | $49,285.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:01:00 | $328.44 | BUY | 150 | $49,266.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 12:00:00 | $328.44 | BUY | 150 | $49,266.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:59:00 | $328.48 | BUY | 150 | $49,272.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:58:00 | $328.43 | BUY | 150 | $49,264.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:57:00 | $328.74 | BUY | 150 | $49,311.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:56:00 | $328.72 | BUY | 150 | $49,308.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:55:00 | $328.94 | BUY | 150 | $49,341.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:54:00 | $329.12 | BUY | 150 | $49,368.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:53:00 | $329.07 | BUY | 150 | $49,360.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:52:00 | $329.23 | BUY | 150 | $49,384.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:51:00 | $328.67 | BUY | 150 | $49,300.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:50:00 | $328.99 | BUY | 150 | $49,348.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:49:00 | $328.88 | BUY | 150 | $49,332.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:48:00 | $328.71 | BUY | 150 | $49,306.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:47:00 | $328.92 | BUY | 150 | $49,338.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:46:00 | $328.91 | BUY | 150 | $49,336.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:45:00 | $328.57 | BUY | 150 | $49,285.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:44:00 | $328.48 | BUY | 150 | $49,272.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:43:00 | $328.30 | BUY | 150 | $49,245.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:42:00 | $328.54 | BUY | 150 | $49,281.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:41:00 | $328.88 | BUY | 150 | $49,332.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:40:00 | $328.90 | BUY | 150 | $49,335.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:39:00 | $328.52 | BUY | 150 | $49,278.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:38:00 | $328.90 | BUY | 150 | $49,335.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:37:00 | $328.76 | BUY | 150 | $49,314.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:36:00 | $328.56 | BUY | 150 | $49,284.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:35:00 | $328.83 | BUY | 150 | $49,324.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:34:00 | $328.96 | BUY | 150 | $49,344.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:33:00 | $328.89 | BUY | 150 | $49,333.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:32:00 | $328.57 | BUY | 150 | $49,285.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:31:00 | $328.55 | BUY | 150 | $49,282.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:30:00 | $328.61 | BUY | 150 | $49,291.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:29:00 | $328.27 | BUY | 150 | $49,240.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:28:00 | $328.21 | BUY | 150 | $49,231.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:27:00 | $328.43 | BUY | 150 | $49,264.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:26:00 | $328.41 | BUY | 150 | $49,261.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:25:00 | $328.85 | BUY | 150 | $49,327.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:24:00 | $328.85 | BUY | 150 | $49,327.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:23:00 | $328.77 | BUY | 150 | $49,315.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:22:00 | $329.58 | BUY | 150 | $49,437.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:21:00 | $329.45 | BUY | 150 | $49,417.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:20:00 | $329.97 | BUY | 150 | $49,495.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:19:00 | $330.13 | BUY | 150 | $49,519.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:17:00 | $329.60 | BUY | 150 | $49,440.00 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:16:00 | $329.57 | BUY | 150 | $49,435.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:15:00 | $329.99 | BUY | 150 | $49,498.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:14:00 | $330.29 | BUY | 150 | $49,543.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:12:00 | $330.07 | BUY | 150 | $49,510.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:11:00 | $330.05 | BUY | 150 | $49,507.50 | - | - | Hold | - | - | 70 |
| 2026-03-05 11:09:00 | $330.42 | BUY | 150 | $49,563.00 | - | - | Hold | - | - | 70 |
| 2026-03-03 10:50:00 | $329.94 | BUY | 150 | $49,491.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:49:00 | $330.42 | BUY | 150 | $49,563.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:44:00 | $330.32 | BUY | 150 | $49,548.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:43:00 | $330.10 | BUY | 150 | $49,515.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:42:00 | $330.11 | BUY | 150 | $49,516.50 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:41:00 | $329.74 | BUY | 150 | $49,461.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:40:00 | $329.56 | BUY | 150 | $49,434.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:39:00 | $329.70 | BUY | 150 | $49,455.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:38:00 | $330.12 | BUY | 150 | $49,518.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:37:00 | $330.22 | BUY | 150 | $49,533.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:34:00 | $330.80 | BUY | 150 | $49,620.00 | - | - | Hold | - | - | 72 |
| 2026-03-03 10:30:00 | $329.77 | BUY | 150 | $49,465.50 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:29:00 | $329.94 | BUY | 150 | $49,491.00 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:28:00 | $329.94 | BUY | 150 | $49,491.00 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:27:00 | $329.86 | BUY | 150 | $49,479.00 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:26:00 | $329.92 | BUY | 150 | $49,488.00 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:25:00 | $330.65 | BUY | 150 | $49,597.50 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:24:00 | $331.20 | BUY | 150 | $49,680.00 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:23:00 | $331.60 | BUY | 150 | $49,740.00 | - | - | Hold | - | - | 73 |
| 2026-03-03 10:22:00 | $331.68 | BUY | 150 | $49,752.00 | - | - | Hold | - | - | 73 |
| 2026-02-25 09:44:00 | $347.42 | SELL | 150 | $52,113.00 | - | - | - | - | ||
| 2026-02-25 09:43:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-02-25 09:42:00 | $347.32 | SELL | 150 | $52,098.00 | - | - | - | - | ||
