Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Gilead Sciences Inc.
Mkt Cap
167.41B
P/E
16.11
Price
$131.50USD -3.34 (-2.48%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
244 -> 0.41% -> 1
Average Cost
$49,798.60
Min: $49,798.60 - Max: $49,798.60
Average Hold Days
16 days
Min: 16 - Max: 16
Average Gain
$2,628.10
Min: $2,628.10 - Max: $2,628.10
Average Gain (%)
5.28%
Min: 5.28% - Max: 5.28%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:44:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $135.31 | SELL | 380 | $51,418.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $135.25 | SELL | 380 | $51,396.70 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $135.19 | SELL | 380 | $51,373.30 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $135.14 | SELL | 380 | $51,351.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $135.15 | SELL | 380 | $51,355.10 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $135.20 | SELL | 380 | $51,377.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $135.14 | SELL | 380 | $51,353.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $135.15 | SELL | 380 | $51,357.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $135.17 | SELL | 380 | $51,363.40 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $135.08 | SELL | 380 | $51,328.50 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $135.40 | SELL | 380 | $51,450.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $135.11 | SELL | 380 | $51,343.30 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $135.12 | SELL | 380 | $51,343.70 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $134.90 | SELL | 380 | $51,263.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $134.93 | SELL | 380 | $51,271.50 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $134.97 | SELL | 380 | $51,287.30 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $134.89 | SELL | 380 | $51,259.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $134.89 | SELL | 380 | $51,258.30 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $134.89 | SELL | 380 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $134.97 | SELL | 380 | $51,287.40 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $135.01 | SELL | 380 | $51,302.70 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $135.03 | SELL | 380 | $51,310.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $135.02 | SELL | 380 | $51,309.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $135.10 | SELL | 380 | $51,338.20 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $134.90 | SELL | 380 | $51,260.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $134.92 | SELL | 380 | $51,271.40 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $134.89 | SELL | 380 | $51,257.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $134.96 | SELL | 380 | $51,284.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $131.01 | SELL | 400 | $52,404.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $131.45 | SELL | 400 | $52,580.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $131.25 | SELL | 400 | $52,500.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $131.08 | SELL | 400 | $52,432.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $131.15 | SELL | 400 | $52,460.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $130.56 | SELL | 400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $130.15 | SELL | 400 | $52,060.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $130.05 | SELL | 400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $130.32 | SELL | 400 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $130.23 | SELL | 400 | $52,092.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $130.18 | SELL | 400 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $130.10 | SELL | 400 | $52,040.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $129.75 | SELL | 400 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,628.10 | 5.28% | 16 |
Buy Times -> Sold
61 -> 100% -> 61
Sell Times -> Sold
244 -> 25% -> 61
Average Cost
$49,937.52
Min: $49,798.60 - Max: $50,061.00
Average Hold Days
16 days
Min: 16 - Max: 16
Average Gain
$2,489.18
Min: $2,365.70 - Max: $2,628.10
Average Gain (%)
4.98%
Min: 4.73% - Max: 5.28%
Buy Times -> Still Hold
61 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:44:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $135.31 | SELL | 380 | $51,418.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $135.25 | SELL | 380 | $51,396.70 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $135.19 | SELL | 380 | $51,373.30 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $135.14 | SELL | 380 | $51,351.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $135.15 | SELL | 380 | $51,355.10 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $135.20 | SELL | 380 | $51,377.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $135.14 | SELL | 380 | $51,353.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $135.15 | SELL | 380 | $51,357.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $135.17 | SELL | 380 | $51,363.40 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $135.08 | SELL | 380 | $51,328.50 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $135.40 | SELL | 380 | $51,450.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $135.11 | SELL | 380 | $51,343.30 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $135.12 | SELL | 380 | $51,343.70 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $134.90 | SELL | 380 | $51,263.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $134.93 | SELL | 380 | $51,271.50 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $134.97 | SELL | 380 | $51,287.30 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $134.89 | SELL | 380 | $51,259.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $134.89 | SELL | 380 | $51,258.30 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $134.89 | SELL | 380 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $134.97 | SELL | 380 | $51,287.40 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $135.01 | SELL | 380 | $51,302.70 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $135.03 | SELL | 380 | $51,310.