| 2026-02-25 09:41:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-02-25 09:40:00 | $347.85 | SELL | 150 | $52,177.50 | - | - | - | - | ||
| 2026-02-25 09:39:00 | $347.96 | SELL | 150 | $52,194.00 | - | - | - | - | ||
| 2026-02-25 09:38:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-02-25 09:37:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-02-25 09:36:00 | $347.75 | SELL | 150 | $52,162.50 | - | - | - | - | ||
| 2026-02-25 09:34:00 | $347.52 | SELL | 150 | $52,128.00 | - | - | - | - | ||
| 2026-02-25 09:33:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-02-25 09:32:00 | $348.24 | SELL | 150 | $52,236.00 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $348.29 | SELL | 150 | $52,243.50 | - | - | - | - | ||
| 2026-02-25 09:30:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-02-24 15:59:00 | $345.71 | SELL | 150 | $51,856.50 | - | - | - | - | ||
| 2026-02-24 15:58:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-02-24 15:57:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-02-24 15:56:00 | $346.61 | SELL | 150 | $51,991.50 | - | - | - | - | ||
| 2026-02-24 15:55:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 15:54:00 | $346.59 | SELL | 150 | $51,988.50 | - | - | - | - | ||
| 2026-02-24 15:53:00 | $346.47 | SELL | 150 | $51,970.50 | - | - | - | - | ||
| 2026-02-24 15:52:00 | $346.48 | SELL | 150 | $51,972.00 | - | - | - | - | ||
| 2026-02-24 15:51:00 | $346.70 | SELL | 150 | $52,005.00 | - | - | - | - | ||
| 2026-02-24 15:50:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-02-24 15:49:00 | $346.22 | SELL | 150 | $51,933.00 | - | - | - | - | ||
| 2026-02-24 15:48:00 | $346.36 | SELL | 150 | $51,954.00 | - | - | - | - | ||
| 2026-02-24 15:47:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-02-24 15:46:00 | $345.88 | SELL | 150 | $51,882.00 | - | - | - | - | ||
| 2026-02-24 15:45:00 | $345.78 | SELL | 150 | $51,867.00 | - | - | - | - | ||
| 2026-02-24 15:44:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-02-24 15:43:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-02-24 15:42:00 | $345.96 | SELL | 150 | $51,894.00 | - | - | - | - | ||
| 2026-02-24 15:41:00 | $346.15 | SELL | 150 | $51,922.50 | - | - | - | - | ||
| 2026-02-24 15:40:00 | $345.84 | SELL | 150 | $51,876.00 | - | - | - | - | ||
| 2026-02-24 15:39:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-02-24 15:38:00 | $346.21 | SELL | 150 | $51,931.50 | - | - | - | - | ||
| 2026-02-24 15:37:00 | $346.45 | SELL | 150 | $51,967.50 | - | - | - | - | ||
| 2026-02-24 15:36:00 | $346.28 | SELL | 150 | $51,942.00 | - | - | - | - | ||
| 2026-02-24 15:35:00 | $346.31 | SELL | 150 | $51,946.50 | - | - | - | - | ||
| 2026-02-24 15:34:00 | $346.54 | SELL | 150 | $51,981.00 | - | - | - | - | ||
| 2026-02-24 15:33:00 | $346.44 | SELL | 150 | $51,966.00 | - | - | - | - | ||
| 2026-02-24 15:32:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-02-24 15:31:00 | $345.87 | SELL | 150 | $51,880.50 | - | - | - | - | ||
| 2026-02-24 15:30:00 | $346.00 | SELL | 150 | $51,900.00 | - | - | - | - | ||
| 2026-02-24 15:29:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-02-24 15:28:00 | $345.89 | SELL | 150 | $51,883.50 | - | - | - | - | ||
| 2026-02-24 15:27:00 | $345.94 | SELL | 150 | $51,891.00 | - | - | - | - | ||
| 2026-02-24 15:26:00 | $345.98 | SELL | 150 | $51,897.00 | - | - | - | - | ||
| 2026-02-24 15:25:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-02-24 15:24:00 | $346.03 | SELL | 150 | $51,904.50 | - | - | - | - | ||
| 2026-02-24 15:23:00 | $346.02 | SELL | 150 | $51,903.00 | - | - | - | - | ||
| 2026-02-24 15:22:00 | $346.06 | SELL | 150 | $51,909.00 | - | - | - | - | ||
| 2026-02-24 15:21:00 | $346.08 | SELL | 150 | $51,912.00 | - | - | - | - | ||
| 2026-02-24 15:20:00 | $345.99 | SELL | 150 | $51,898.50 | - | - | - | - | ||
| 2026-02-24 15:19:00 | $345.91 | SELL | 150 | $51,886.50 | - | - | - | - | ||
| 2026-02-24 15:18:00 | $345.85 | SELL | 150 | $51,877.50 | - | - | - | - | ||
| 2026-02-24 15:17:00 | $345.67 | SELL | 150 | $51,850.50 | - | - | - | - | ||
| 2026-02-24 15:16:00 | $345.54 | SELL | 150 | $51,831.00 | - | - | - | - | ||
| 2026-02-24 15:15:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-02-24 15:14:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-02-24 15:13:00 | $345.46 | SELL | 150 | $51,819.00 | - | - | - | - | ||
| 2026-02-24 15:12:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-02-24 15:11:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-02-24 15:10:00 | $345.02 | SELL | 150 | $51,753.00 | - | - | - | - | ||
| 2026-02-24 15:09:00 | $345.25 | SELL | 150 | $51,787.50 | - | - | - | - | ||
| 2026-02-24 15:08:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-02-24 15:07:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-02-24 15:06:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-02-24 15:05:00 | $345.23 | SELL | 150 | $51,784.50 | - | - | - | - | ||
| 2026-02-24 15:04:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-02-24 15:03:00 | $345.38 | SELL | 150 | $51,807.00 | - | - | - | - | ||
| 2026-02-24 15:02:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-02-24 15:01:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-02-24 15:00:00 | $345.42 | SELL | 150 | $51,813.00 | - | - | - | - | ||
| 2026-02-24 14:59:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-02-24 14:58:00 | $345.37 | SELL | 150 | $51,805.50 | - | - | - | - | ||
| 2026-02-24 14:57:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-02-24 14:56:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-02-24 14:55:00 | $345.56 | SELL | 150 | $51,834.00 | - | - | - | - | ||
| 2026-02-24 14:54:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-02-24 14:53:00 | $345.37 | SELL | 150 | $51,805.50 | - | - | - | - | ||
| 2026-02-24 14:52:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-02-24 14:51:00 | $345.23 | SELL | 150 | $51,784.50 | - | - | - | - | ||
| 2026-02-24 14:50:00 | $345.33 | SELL | 150 | $51,799.50 | - | - | - | - | ||
| 2026-02-24 14:49:00 | $345.37 | SELL | 150 | $51,805.50 | - | - | - | - | ||
| 2026-02-24 14:48:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-02-24 14:47:00 | $345.71 | SELL | 150 | $51,856.50 | - | - | - | - | ||
| 2026-02-24 14:46:00 | $345.62 | SELL | 150 | $51,843.00 | - | - | - | - | ||
| 2026-02-24 14:45:00 | $345.60 | SELL | 150 | $51,840.00 | - | - | - | - | ||
| 2026-02-24 14:44:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-02-24 14:43:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-02-24 14:42:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-02-24 14:41:00 | $345.32 | SELL | 150 | $51,798.00 | - | - | - | - | ||
| 2026-02-24 14:40:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-02-24 14:39:00 | $345.41 | SELL | 150 | $51,811.50 | - | - | - | - | ||