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $135.02 | SELL | 380 | $51,309.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $135.10 | SELL | 380 | $51,338.20 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $134.90 | SELL | 380 | $51,260.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $134.92 | SELL | 380 | $51,271.40 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $134.89 | SELL | 380 | $51,257.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $134.96 | SELL | 380 | $51,284.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $131.01 | SELL | 400 | $52,404.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $131.45 | SELL | 400 | $52,580.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $131.25 | SELL | 400 | $52,500.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $131.08 | SELL | 400 | $52,432.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $131.15 | SELL | 400 | $52,460.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $130.56 | SELL | 400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $130.15 | SELL | 400 | $52,060.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $130.05 | SELL | 400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $130.32 | SELL | 400 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $130.23 | SELL | 400 | $52,092.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $130.18 | SELL | 400 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $130.10 | SELL | 400 | $52,040.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $129.75 | SELL | 400 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,628.10 | 5.28% | 16 |
| 2026-06-10 15:58:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,587.10 | 5.19% | 16 |
| 2026-06-10 15:57:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,583.00 | 5.18% | 16 |
| 2026-06-10 15:56:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,615.80 | 5.25% | 16 |
| 2026-06-10 15:55:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,587.10 | 5.19% | 16 |
| 2026-06-10 15:54:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,525.60 | 5.06% | 16 |
| 2026-06-10 15:53:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 15:52:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,492.80 | 4.99% | 16 |
| 2026-06-10 15:51:00 | $121.92 | BUY | 410 | $49,987.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.13 | 4.88% | 16 |
| 2026-06-10 15:50:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:49:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,501.00 | 5.01% | 16 |
| 2026-06-10 15:48:00 | $121.80 | BUY | 410 | $49,939.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,486.77 | 4.98% | 16 |
| 2026-06-10 15:47:00 | $121.74 | BUY | 410 | $49,915.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,511.66 | 5.03% | 16 |
| 2026-06-10 15:46:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,529.70 | 5.07% | 16 |
| 2026-06-10 15:45:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:44:00 | $121.73 | BUY | 410 | $49,907.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,519.45 | 5.05% | 16 |
| 2026-06-10 15:43:00 | $121.63 | BUY | 410 | $49,866.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,560.45 | 5.13% | 16 |
| 2026-06-10 15:42:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,542.00 | 5.1% | 16 |
| 2026-06-10 15:41:00 | $121.69 | BUY | 410 | $49,890.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,535.85 | 5.08% | 16 |
| 2026-06-10 15:40:00 | $121.65 | BUY | 410 | $49,878.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,548.68 | 5.11% | 16 |
| 2026-06-10 15:39:00 | $121.62 | BUY | 410 | $49,864.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,562.21 | 5.14% | 16 |
| 2026-06-10 15:38:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,583.00 | 5.18% | 16 |
| 2026-06-10 15:37:00 | $121.60 | BUY | 410 | $49,853.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,572.75 | 5.16% | 16 |
| 2026-06-10 15:36:00 | $121.62 | BUY | 410 | $49,864.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,562.34 | 5.14% | 16 |
| 2026-06-10 15:35:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,554.30 | 5.12% | 16 |
| 2026-06-10 15:34:00 | $121.78 | BUY | 410 | $49,928.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,498.21 | 5% | 16 |
| 2026-06-10 15:33:00 | $121.83 | BUY | 410 | $49,951.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,474.88 | 4.95% | 16 |
| 2026-06-10 15:32:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:31:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,451.80 | 4.91% | 16 |
| 2026-06-10 15:30:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,501.00 | 5.01% | 16 |
| 2026-06-10 15:29:00 | $121.75 | BUY | 410 | $49,915.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,510.84 | 5.03% | 16 |
| 2026-06-10 15:28:00 | $121.67 | BUY | 410 | $49,882.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,544.05 | 5.1% | 16 |
| 2026-06-10 15:27:00 | $121.80 | BUY | 410 | $49,939.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,487.14 | 4.98% | 16 |
| 2026-06-10 15:26:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,505.10 | 5.02% | 16 |
| 2026-06-10 15:25:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:24:00 | $121.84 | BUY | 410 | $49,952.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,474.35 | 4.95% | 16 |
| 2026-06-10 15:23:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 15:22:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,533.80 | 5.08% | 16 |
| 2026-06-10 15:21:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,537.90 | 5.09% | 16 |
| 2026-06-10 15:20:00 | $121.79 | BUY | 410 | $49,935.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,491.69 | 4.99% | 16 |
| 2026-06-10 15:19:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,517.40 | 5.04% | 16 |
| 2026-06-10 15:18:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,505.10 | 5.02% | 16 |
| 2026-06-10 15:17:00 | $121.83 | BUY | 410 | $49,950.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.07 | 4.96% | 16 |
| 2026-06-10 15:16:00 | $121.92 | BUY | 410 | $49,985.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,441.43 | 4.88% | 16 |
| 2026-06-10 15:15:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 15:14:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 15:13:00 | $121.99 | BUY | 410 | $50,015.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,411.66 | 4.82% | 16 |
| 2026-06-10 15:12:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,422.44 | 4.84% | 16 |
| 2026-06-10 15:11:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,423.10 | 4.85% | 16 |
| 2026-06-10 15:10:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 15:09:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 15:08:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 15:07:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:06:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 15:05:00 | $121.94 | BUY | 410 | $49,995.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,431.14 | 4.86% | 16 |
| 2026-06-10 15:04:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,414.90 | 4.83% | 16 |
| 2026-06-10 15:03:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:02:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,419.00 | 4.84% | 16 |
| 2026-06-10 15:01:00 | $121.93 | BUY | 410 | $49,989.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,437.45 | 4.88% | 16 |
| 2026-06-10 15:00:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 14:59:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,419.00 | 4.84% | 16 |
Buy Times -> Sold
792 -> 100% -> 792
Sell Times -> Sold
550 -> 144% -> 792
Average Cost
$49,955.33
Min: $49,063.70 - Max: $50,809.80
Average Hold Days
15.2 days
Min: 0 - Max: 30
Average Gain
$1,409.03
Min: $500.29 - Max: $2,628.10
Average Gain (%)
2.81%
Min: 0.99% - Max: 5.28%
Buy Times -> Still Hold
792 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:44:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $135.31 | SELL | 380 | $51,418.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $135.25 | SELL | 380 | $51,396.70 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $135.19 | SELL | 380 | $51,373.30 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $135.14 | SELL | 380 | $51,351.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $135.15 | SELL | 380 | $51,355.10 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $135.20 | SELL | 380 | $51,377.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $135.14 | SELL | 380 | $51,353.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $135.15 | SELL | 380 | $51,357.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $135.17 | SELL | 380 | $51,363.40 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $135.08 | SELL | 380 | $51,328.50 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $135.40 | SELL | 380 | $51,450.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $135.11 | SELL | 380 | $51,343.30 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $135.12 | SELL | 380 | $51,343.70 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $134.90 | SELL | 380 | $51,263.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $134.93 | SELL | 380 | $51,271.50 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $134.97 | SELL | 380 | $51,287.30 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $134.89 | SELL | 380 | $51,259.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $134.89 | SELL | 380 | $51,258.30 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $134.89 | SELL | 380 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $134.97 | SELL | 380 | $51,287.40 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $135.01 | SELL | 380 | $51,302.70 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $135.03 | SELL | 380 | $51,310.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $135.02 | SELL | 380 | $51,309.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $135.10 | SELL | 380 | $51,338.20 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $134.90 | SELL | 380 | $51,260.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $134.92 | SELL | 380 | $51,271.40 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $134.89 | SELL | 380 | $51,257.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $134.96 | SELL | 380 | $51,284.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $131.01 | SELL | 400 | $52,404.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $131.45 | SELL | 400 | $52,580.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $131.25 | SELL | 400 | $52,500.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $131.08 | SELL | 400 | $52,432.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $131.15 | SELL | 400 | $52,460.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $130.56 | SELL | 400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $130.15 | SELL | 400 | $52,060.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $130.05 | SELL | 400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $130.32 | SELL | 400 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $130.23 | SELL | 400 | $52,092.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $130.18 | SELL | 400 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $130.10 | SELL | 400 | $52,040.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $129.75 | SELL | 400 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,628.10 | 5.28% | 16 |
| 2026-06-10 15:58:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,587.10 | 5.19% | 16 |
| 2026-06-10 15:57:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,583.00 | 5.18% | 16 |
| 2026-06-10 15:56:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,615.80 | 5.25% | 16 |
| 2026-06-10 15:55:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,587.10 | 5.19% | 16 |
| 2026-06-10 15:54:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,525.60 | 5.06% | 16 |
| 2026-06-10 15:53:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 15:52:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,492.80 | 4.99% | 16 |
| 2026-06-10 15:51:00 | $121.92 | BUY | 410 | $49,987.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.13 | 4.88% | 16 |
| 2026-06-10 15:50:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:49:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,501.00 | 5.01% | 16 |
| 2026-06-10 15:48:00 | $121.80 | BUY | 410 | $49,939.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,486.77 | 4.98% | 16 |