| 2026-02-24 14:38:00 | $345.22 | SELL | 150 | $51,783.00 | - | - | - | - | ||
| 2026-02-24 14:37:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-02-24 14:36:00 | $345.05 | SELL | 150 | $51,757.50 | - | - | - | - | ||
| 2026-02-24 14:35:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-02-24 14:34:00 | $344.97 | SELL | 150 | $51,745.50 | - | - | - | - | ||
| 2026-02-24 14:33:00 | $345.04 | SELL | 150 | $51,756.00 | - | - | - | - | ||
| 2026-02-24 14:32:00 | $345.06 | SELL | 150 | $51,759.00 | - | - | - | - | ||
| 2026-02-24 14:31:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-02-24 14:30:00 | $345.04 | SELL | 150 | $51,756.00 | - | - | - | - | ||
| 2026-02-24 14:29:00 | $344.98 | SELL | 150 | $51,747.00 | - | - | - | - | ||
| 2026-02-24 14:28:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-02-24 14:27:00 | $344.90 | SELL | 150 | $51,735.00 | - | - | - | - | ||
| 2026-02-24 14:26:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-02-24 14:25:00 | $344.26 | SELL | 150 | $51,639.00 | - | - | - | - | ||
| 2026-02-24 14:24:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-02-24 14:23:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-02-24 14:22:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-02-24 14:21:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-02-24 14:20:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-02-24 14:19:00 | $344.36 | SELL | 150 | $51,654.00 | - | - | - | - | ||
| 2026-02-24 14:18:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-02-24 14:17:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-02-24 14:16:00 | $344.00 | SELL | 150 | $51,600.00 | - | - | - | - | ||
| 2026-02-24 14:15:00 | $343.91 | SELL | 150 | $51,586.50 | - | - | - | - | ||
| 2026-02-24 14:14:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-02-24 14:13:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-02-24 14:12:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-02-24 14:11:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-02-24 14:10:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-02-24 14:09:00 | $344.07 | SELL | 150 | $51,610.50 | - | - | - | - | ||
| 2026-02-24 14:08:00 | $344.08 | SELL | 150 | $51,612.00 | - | - | - | - | ||
| 2026-02-24 14:07:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-02-24 14:06:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-02-24 14:05:00 | $343.94 | SELL | 150 | $51,591.00 | - | - | - | - | ||
| 2026-02-24 14:04:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-02-24 14:03:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-02-24 14:02:00 | $343.80 | SELL | 150 | $51,570.00 | - | - | - | - | ||
| 2026-02-24 14:01:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-02-24 14:00:00 | $343.38 | SELL | 150 | $51,507.00 | - | - | - | - | ||
| 2026-02-24 13:59:00 | $343.38 | SELL | 150 | $51,507.00 | - | - | - | - | ||
| 2026-02-24 13:58:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-02-24 13:57:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-02-24 13:56:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-02-24 13:55:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-02-24 13:54:00 | $343.65 | SELL | 150 | $51,547.50 | - | - | - | - | ||
| 2026-02-24 13:53:00 | $343.56 | SELL | 150 | $51,534.00 | - | - | - | - | ||
| 2026-02-24 13:52:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-02-24 13:51:00 | $343.57 | SELL | 150 | $51,535.50 | - | - | - | - | ||
| 2026-02-24 13:50:00 | $343.76 | SELL | 150 | $51,564.00 | - | - | - | - | ||
| 2026-02-24 13:49:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-02-24 13:48:00 | $343.85 | SELL | 150 | $51,577.50 | - | - | - | - | ||
| 2026-02-24 13:47:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-02-24 13:46:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-02-24 13:45:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-02-24 13:44:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-02-24 13:43:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-02-24 13:42:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-02-24 13:41:00 | $343.53 | SELL | 150 | $51,529.50 | - | - | - | - | ||
| 2026-02-24 13:40:00 | $343.40 | SELL | 150 | $51,510.00 | - | - | - | - | ||
| 2026-02-24 13:39:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-02-24 13:38:00 | $343.14 | SELL | 150 | $51,471.00 | - | - | - | - | ||
| 2026-02-24 13:37:00 | $342.93 | SELL | 150 | $51,439.50 | - | - | - | - | ||
| 2026-02-24 13:36:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-02-24 13:35:00 | $342.88 | SELL | 150 | $51,432.00 | - | - | - | - | ||
| 2026-02-24 13:34:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-02-24 13:33:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-02-24 13:32:00 | $342.69 | SELL | 150 | $51,403.50 | - | - | - | - | ||
| 2026-02-24 13:31:00 | $343.19 | SELL | 150 | $51,478.50 | - | - | - | - | ||
| 2026-02-24 13:30:00 | $343.21 | SELL | 150 | $51,481.50 | - | - | - | - | ||
| 2026-02-24 13:29:00 | $343.19 | SELL | 150 | $51,478.50 | - | - | - | - | ||
| 2026-02-24 13:28:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-02-24 13:27:00 | $343.16 | SELL | 150 | $51,474.00 | - | - | - | - | ||
| 2026-02-24 13:26:00 | $343.06 | SELL | 150 | $51,459.00 | - | - | - | - | ||
| 2026-02-24 13:25:00 | $342.88 | SELL | 150 | $51,432.00 | - | - | - | - | ||
| 2026-02-24 13:24:00 | $342.66 | SELL | 150 | $51,399.00 | - | - | - | - | ||
| 2026-02-24 13:23:00 | $342.81 | SELL | 150 | $51,421.50 | - | - | - | - | ||
| 2026-02-24 13:22:00 | $342.81 | SELL | 150 | $51,421.50 | - | - | - | - | ||
| 2026-02-24 13:21:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-02-24 13:20:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-02-24 13:19:00 | $343.11 | SELL | 150 | $51,466.50 | - | - | - | - | ||
| 2026-02-24 13:18:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-02-24 13:17:00 | $343.18 | SELL | 150 | $51,477.00 | - | - | - | - | ||
| 2026-02-24 13:16:00 | $343.06 | SELL | 150 | $51,459.00 | - | - | - | - | ||
| 2026-02-24 13:15:00 | $343.07 | SELL | 150 | $51,460.50 | - | - | - | - | ||
| 2026-02-24 13:14:00 | $343.07 | SELL | 150 | $51,460.50 | - | - | - | - | ||
| 2026-02-24 13:13:00 | $343.02 | SELL | 150 | $51,453.00 | - | - | - | - | ||
| 2026-02-24 13:12:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-02-24 13:11:00 | $342.94 | SELL | 150 | $51,441.00 | - | - | - | - | ||
| 2026-02-24 13:10:00 | $342.83 | SELL | 150 | $51,424.50 | - | - | - | - | ||
| 2026-02-24 13:09:00 | $342.66 | SELL | 150 | $51,399.00 | - | - | - | - | ||
| 2026-02-24 13:08:00 | $342.63 | SELL | 150 | $51,394.50 | - | - | - | - | ||