| 2026-06-10 15:47:00 | $121.74 | BUY | 410 | $49,915.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,511.66 | 5.03% | 16 |
| 2026-06-10 15:46:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,529.70 | 5.07% | 16 |
| 2026-06-10 15:45:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:44:00 | $121.73 | BUY | 410 | $49,907.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,519.45 | 5.05% | 16 |
| 2026-06-10 15:43:00 | $121.63 | BUY | 410 | $49,866.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,560.45 | 5.13% | 16 |
| 2026-06-10 15:42:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,542.00 | 5.1% | 16 |
| 2026-06-10 15:41:00 | $121.69 | BUY | 410 | $49,890.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,535.85 | 5.08% | 16 |
| 2026-06-10 15:40:00 | $121.65 | BUY | 410 | $49,878.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,548.68 | 5.11% | 16 |
| 2026-06-10 15:39:00 | $121.62 | BUY | 410 | $49,864.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,562.21 | 5.14% | 16 |
| 2026-06-10 15:38:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,583.00 | 5.18% | 16 |
| 2026-06-10 15:37:00 | $121.60 | BUY | 410 | $49,853.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,572.75 | 5.16% | 16 |
| 2026-06-10 15:36:00 | $121.62 | BUY | 410 | $49,864.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,562.34 | 5.14% | 16 |
| 2026-06-10 15:35:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,554.30 | 5.12% | 16 |
| 2026-06-10 15:34:00 | $121.78 | BUY | 410 | $49,928.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,498.21 | 5% | 16 |
| 2026-06-10 15:33:00 | $121.83 | BUY | 410 | $49,951.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,474.88 | 4.95% | 16 |
| 2026-06-10 15:32:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:31:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,451.80 | 4.91% | 16 |
| 2026-06-10 15:30:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,501.00 | 5.01% | 16 |
| 2026-06-10 15:29:00 | $121.75 | BUY | 410 | $49,915.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,510.84 | 5.03% | 16 |
| 2026-06-10 15:28:00 | $121.67 | BUY | 410 | $49,882.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,544.05 | 5.1% | 16 |
| 2026-06-10 15:27:00 | $121.80 | BUY | 410 | $49,939.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,487.14 | 4.98% | 16 |
| 2026-06-10 15:26:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,505.10 | 5.02% | 16 |
| 2026-06-10 15:25:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:24:00 | $121.84 | BUY | 410 | $49,952.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,474.35 | 4.95% | 16 |
| 2026-06-10 15:23:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 15:22:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,533.80 | 5.08% | 16 |
| 2026-06-10 15:21:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,537.90 | 5.09% | 16 |
| 2026-06-10 15:20:00 | $121.79 | BUY | 410 | $49,935.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,491.69 | 4.99% | 16 |
| 2026-06-10 15:19:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,517.40 | 5.04% | 16 |
| 2026-06-10 15:18:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,505.10 | 5.02% | 16 |
| 2026-06-10 15:17:00 | $121.83 | BUY | 410 | $49,950.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.07 | 4.96% | 16 |
| 2026-06-10 15:16:00 | $121.92 | BUY | 410 | $49,985.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,441.43 | 4.88% | 16 |
| 2026-06-10 15:15:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 15:14:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 15:13:00 | $121.99 | BUY | 410 | $50,015.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,411.66 | 4.82% | 16 |
| 2026-06-10 15:12:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,422.44 | 4.84% | 16 |
| 2026-06-10 15:11:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,423.10 | 4.85% | 16 |
| 2026-06-10 15:10:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 15:09:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 15:08:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 15:07:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:06:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 15:05:00 | $121.94 | BUY | 410 | $49,995.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,431.14 | 4.86% | 16 |
| 2026-06-10 15:04:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,414.90 | 4.83% | 16 |
| 2026-06-10 15:03:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:02:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,419.00 | 4.84% | 16 |
| 2026-06-10 15:01:00 | $121.93 | BUY | 410 | $49,989.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,437.45 | 4.88% | 16 |
| 2026-06-10 15:00:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 14:59:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,419.00 | 4.84% | 16 |
| 2026-06-10 14:58:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 14:57:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 14:56:00 | $122.05 | BUY | 410 | $50,039.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.82 | 4.77% | 16 |
| 2026-06-10 14:55:00 | $122.04 | BUY | 410 | $50,034.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,392.35 | 4.78% | 16 |
| 2026-06-10 14:54:00 | $122.11 | BUY | 410 | $50,065.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,361.48 | 4.72% | 16 |
| 2026-06-10 14:53:00 | $122.08 | BUY | 410 | $50,052.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,374.68 | 4.74% | 16 |
| 2026-06-10 14:52:00 | $122.08 | BUY | 410 | $50,052.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.78 | 4.74% | 16 |
| 2026-06-10 14:51:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.20 | 4.77% | 16 |
| 2026-06-10 14:50:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,382.10 | 4.76% | 16 |
| 2026-06-10 14:49:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,378.00 | 4.75% | 16 |
| 2026-06-10 14:48:00 | $122.08 | BUY | 410 | $50,054.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,372.38 | 4.74% | 16 |
| 2026-06-10 14:47:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,361.60 | 4.72% | 16 |
| 2026-06-10 14:46:00 | $122.09 | BUY | 410 | $50,055.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,371.60 | 4.74% | 16 |
| 2026-06-10 14:45:00 | $122.09 | BUY | 410 | $50,054.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,371.85 | 4.74% | 16 |
| 2026-06-10 14:44:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.20 | 4.77% | 16 |
| 2026-06-10 14:43:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 14:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.90 | 4.74% | 16 |
| 2026-06-10 14:41:00 | $122.10 | BUY | 410 | $50,060.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,366.23 | 4.73% | 16 |
| 2026-06-10 14:40:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 14:39:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.00 | 4.74% | 16 |
| 2026-06-10 14:38:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,359.55 | 4.71% | 16 |
| 2026-06-10 14:37:00 | $122.10 | BUY | 410 | $50,061.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.00 | 4.72% | 16 |
| 2026-06-10 14:36:00 | $122.15 | BUY | 410 | $50,079.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,347.25 | 4.69% | 16 |
| 2026-06-10 14:35:00 | $122.14 | BUY | 410 | $50,078.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,347.78 | 4.69% | 16 |
| 2026-06-10 14:34:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 14:33:00 | $122.15 | BUY | 410 | $50,081.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,344.91 | 4.68% | 16 |
| 2026-06-10 14:32:00 | $122.09 | BUY | 410 | $50,054.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,371.85 | 4.74% | 16 |
| 2026-06-10 14:31:00 | $122.03 | BUY | 410 | $50,030.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,396.45 | 4.79% | 16 |
| 2026-06-10 14:30:00 | $122.20 | BUY | 410 | $50,102.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,323.80 | 4.64% | 16 |
| 2026-06-10 14:29:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 14:28:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,293.87 | 4.58% | 16 |
| 2026-06-10 14:27:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 14:25:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,289.85 | 4.57% | 16 |
| 2026-06-10 14:02:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,320.60 | 4.63% | 16 |
| 2026-06-10 14:01:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,349.30 | 4.69% | 16 |
| 2026-06-10 14:00:00 | $122.09 | BUY | 410 | $50,056.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,370.62 | 4.74% | 16 |
| 2026-06-10 13:59:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 13:58:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 13:57:00 | $122.02 | BUY | 410 | $50,030.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,396.57 | 4.79% | 16 |
| 2026-06-10 13:56:00 | $122.13 | BUY | 410 | $50,071.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,355.45 | 4.7% | 16 |
| 2026-06-10 13:55:00 | $121.93 | BUY | 410 | $49,993.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,433.39 | 4.87% | 16 |
| 2026-06-10 13:54:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 13:53:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 13:52:00 | $121.86 | BUY | 410 | $49,963.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,463.12 | 4.93% | 16 |
| 2026-06-10 13:51:00 | $121.90 | BUY | 410 | $49,976.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,449.75 | 4.9% | 16 |
| 2026-06-10 13:50:00 | $121.92 | BUY | 410 | $49,987.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.71 | 4.88% | 16 |
| 2026-06-10 13:49:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,423.10 | 4.85% | 16 |
| 2026-06-10 13:48:00 | $121.92 | BUY | 410 | $49,985.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,441.02 | 4.88% | 16 |
| 2026-06-10 13:47:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,443.60 | 4.89% | 16 |
| 2026-06-10 13:46:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 13:45:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,480.50 | 4.97% | 16 |
| 2026-06-10 13:44:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:43:00 | $121.81 | BUY | 410 | $49,941.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,485.22 | 4.98% | 16 |
| 2026-06-10 13:42:00 | $121.82 | BUY | 410 | $49,944.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,482.30 | 4.97% | 16 |
| 2026-06-10 13:41:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,496.90 | 5% | 16 |
| 2026-06-10 13:40:00 | $121.78 | BUY | 410 | $49,927.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,498.95 | 5.01% | 16 |
| 2026-06-10 13:39:00 | $121.69 | BUY | 410 | $49,894.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,531.91 | 5.07% | 16 |
| 2026-06-10 13:38:00 | $121.74 | BUY | 410 | $49,911.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,515.35 | 5.04% | 16 |
| 2026-06-10 13:37:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,488.70 | 4.98% | 16 |
| 2026-06-10 13:36:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,574.80 | 5.16% | 16 |
| 2026-06-10 13:35:00 | $121.66 | BUY | 410 | $49,881.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,545.44 | 5.1% | 16 |
| 2026-06-10 13:34:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,529.70 | 5.07% | 16 |
| 2026-06-10 13:33:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,517.40 | 5.04% | 16 |
| 2026-06-10 13:32:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,525.60 | 5.06% | 16 |
| 2026-06-10 13:31:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,513.30 | 5.04% | 16 |
| 2026-06-10 13:30:00 | $121.79 | BUY | 410 | $49,934.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,492.51 | 4.99% | 16 |
| 2026-06-10 13:29:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:28:00 | $121.88 | BUY | 410 | $49,969.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,457.66 | 4.92% | 16 |
| 2026-06-10 13:27:00 | $121.89 | BUY | 410 | $49,975.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,451.31 | 4.91% | 16 |
| 2026-06-10 13:26:00 | $121.91 | BUY | 410 | $49,981.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,444.75 | 4.89% | 16 |
| 2026-06-10 13:25:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.66 | 4.9% | 16 |
| 2026-06-10 13:24:00 | $121.95 | BUY | 410 | $49,997.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,429.25 | 4.86% | 16 |