| 2026-02-24 13:07:00 | $342.59 | SELL | 150 | $51,388.50 | - | - | - | - | ||
| 2026-02-24 13:06:00 | $342.60 | SELL | 150 | $51,390.00 | - | - | - | - | ||
| 2026-02-24 13:05:00 | $342.49 | SELL | 150 | $51,373.50 | - | - | - | - | ||
| 2026-02-24 13:04:00 | $342.46 | SELL | 150 | $51,369.00 | - | - | - | - | ||
| 2026-02-24 13:03:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-02-24 13:02:00 | $342.17 | SELL | 150 | $51,325.50 | - | - | - | - | ||
| 2026-02-24 13:01:00 | $342.15 | SELL | 150 | $51,322.50 | - | - | - | - | ||
| 2026-02-24 13:00:00 | $342.19 | SELL | 150 | $51,328.50 | - | - | - | - | ||
| 2026-02-24 12:43:00 | $342.19 | SELL | 150 | $51,328.50 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $343.11 | SELL | 150 | $51,466.50 | - | - | - | - | ||
| 2026-02-20 15:59:00 | $343.21 | SELL | 150 | $51,481.50 | - | - | - | - | ||
| 2026-02-20 15:58:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-02-20 15:57:00 | $342.29 | SELL | 150 | $51,343.50 | - | - | - | - | ||
| 2026-02-20 15:47:00 | $342.21 | SELL | 150 | $51,331.50 | - | - | - | - | ||
| 2026-02-20 15:46:00 | $342.36 | SELL | 150 | $51,353.20 | - | - | - | - | ||
| 2026-02-20 15:45:00 | $342.25 | SELL | 150 | $51,336.80 | - | - | - | - | ||
| 2026-02-20 15:44:00 | $342.43 | SELL | 150 | $51,363.80 | - | - | - | - | ||
| 2026-02-20 15:43:00 | $342.30 | SELL | 150 | $51,345.00 | - | - | - | - | ||
| 2026-02-20 15:42:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-02-20 15:41:00 | $342.47 | SELL | 150 | $51,370.50 | - | - | - | - | ||
| 2026-02-20 15:40:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-02-20 15:39:00 | $342.42 | SELL | 150 | $51,363.00 | - | - | - | - | ||
| 2026-02-20 15:38:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-02-20 15:37:00 | $342.62 | SELL | 150 | $51,392.20 | - | - | - | - | ||
| 2026-02-20 15:36:00 | $342.46 | SELL | 150 | $51,369.00 | - | - | - | - | ||
| 2026-02-20 15:35:00 | $342.56 | SELL | 150 | $51,384.00 | - | - | - | - | ||
| 2026-02-20 15:34:00 | $342.53 | SELL | 150 | $51,379.50 | - | - | - | - | ||
| 2026-02-20 15:33:00 | $342.46 | SELL | 150 | $51,369.00 | - | - | - | - | ||
| 2026-02-20 15:32:00 | $342.37 | SELL | 150 | $51,354.80 | - | - | - | - | ||
| 2026-02-20 15:31:00 | $342.57 | SELL | 150 | $51,384.80 | - | - | - | - | ||
| 2026-02-20 15:30:00 | $342.67 | SELL | 150 | $51,400.50 | - | - | - | - | ||
| 2026-02-20 15:29:00 | $342.59 | SELL | 150 | $51,388.50 | - | - | - | - | ||
| 2026-02-20 15:28:00 | $342.71 | SELL | 150 | $51,406.50 | - | - | - | - | ||
| 2026-02-20 15:27:00 | $342.57 | SELL | 150 | $51,385.50 | - | - | - | - | ||
| 2026-02-20 15:26:00 | $342.81 | SELL | 150 | $51,421.50 | - | - | - | - | ||
| 2026-02-20 15:25:00 | $342.90 | SELL | 150 | $51,435.00 | - | - | - | - | ||
| 2026-02-20 15:24:00 | $342.65 | SELL | 150 | $51,397.50 | - | - | - | - | ||
| 2026-02-20 15:23:00 | $342.52 | SELL | 150 | $51,377.20 | - | - | - | - | ||
| 2026-02-20 15:22:00 | $342.45 | SELL | 150 | $51,366.80 | - | - | - | - | ||
| 2026-02-20 15:21:00 | $342.42 | SELL | 150 | $51,362.20 | - | - | - | - | ||
| 2026-02-20 15:20:00 | $342.68 | SELL | 150 | $51,402.00 | - | - | - | - | ||
| 2026-02-20 15:19:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-02-20 15:18:00 | $343.05 | SELL | 150 | $51,456.80 | - | - | - | - | ||
| 2026-02-20 15:17:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-02-20 15:16:00 | $343.07 | SELL | 150 | $51,460.50 | - | - | - | - | ||
| 2026-02-20 15:15:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-02-20 15:14:00 | $343.31 | SELL | 150 | $51,496.50 | - | - | - | - | ||
| 2026-02-20 15:13:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-02-20 15:12:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-02-20 15:11:00 | $342.41 | SELL | 150 | $51,361.50 | - | - | - | - | ||
| 2026-02-20 15:10:00 | $342.47 | SELL | 150 | $51,370.50 | - | - | - | - | ||
| 2026-02-20 15:09:00 | $342.56 | SELL | 150 | $51,384.00 | - | - | - | - | ||
| 2026-02-20 15:08:00 | $342.65 | SELL | 150 | $51,397.50 | - | - | - | - | ||
| 2026-02-20 15:07:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-02-20 15:06:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-02-20 15:05:00 | $342.44 | SELL | 150 | $51,366.00 | - | - | - | - | ||
| 2026-02-20 15:04:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-02-20 15:03:00 | $342.41 | SELL | 150 | $51,361.50 | - | - | - | - | ||
| 2026-02-20 15:02:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-02-20 15:01:00 | $342.42 | SELL | 150 | $51,363.60 | - | - | - | - | ||
| 2026-02-20 15:00:00 | $342.32 | SELL | 150 | $51,348.00 | - | - | - | - | ||
| 2026-02-20 14:59:00 | $342.33 | SELL | 150 | $51,349.50 | - | - | - | - | ||
| 2026-02-20 14:58:00 | $342.31 | SELL | 150 | $51,346.50 | - | - | - | - | ||
| 2026-02-20 14:57:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-02-20 14:56:00 | $342.06 | SELL | 150 | $51,309.00 | - | - | - | - | ||
| 2026-02-20 14:54:00 | $342.14 | SELL | 150 | $51,320.20 | - | - | - | - | ||
| 2026-02-20 14:52:00 | $342.25 | SELL | 150 | $51,336.80 | - | - | - | - | ||
| 2026-02-20 14:51:00 | $342.07 | SELL | 150 | $51,309.80 | - | - | - | - | ||
| 2026-02-20 14:33:00 | $342.07 | SELL | 150 | $51,309.80 | - | - | - | - | ||
| 2026-02-20 14:32:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-02-20 14:31:00 | $342.22 | SELL | 150 | $51,333.00 | - | - | - | - | ||
| 2026-02-20 14:30:00 | $342.12 | SELL | 150 | $51,317.80 | - | - | - | - | ||
| 2026-02-20 14:21:00 | $342.06 | SELL | 150 | $51,309.00 | - | - | - | - | ||
| 2026-02-20 14:18:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-02-20 14:17:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-02-20 14:16:00 | $342.06 | SELL | 150 | $51,309.00 | - | - | - | - | ||
| 2026-02-20 14:14:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-02-20 14:13:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-02-20 14:12:00 | $342.08 | SELL | 150 | $51,311.20 | - | - | - | - | ||
| 2026-02-20 14:11:00 | $342.21 | SELL | 150 | $51,330.80 | - | - | - | - | ||
| 2026-02-20 14:10:00 | $342.10 | SELL | 150 | $51,315.00 | - | - | - | - | ||
| 2026-02-20 14:09:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-02-20 14:08:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-02-20 14:07:00 | $342.08 | SELL | 150 | $51,312.40 | - | - | - | - | ||
| 2026-02-20 14:06:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-02-20 14:05:00 | $342.27 | SELL | 150 | $51,340.50 | - | - | - | - | ||
| 2026-02-20 14:04:00 | $342.32 | SELL | 150 | $51,347.20 | - | - | - | - | ||
| 2026-02-20 14:03:00 | $342.49 | SELL | 150 | $51,373.50 | - | - | - | - | ||
| 2026-02-20 14:02:00 | $342.26 | SELL | 150 | $51,339.00 | - | - | - | - | ||