| 2026-06-10 13:23:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 13:22:00 | $121.90 | BUY | 410 | $49,977.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,449.01 | 4.9% | 16 |
| 2026-06-10 13:21:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 13:20:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,468.20 | 4.94% | 16 |
| 2026-06-10 13:19:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:18:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,468.20 | 4.94% | 16 |
| 2026-06-10 13:17:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,480.50 | 4.97% | 16 |
| 2026-06-10 13:16:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 13:15:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:14:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,443.60 | 4.89% | 16 |
| 2026-06-10 13:13:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 13:12:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.50 | 4.88% | 16 |
| 2026-06-10 13:11:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 13:10:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 13:09:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.20 | 4.77% | 16 |
| 2026-06-10 13:08:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,414.90 | 4.83% | 16 |
| 2026-06-10 13:07:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,390.30 | 4.78% | 16 |
| 2026-06-10 13:06:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.90 | 4.74% | 16 |
| 2026-06-10 13:05:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,382.10 | 4.76% | 16 |
| 2026-06-10 13:04:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,316.50 | 4.62% | 16 |
| 2026-06-10 13:03:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,357.50 | 4.71% | 16 |
| 2026-06-10 13:02:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 13:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 13:00:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,291.90 | 4.57% | 16 |
| 2026-06-10 12:59:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,308.30 | 4.61% | 16 |
| 2026-06-10 12:58:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:57:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 12:56:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,279.60 | 4.55% | 16 |
| 2026-06-10 12:55:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:54:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,312.40 | 4.61% | 16 |
| 2026-06-10 12:53:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,300.10 | 4.59% | 16 |
| 2026-06-10 12:52:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:51:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:50:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,316.50 | 4.62% | 16 |
| 2026-06-10 12:49:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:48:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,296.00 | 4.58% | 16 |
| 2026-06-10 12:47:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,283.70 | 4.55% | 16 |
| 2026-06-10 12:46:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,296.00 | 4.58% | 16 |
| 2026-06-10 12:45:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:44:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,234.50 | 4.45% | 16 |
| 2026-06-10 12:43:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,263.20 | 4.51% | 16 |
| 2026-06-10 12:42:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,271.40 | 4.53% | 16 |
| 2026-06-10 12:41:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,234.50 | 4.45% | 16 |
| 2026-06-10 12:40:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,267.30 | 4.52% | 16 |
| 2026-06-10 12:39:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,238.60 | 4.46% | 16 |
| 2026-06-10 12:38:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,189.40 | 4.36% | 16 |
| 2026-06-10 12:37:00 | $122.43 | BUY | 410 | $50,196.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,230.40 | 4.44% | 16 |
| 2026-06-10 12:36:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,234.50 | 4.45% | 16 |
| 2026-06-10 12:35:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,214.00 | 4.41% | 16 |
| 2026-06-10 12:34:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,275.50 | 4.54% | 16 |
| 2026-06-10 12:33:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,263.20 | 4.51% | 16 |
| 2026-06-10 12:32:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,250.90 | 4.49% | 16 |
| 2026-06-10 12:31:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,271.40 | 4.53% | 16 |
| 2026-06-10 12:30:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,390.30 | 4.78% | 16 |
| 2026-06-10 12:29:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,361.60 | 4.72% | 16 |
| 2026-06-10 12:28:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,390.30 | 4.78% | 16 |
| 2026-06-10 12:27:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,369.80 | 4.73% | 16 |
| 2026-06-10 12:26:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:25:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:24:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,312.40 | 4.61% | 16 |
| 2026-06-10 12:23:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 12:22:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,328.80 | 4.65% | 16 |
| 2026-06-10 12:21:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:20:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 12:19:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,349.30 | 4.69% | 16 |
| 2026-06-10 12:18:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,369.80 | 4.73% | 16 |
| 2026-06-10 12:17:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:16:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:15:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,349.30 | 4.69% | 16 |
| 2026-06-10 12:14:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,353.40 | 4.7% | 16 |
| 2026-06-10 12:13:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 12:12:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,357.50 | 4.71% | 16 |
| 2026-06-10 12:11:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,328.80 | 4.65% | 16 |
| 2026-06-10 12:10:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,341.10 | 4.67% | 16 |