| 2026-02-20 14:01:00 | $342.41 | SELL | 150 | $51,361.50 | - | - | - | - | ||
| 2026-02-20 14:00:00 | $342.36 | SELL | 150 | $51,354.00 | - | - | - | - | ||
| 2026-02-20 13:59:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-02-20 13:56:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-02-20 13:55:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-02-20 13:54:00 | $342.17 | SELL | 150 | $51,325.40 | - | - | - | - | ||
| 2026-02-20 13:53:00 | $342.25 | SELL | 150 | $51,337.50 | - | - | - | - | ||
| 2026-02-20 13:50:00 | $342.03 | SELL | 150 | $51,304.50 | - | - | - | - | ||
| 2026-02-20 13:49:00 | $342.19 | SELL | 150 | $51,327.80 | - | - | - | - | ||
| 2026-02-20 13:48:00 | $342.07 | SELL | 150 | $51,310.50 | - | - | - | - | ||
| 2026-02-20 13:47:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-02-20 13:46:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-02-20 13:45:00 | $342.17 | SELL | 150 | $51,325.50 | - | - | - | - | ||
| 2026-02-20 12:08:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-02-20 12:07:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-02-20 12:06:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-02-20 12:05:00 | $342.67 | SELL | 150 | $51,400.50 | - | - | - | - | ||
| 2026-02-20 12:04:00 | $342.59 | SELL | 150 | $51,388.50 | - | - | - | - | ||
| 2026-02-20 12:03:00 | $342.26 | SELL | 150 | $51,339.00 | - | - | - | - | ||
| 2026-02-20 12:02:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-02-20 11:53:00 | $342.02 | SELL | 150 | $51,303.00 | - | - | - | - | ||
| 2026-02-20 11:52:00 | $342.21 | SELL | 150 | $51,331.50 | - | - | - | - | ||
| 2026-02-20 11:46:00 | $342.05 | SELL | 150 | $51,307.50 | - | - | - | - | ||
| 2026-02-20 11:44:00 | $342.10 | SELL | 150 | $51,315.00 | - | - | - | - | ||
| 2026-02-20 11:43:00 | $342.25 | SELL | 150 | $51,337.50 | - | - | - | - | ||
| 2026-02-20 11:42:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-02-20 11:41:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-02-20 11:40:00 | $342.25 | SELL | 150 | $51,337.50 | - | - | - | - | ||
| 2026-02-20 11:39:00 | $342.35 | SELL | 150 | $51,352.50 | - | - | - | - | ||
| 2026-02-20 11:38:00 | $342.46 | SELL | 150 | $51,369.00 | - | - | - | - | ||
| 2026-02-20 11:37:00 | $342.30 | SELL | 150 | $51,345.00 | - | - | - | - | ||
| 2026-02-20 11:35:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-02-20 11:34:00 | $342.39 | SELL | 150 | $51,358.50 | - | - | - | - | ||
| 2026-02-20 11:33:00 | $342.95 | SELL | 150 | $51,442.50 | - | - | - | - | ||
| 2026-02-20 11:32:00 | $342.26 | SELL | 150 | $51,339.00 | - | - | - | - | ||
| 2026-02-20 11:29:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-02-20 11:28:00 | $343.07 | SELL | 150 | $51,460.50 | - | - | - | - | ||
| 2026-02-20 11:27:00 | $343.15 | SELL | 150 | $51,472.50 | - | - | - | - | ||
| 2026-02-20 11:26:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-02-20 11:25:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-02-20 11:24:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-02-20 11:23:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-02-20 11:22:00 | $342.79 | SELL | 150 | $51,418.50 | - | - | - | - | ||
| 2026-02-20 11:21:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-02-20 11:20:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $342.75 | SELL | 150 | $51,412.50 | - | - | - | - | ||
| 2026-02-20 11:18:00 | $342.98 | SELL | 150 | $51,447.00 | - | - | - | - | ||
| 2026-02-20 11:17:00 | $342.91 | SELL | 150 | $51,436.50 | - | - | - | - | ||
| 2026-02-20 11:16:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-02-20 11:15:00 | $342.77 | SELL | 150 | $51,415.50 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $342.65 | SELL | 150 | $51,397.50 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $343.16 | SELL | 150 | $51,474.00 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $343.13 | SELL | 150 | $51,469.50 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $342.75 | SELL | 150 | $51,412.50 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $343.06 | SELL | 150 | $51,459.00 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $343.72 | SELL | 150 | $51,558.00 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $343.19 | SELL | 150 | $51,478.50 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $343.59 | SELL | 150 | $51,538.50 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $343.31 | SELL | 150 | $51,496.50 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $342.92 | SELL | 150 | $51,438.00 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $343.01 | SELL | 150 | $51,451.50 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $342.79 | SELL | 150 | $51,418.50 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $343.09 | SELL | 150 | $51,463.50 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $343.13 | SELL | 150 | $51,469.50 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $343.15 | SELL | 150 | $51,472.50 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $342.53 | SELL | 150 | $51,379.50 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $342.57 | SELL | 150 | $51,385.50 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $342.75 | SELL | 150 | $51,412.50 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $342.69 | SELL | 150 | $51,403.50 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $342.49 | SELL | 150 | $51,373.50 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $341.78 | SELL | 150 | $51,267.00 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $341.78 | SELL | 150 | $51,267.00 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $341.67 | SELL | 150 | $51,250.50 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $342.25 | SELL | 150 | $51,337.50 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $341.75 | SELL | 150 | $51,262.50 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $342.42 | SELL | 150 | $51,363.00 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $342.72 | SELL | 150 | $51,408.00 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $341.91 | SELL | 150 | $51,286.50 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $341.63 | SELL | 150 | $51,244.50 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $341.59 | SELL | 150 | $51,238.50 | - | - | - | - | ||
| 2026-02-20 10:19:00 | $340.90 | SELL | 150 | $51,135.00 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $341.34 | SELL | 150 | $51,201.00 | - | - | - | - | ||
| 2026-02-20 10:17:00 | $341.20 | SELL | 150 | $51,180.00 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $340.40 | SELL | 150 | $51,060.00 | - | - | - | - | ||
| 2026-02-20 09:59:00 | $340.12 | SELL | 150 | $51,018.00 | - | - | - | - | ||
| 2026-02-20 09:46:00 | $340.03 | SELL | 150 | $51,004.50 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $341.77 | SELL | 150 | $51,265.50 | - | - | - | - | ||
| 2026-02-20 09:43:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $340.69 | SELL | 150 | $51,103.50 | - | - | - | - | ||
| 2026-02-20 09:40:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-02-20 09:39:00 | $341.99 | SELL | 150 | $51,298.50 | - | - | - | - | ||
| 2026-02-20 09:38:00 | $341.26 | SELL | 150 | $51,189.00 | - | - | - | - | ||
| 2026-02-20 09:37:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-02-20 09:36:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-02-20 09:35:00 | $339.06 | SELL | 150 | $50,859.00 | - | - | - | - | ||
| 2026-02-20 09:34:00 | $338.90 | SELL | 150 | $50,835.00 | - | - | - | - | ||
| 2026-02-20 09:33:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-02-20 09:31:00 | $338.41 | SELL | 150 | $50,761.50 | - | - | - | - | ||
| 2026-02-20 09:30:00 | $337.75 | SELL | 150 | $50,662.50 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $334.30 | SELL | 160 | $53,488.00 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $334.24 | SELL | 160 | $53,477.60 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $334.19 | SELL | 160 | $53,469.60 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-02-19 15:21:00 | $334.38 | SELL | 160 | $53,500.00 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $334.86 | SELL | 160 | $53,577.60 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $334.73 | SELL | 160 | $53,556.00 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-02-19 15:13:00 | $335.05 | SELL | 160 | $53,608.00 | - | - | - | - | ||
| 2026-02-19 15:12:00 | $334.93 | SELL | 160 | $53,588.00 | - | - | - | - | ||
| 2026-02-19 15:11:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-02-19 15:10:00 | $334.49 | SELL | 160 | $53,517.60 | - | - | - | - | ||
| 2026-02-19 15:09:00 | $334.34 | SELL | 160 | $53,493.60 | - | - | - | - | ||
| 2026-02-19 15:08:00 | $334.34 | SELL | 160 | $53,493.60 | - | - | - | - | ||
| 2026-02-19 15:07:00 | $334.30 | SELL | 160 | $53,488.00 | - | - | - | - | ||
| 2026-02-19 15:06:00 | $334.36 | SELL | 160 | $53,496.80 | - | - | - | - | ||
| 2026-02-19 15:05:00 | $334.32 | SELL | 160 | $53,490.40 | - | - | - | - | ||
| 2026-02-19 15:04:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-02-19 15:03:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-02-19 15:02:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-02-19 15:01:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-02-19 15:00:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-02-19 14:59:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-02-19 14:58:00 | $334.21 | SELL | 160 | $53,472.80 | - | - | - | - | ||
| 2026-02-19 14:57:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-02-19 14:56:00 | $334.44 | SELL | 160 | $53,509.60 | - | - | - | - | ||
| 2026-02-19 14:55:00 | $334.43 | SELL | 160 | $53,508.00 | - | - | - | - | ||
| 2026-02-19 14:54:00 | $334.21 | SELL | 160 | $53,472.80 | - | - | - | - | ||
| 2026-02-19 14:53:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-02-19 14:52:00 | $334.50 | SELL | 160 | $53,519.20 | - | - | - | - | ||
| 2026-02-19 14:51:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-02-19 14:50:00 | $334.77 | SELL | 160 | $53,563.20 | - | - | - | - | ||
| 2026-02-19 14:49:00 | $334.72 | SELL | 160 | $53,554.40 | - | - | - | - | ||
| 2026-02-19 14:48:00 | $334.75 | SELL | 160 | $53,560.40 | - | - | - | - | ||
| 2026-02-19 14:47:00 | $334.65 | SELL | 160 | $53,543.20 | - | - | - | - | ||
| 2026-02-19 14:46:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-02-19 14:45:00 | $334.77 | SELL | 160 | $53,563.20 | - | - | - | - | ||
| 2026-02-19 14:44:00 | $334.82 | SELL | 160 | $53,571.20 | - | - | - | - | ||
| 2026-02-19 14:43:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-02-19 14:42:00 | $334.55 | SELL | 160 | $53,528.70 | - | - | - | - | ||
| 2026-02-19 14:41:00 | $334.55 | SELL | 160 | $53,527.20 | - | - | - | - | ||
| 2026-02-19 14:40:00 | $334.59 | SELL | 160 | $53,533.60 | - | - | - | - | ||
| 2026-02-19 14:39:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-02-19 14:38:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-02-19 14:37:00 | $334.88 | SELL | 160 | $53,581.40 | - | - | - | - | ||
| 2026-02-19 14:36:00 | $335.08 | SELL | 160 | $53,612.00 | - | - | - | - | ||
| 2026-02-19 14:35:00 | $335.05 | SELL | 160 | $53,608.00 | - | - | - | - | ||
| 2026-02-19 14:34:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-02-19 14:33:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-02-19 14:32:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-02-19 14:31:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-02-19 14:30:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-02-19 14:29:00 | $334.47 | SELL | 160 | $53,515.20 | - | - | - | - | ||
| 2026-02-19 14:28:00 | $334.65 | SELL | 160 | $53,543.20 | - | - | - | - | ||
| 2026-02-19 14:27:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-02-19 14:26:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-02-19 14:25:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-02-19 14:24:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-02-19 14:23:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-02-19 14:22:00 | $334.79 | SELL | 160 | $53,565.60 | - | - | - | - | ||
| 2026-02-19 14:21:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-02-19 14:20:00 | $334.73 | SELL | 160 | $53,556.00 | - | - | - | - | ||
| 2026-02-19 14:19:00 | $334.85 | SELL | 160 | $53,575.20 | - | - | - | - | ||
| 2026-02-19 14:18:00 | $334.90 | SELL | 160 | $53,583.20 | - | - | - | - | ||
| 2026-02-19 14:17:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-02-19 14:16:00 | $334.69 | SELL | 160 | $53,549.60 | - | - | - | - | ||
| 2026-02-19 14:15:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-02-19 14:14:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-02-19 14:13:00 | $334.65 | SELL | 160 | $53,544.30 | - | - | - | - | ||
| 2026-02-19 14:12:00 | $335.00 | SELL | 160 | $53,599.20 | - | - | - | - | ||
| 2026-02-19 14:11:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-02-19 14:10:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-02-19 14:09:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-02-19 14:08:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-02-19 14:07:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-02-19 12:44:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-02-19 12:43:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-02-19 12:42:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-02-19 12:41:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-02-19 12:40:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-02-19 12:39:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-02-19 12:38:00 | $334.48 | SELL | 160 | $53,517.60 | - | - | - | - | ||