| 2026-06-10 12:09:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 12:08:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,378.00 | 4.75% | 16 |
| 2026-06-10 12:07:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,357.50 | 4.71% | 16 |
| 2026-06-10 12:06:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:05:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,328.80 | 4.65% | 16 |
| 2026-06-10 12:04:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:03:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,291.90 | 4.57% | 16 |
| 2026-06-10 12:02:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,209.90 | 4.4% | 16 |
| 2026-06-10 12:01:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,222.20 | 4.43% | 16 |
| 2026-06-10 12:00:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,201.70 | 4.38% | 16 |
| 2026-06-10 11:59:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,222.20 | 4.43% | 16 |
| 2026-06-10 11:58:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,201.70 | 4.38% | 16 |
| 2026-06-10 11:57:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,193.50 | 4.37% | 16 |
| 2026-06-10 11:56:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,222.20 | 4.43% | 16 |
| 2026-06-10 11:55:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,168.90 | 4.32% | 16 |
| 2026-06-10 11:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,136.10 | 4.25% | 16 |
| 2026-06-10 11:53:00 | $122.70 | BUY | 410 | $50,307.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,119.70 | 4.21% | 16 |
| 2026-06-10 11:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,140.20 | 4.26% | 16 |
| 2026-06-10 11:51:00 | $122.72 | BUY | 410 | $50,315.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,111.50 | 4.2% | 16 |
| 2026-06-10 11:50:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,115.60 | 4.21% | 16 |
| 2026-06-10 11:49:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,099.20 | 4.17% | 16 |
| 2026-06-10 11:48:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,144.30 | 4.26% | 16 |
| 2026-06-10 11:47:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,123.80 | 4.22% | 16 |
| 2026-06-10 11:46:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 11:45:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,017.20 | 4% | 16 |
| 2026-06-10 11:44:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,029.50 | 4.03% | 16 |
| 2026-06-10 11:43:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,021.30 | 4.01% | 16 |
| 2026-06-10 11:42:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,078.70 | 4.13% | 16 |
| 2026-06-10 11:41:00 | $122.83 | BUY | 410 | $50,360.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,066.40 | 4.1% | 16 |
| 2026-06-10 11:40:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,054.10 | 4.08% | 16 |
| 2026-06-10 11:39:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,054.10 | 4.08% | 16 |
| 2026-06-10 11:38:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,062.30 | 4.09% | 16 |
| 2026-06-10 11:37:00 | $122.87 | BUY | 410 | $50,376.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,050.00 | 4.07% | 16 |
| 2026-06-10 11:36:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,037.70 | 4.04% | 16 |
| 2026-06-10 11:35:00 | $122.83 | BUY | 410 | $50,360.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,066.40 | 4.1% | 16 |
| 2026-06-10 11:34:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:33:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,037.70 | 4.04% | 16 |
| 2026-06-10 11:32:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:31:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,054.10 | 4.08% | 16 |
| 2026-06-10 11:30:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,123.80 | 4.22% | 16 |
| 2026-06-10 11:29:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,115.60 | 4.21% | 16 |
| 2026-06-10 11:28:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,099.20 | 4.17% | 16 |
| 2026-06-10 11:27:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,099.20 | 4.17% | 16 |
| 2026-06-10 11:26:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,144.30 | 4.26% | 16 |
| 2026-06-10 11:25:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,148.40 | 4.27% | 16 |
| 2026-06-10 11:24:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,136.10 | 4.25% | 16 |
| 2026-06-10 11:23:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,148.40 | 4.27% | 16 |
| 2026-06-10 11:22:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,095.10 | 4.16% | 16 |
| 2026-06-10 11:21:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,095.10 | 4.16% | 16 |
| 2026-06-10 11:20:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 11:19:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,045.90 | 4.06% | 16 |
| 2026-06-10 11:18:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:17:00 | $123.03 | BUY | 410 | $50,442.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,984.40 | 3.93% | 16 |
| 2026-06-10 11:16:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,000.80 | 3.97% | 16 |
| 2026-06-10 11:15:00 | $123.07 | BUY | 410 | $50,458.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,968.00 | 3.9% | 16 |
| 2026-06-10 11:14:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,000.80 | 3.97% | 16 |
| 2026-06-10 11:13:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:12:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,017.20 | 4% | 16 |
| 2026-06-10 11:11:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,062.30 | 4.09% | 16 |
| 2026-06-10 11:10:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:09:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,037.70 | 4.04% | 16 |
| 2026-06-10 10:59:00 | $123.09 | BUY | 410 | $50,466.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,959.80 | 3.88% | 16 |
| 2026-06-10 10:58:00 | $123.01 | BUY | 410 | $50,434.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,992.60 | 3.95% | 16 |
| 2026-06-10 10:57:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,021.30 | 4.01% | 16 |
| 2026-06-10 10:56:00 | $122.96 | BUY | 410 | $50,413.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,013.10 | 3.99% | 16 |