| 2026-02-19 12:37:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-02-19 12:36:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-02-19 12:35:00 | $334.49 | SELL | 160 | $53,517.60 | - | - | - | - | ||
| 2026-02-19 12:34:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-02-19 12:33:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-02-19 12:32:00 | $334.87 | SELL | 160 | $53,578.40 | - | - | - | - | ||
| 2026-02-19 12:31:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-02-19 11:45:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-02-19 11:44:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-02-19 11:43:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-02-19 11:42:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $334.57 | SELL | 160 | $53,531.20 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-02-19 11:32:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-02-19 11:31:00 | $335.17 | SELL | 160 | $53,627.20 | - | - | - | - | ||
| 2026-02-19 11:30:00 | $334.96 | SELL | 160 | $53,593.60 | - | - | - | - | ||
| 2026-02-19 11:29:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-02-19 11:28:00 | $334.95 | SELL | 160 | $53,592.00 | - | - | - | - | ||
| 2026-02-19 11:27:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $335.11 | SELL | 160 | $53,617.60 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $335.56 | SELL | 160 | $53,689.60 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $335.35 | SELL | 160 | $53,656.00 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-02-19 11:18:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-02-19 11:17:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-02-19 11:16:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-02-19 11:15:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-02-19 11:14:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-02-19 11:13:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-02-19 11:12:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-02-19 11:11:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-02-19 11:10:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-02-19 11:09:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-02-19 11:08:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-02-19 11:07:00 | $333.96 | SELL | 160 | $53,433.60 | - | - | - | - | ||
| 2026-02-19 11:00:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-02-19 10:59:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-02-19 10:58:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-02-19 10:57:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-02-19 10:56:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-02-19 10:55:00 | $334.47 | SELL | 160 | $53,515.20 | - | - | - | - | ||
| 2026-02-19 10:54:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-02-19 10:53:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-02-19 10:52:00 | $334.82 | SELL | 160 | $53,571.20 | - | - | - | - | ||
| 2026-02-19 10:51:00 | $334.57 | SELL | 160 | $53,531.20 | - | - | - | - | ||
| 2026-02-19 10:50:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-02-19 10:49:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-02-19 10:48:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-02-19 10:47:00 | $335.02 | SELL | 160 | $53,603.20 | - | - | - | - | ||
| 2026-02-19 10:46:00 | $335.37 | SELL | 160 | $53,659.20 | - | - | - | - | ||
| 2026-02-19 10:45:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-02-19 10:44:00 | $334.32 | SELL | 160 | $53,491.20 | - | - | - | - | ||
| 2026-02-19 10:43:00 | $335.09 | SELL | 160 | $53,614.40 | - | - | - | - | ||
| 2026-02-19 10:42:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $335.08 | SELL | 160 | $53,612.80 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $333.69 | SELL | 160 | $53,390.40 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $333.98 | SELL | 160 | $53,436.80 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $333.65 | SELL | 160 | $53,384.00 | - | - | - | - | ||
| 2026-02-19 10:34:00 | $333.68 | SELL | 160 | $53,388.80 | - | - | - | - | ||
| 2026-02-19 10:33:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-02-19 10:32:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $332.55 | SELL | 160 | $53,208.00 | - | - | - | - | ||
| 2026-02-19 10:30:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-02-19 10:29:00 | $331.61 | SELL | 160 | $53,057.60 | - | - | - | - | ||
| 2026-02-19 10:28:00 | $331.60 | SELL | 160 | $53,056.00 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-02-19 09:59:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-02-19 09:58:00 | $331.00 | SELL | 160 | $52,960.00 | - | - | - | - | ||
| 2026-02-19 09:57:00 | $330.77 | SELL | 160 | $52,923.20 | - | - | - | - | ||
| 2026-02-18 11:42:00 | $330.33 | SELL | 160 | $52,852.80 | - | - | - | - | ||
| 2026-02-18 11:41:00 | $330.48 | SELL | 160 | $52,876.80 | - | - | - | - | ||
| 2026-02-18 10:46:00 | $330.41 | SELL | 160 | $52,865.60 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-02-18 09:52:00 | $330.48 | SELL | 160 | $52,876.80 | - | - | - | - | ||
| 2026-02-18 09:51:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-02-18 09:50:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-02-18 09:49:00 | $330.48 | SELL | 160 | $52,876.80 | - | - | - | - | ||
| 2026-02-18 09:48:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-02-18 09:47:00 | $330.96 | SELL | 160 | $52,953.60 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $330.55 | SELL | 160 | $52,888.00 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-02-18 09:38:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $330.32 | SELL | 160 | $52,851.20 | - | - | - | - | ||
| 2026-02-18 09:35:00 | $330.90 | SELL | 160 | $52,944.00 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-02-18 09:31:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-02-18 09:30:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-02-17 14:08:00 | $329.08 | SELL | 160 | $52,652.80 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $329.18 | SELL | 160 | $52,668.80 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-02-17 14:05:00 | $329.27 | SELL | 160 | $52,683.20 | - | - | - | - | ||
| 2026-02-17 14:04:00 | $329.56 | SELL | 160 | $52,729.60 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $329.79 | SELL | 160 | $52,766.40 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $329.92 | SELL | 160 | $52,786.40 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $329.83 | SELL | 160 | $52,772.00 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $329.76 | SELL | 160 | $52,760.80 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $329.94 | SELL | 160 | $52,789.60 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $329.67 | SELL | 160 | $52,747.20 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $329.51 | SELL | 160 | $52,721.60 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $329.69 | SELL | 160 | $52,750.20 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-02-17 13:50:00 | $329.42 | SELL | 160 | $52,707.00 | - | - | - | - | ||
| 2026-02-17 13:49:00 | $329.36 | SELL | 160 | $52,696.80 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $329.43 | SELL | 160 | $52,708.00 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $329.65 | SELL | 160 | $52,744.00 | - | - | - | - | ||
| 2026-02-17 13:46:00 | $329.78 | SELL | 160 | $52,764.80 | - | - | - | - | ||
| 2026-02-17 13:45:00 | $329.80 | SELL | 160 | $52,767.20 | - | - | - | - | ||
| 2026-02-17 13:44:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-02-17 13:43:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-02-17 13:42:00 | $329.59 | SELL | 160 | $52,734.40 | - | - | - | - | ||
| 2026-02-17 13:41:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-02-17 13:40:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-02-17 13:39:00 | $329.31 | SELL | 160 | $52,689.70 | - | - | - | - | ||
| 2026-02-17 13:38:00 | $329.53 | SELL | 160 | $52,724.80 | - | - | - | - | ||
| 2026-02-17 13:37:00 | $329.31 | SELL | 160 | $52,688.80 | - | - | - | - | ||
| 2026-02-17 12:19:00 | $328.99 | SELL | 160 | $52,638.40 | - | - | - | - | ||
| 2026-02-17 12:18:00 | $329.20 | SELL | 160 | $52,671.60 | - | - | - | - | ||
| 2026-02-17 12:17:00 | $329.33 | SELL | 160 | $52,692.80 | - | - | - | - | ||
| 2026-02-17 12:16:00 | $329.07 | SELL | 160 | $52,651.20 | - | - | - | - | ||
| 2026-02-17 12:13:00 | $329.05 | SELL | 160 | $52,647.20 | - | - | - | - | ||
| 2026-02-17 12:11:00 | $329.15 | SELL | 160 | $52,663.20 | - | - | - | - | ||
| 2026-02-17 12:10:00 | $329.04 | SELL | 160 | $52,645.60 | - | - | - | - | ||
| 2026-02-17 12:09:00 | $329.15 | SELL | 160 | $52,663.70 | - | - | - | - | ||
| 2026-02-17 12:08:00 | $329.64 | SELL | 160 | $52,742.40 | - | - | - | - | ||
| 2026-02-17 12:07:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-02-17 12:06:00 | $330.14 | SELL | 160 | $52,821.60 | - | - | - | - | ||
| 2026-02-17 12:05:00 | $329.75 | SELL | 160 | $52,760.00 | - | - | - | - | ||
| 2026-02-17 12:04:00 | $329.40 | SELL | 160 | $52,704.00 | - | - | - | - | ||
| 2026-02-17 12:03:00 | $329.33 | SELL | 160 | $52,692.30 | - | - | - | - | ||
| 2026-02-17 12:02:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-02-17 12:01:00 | $329.45 | SELL | 160 | $52,711.20 | - | - | - | - | ||
| 2026-02-17 12:00:00 | $329.75 | SELL | 160 | $52,760.00 | - | - | - | - | ||
| 2026-02-17 11:59:00 | $329.80 | SELL | 160 | $52,767.20 | - | - | - | - | ||
| 2026-02-17 11:58:00 | $329.75 | SELL | 160 | $52,760.00 | - | - | - | - | ||
| 2026-02-17 11:57:00 | $329.87 | SELL | 160 | $52,778.40 | - | - | - | - | ||
| 2026-02-17 11:56:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-02-17 11:55:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-02-17 11:54:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-02-17 11:53:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-02-17 11:52:00 | $329.86 | SELL | 160 | $52,776.80 | - | - | - | - | ||
| 2026-02-17 11:51:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-02-17 11:50:00 | $329.62 | SELL | 160 | $52,738.40 | - | - | - | - | ||
| 2026-02-17 11:49:00 | $329.55 | SELL | 160 | $52,727.20 | - | - | - | - | ||
| 2026-02-17 11:48:00 | $329.74 | SELL | 160 | $52,757.60 | - | - | - | - | ||
| 2026-02-17 11:47:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-02-17 11:46:00 | $329.48 | SELL | 160 | $52,716.80 | - | - | - | - | ||
| 2026-02-17 11:45:00 | $329.57 | SELL | 160 | $52,730.40 | - | - | - | - | ||
| 2026-02-17 11:44:00 | $329.00 | SELL | 160 | $52,639.40 | - | - | - | - | ||
| 2026-02-17 11:43:00 | $329.02 | SELL | 160 | $52,643.10 | - | - | - | - | ||
| 2026-02-17 11:41:00 | $329.13 | SELL | 160 | $52,660.80 | - | - | - | - | ||
| 2026-02-17 11:40:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-02-17 11:39:00 | $329.18 | SELL | 160 | $52,668.30 | - | - | - | - | ||
| 2026-02-17 11:38:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-02-17 11:37:00 | $329.04 | SELL | 160 | $52,646.40 | - | - | - | - | ||
| 2026-02-17 11:36:00 | $329.10 | SELL | 160 | $52,656.00 | - | - | - | - | ||
| 2026-02-17 11:29:00 | $329.26 | SELL | 160 | $52,681.40 | - | - | - | - | ||
| 2026-02-17 11:28:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-02-17 11:27:00 | $329.33 | SELL | 160 | $52,692.80 | - | - | - | - | ||
| 2026-02-17 11:26:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-02-17 11:25:00 | $330.16 | SELL | 160 | $52,824.80 | - | - | - | - | ||
| 2026-02-17 11:24:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-02-17 11:23:00 | $329.93 | SELL | 160 | $52,788.00 | - | - | - | - | ||
| 2026-02-17 11:22:00 | $329.87 | SELL | 160 | $52,779.70 | - | - | - | - | ||
| 2026-02-17 11:21:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-02-17 11:20:00 | $329.37 | SELL | 160 | $52,699.60 | - | - | - | - | ||
| 2026-02-17 11:19:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-02-17 11:18:00 | $329.05 | SELL | 160 | $52,648.00 | - | - | - | - | ||
| 2026-02-17 11:17:00 | $328.90 | SELL | 160 | $52,624.00 | - | - | - | - | ||
| 2026-02-17 11:16:00 | $328.81 | SELL | 160 | $52,608.80 | - | - | - | - | ||
| 2026-02-17 11:15:00 | $328.58 | SELL | 160 | $52,572.00 | - | - | - | - | ||
| 2026-02-17 11:14:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-02-17 11:13:00 | $328.59 | SELL | 160 | $52,574.80 | - | - | - | - | ||
| 2026-02-17 11:12:00 | $328.04 | SELL | 160 | $52,486.40 | - | - | - | - | ||
| 2026-02-17 11:11:00 | $328.21 | SELL | 160 | $52,513.60 | - | - | - | - | ||
| 2026-02-17 11:10:00 | $328.43 | SELL | 160 | $52,548.80 | - | - | - | - | ||
| 2026-02-17 11:09:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-02-17 11:08:00 | $327.63 | SELL | 160 | $52,420.80 | - | - | - | - | ||
| 2026-02-17 11:07:00 | $327.45 | SELL | 160 | $52,391.20 | - | - | - | - | ||
| 2026-02-17 11:06:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-02-17 11:05:00 | $326.74 | SELL | 160 | $52,277.60 | - | - | - | - | ||
| 2026-02-17 11:04:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-02-17 11:03:00 | $326.05 | SELL | 160 | $52,167.20 | - | - | - | - | ||
| 2026-02-17 11:02:00 | $325.74 | SELL | 160 | $52,117.60 | - | - | - | - | ||
| 2026-02-13 09:36:00 | $325.18 | SELL | 160 | $52,028.80 | - | - | - | - |