| 2026-06-10 10:55:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,045.90 | 4.06% | 16 |
| 2026-06-10 10:54:00 | $122.97 | BUY | 410 | $50,417.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,009.00 | 3.98% | 16 |
| 2026-06-10 10:53:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,021.30 | 4.01% | 16 |
| 2026-06-10 10:52:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 10:51:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,000.80 | 3.97% | 16 |
| 2026-06-10 10:50:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,070.50 | 4.11% | 16 |
| 2026-06-10 10:49:00 | $123.05 | BUY | 410 | $50,450.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,976.20 | 3.92% | 16 |
| 2026-06-10 10:48:00 | $123.01 | BUY | 410 | $50,434.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,992.60 | 3.95% | 16 |
| 2026-06-10 10:47:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,029.50 | 4.03% | 16 |
| 2026-06-10 10:46:00 | $123.00 | BUY | 410 | $50,430.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,996.70 | 3.96% | 16 |
| 2026-06-10 10:45:00 | $123.14 | BUY | 410 | $50,487.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,939.30 | 3.84% | 16 |
| 2026-06-10 10:44:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,943.40 | 3.85% | 16 |
| 2026-06-10 10:43:00 | $122.98 | BUY | 410 | $50,421.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,004.90 | 3.98% | 16 |
| 2026-06-10 10:42:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 10:41:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,095.10 | 4.16% | 16 |
| 2026-06-10 10:40:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,152.50 | 4.28% | 16 |
| 2026-06-10 10:39:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,164.80 | 4.31% | 16 |
| 2026-06-10 10:38:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,144.30 | 4.26% | 16 |
| 2026-06-10 10:37:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,045.90 | 4.06% | 16 |
| 2026-06-10 10:36:00 | $122.85 | BUY | 410 | $50,368.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,058.20 | 4.09% | 16 |
| 2026-06-10 10:35:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,115.60 | 4.21% | 16 |
| 2026-06-10 10:34:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 10:33:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,062.30 | 4.09% | 16 |
| 2026-06-10 10:32:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,029.50 | 4.03% | 16 |
| 2026-06-10 10:31:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,017.20 | 4% | 16 |
| 2026-06-10 10:30:00 | $123.09 | BUY | 410 | $50,466.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,959.80 | 3.88% | 16 |
| 2026-06-10 10:29:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,943.40 | 3.85% | 16 |
| 2026-06-10 10:28:00 | $123.03 | BUY | 410 | $50,442.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,984.40 | 3.93% | 16 |
| 2026-06-10 10:27:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 10:26:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 10:25:00 | $123.08 | BUY | 410 | $50,462.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,963.90 | 3.89% | 16 |
| 2026-06-10 10:24:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,873.70 | 3.71% | 16 |
| 2026-06-10 10:23:00 | $123.52 | BUY | 410 | $50,643.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,783.50 | 3.52% | 16 |
| 2026-06-10 10:22:00 | $123.44 | BUY | 410 | $50,610.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,816.30 | 3.59% | 16 |
| 2026-06-10 10:21:00 | $123.40 | BUY | 410 | $50,594.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,832.70 | 3.62% | 16 |
| 2026-06-10 10:20:00 | $123.44 | BUY | 410 | $50,610.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,816.30 | 3.59% | 16 |
| 2026-06-10 10:19:00 | $123.43 | BUY | 410 | $50,606.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,820.40 | 3.6% | 16 |
| 2026-06-10 10:18:00 | $123.37 | BUY | 410 | $50,581.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,845.00 | 3.65% | 16 |
| 2026-06-10 10:17:00 | $123.42 | BUY | 410 | $50,602.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,824.50 | 3.61% | 16 |
| 2026-06-10 10:16:00 | $123.52 | BUY | 410 | $50,643.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,783.50 | 3.52% | 16 |
| 2026-06-10 10:15:00 | $123.56 | BUY | 410 | $50,659.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,767.10 | 3.49% | 16 |
| 2026-06-10 10:13:00 | $123.55 | BUY | 410 | $50,655.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,771.20 | 3.5% | 16 |
| 2026-06-10 10:12:00 | $123.20 | BUY | 410 | $50,512.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,914.70 | 3.79% | 16 |
| 2026-06-10 10:11:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 10:10:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,943.40 | 3.85% | 16 |
| 2026-06-10 10:09:00 | $123.43 | BUY | 410 | $50,606.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,820.40 | 3.6% | 16 |
| 2026-06-10 10:08:00 | $123.46 | BUY | 410 | $50,618.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,808.10 | 3.57% | 16 |
| 2026-06-10 10:07:00 | $123.55 | BUY | 410 | $50,655.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,771.20 | 3.5% | 16 |
| 2026-06-10 10:05:00 | $123.43 | BUY | 410 | $50,606.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,820.40 | 3.6% | 16 |
| 2026-06-10 10:04:00 | $123.51 | BUY | 410 | $50,639.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,787.60 | 3.53% | 16 |
| 2026-06-10 10:02:00 | $123.48 | BUY | 410 | $50,626.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,799.90 | 3.56% | 16 |
| 2026-06-10 10:01:00 | $123.17 | BUY | 410 | $50,499.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,927.00 | 3.82% | 16 |
| 2026-06-10 10:00:00 | $123.26 | BUY | 410 | $50,536.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,890.10 | 3.74% | 16 |
| 2026-06-10 09:59:00 | $123.42 | BUY | 410 | $50,602.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,824.50 | 3.61% | 16 |
| 2026-06-10 09:58:00 | $123.57 | BUY | 410 | $50,663.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,763.00 | 3.48% | 16 |
| 2026-06-10 09:57:00 | $123.57 | BUY | 410 | $50,663.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,763.00 | 3.48% | 16 |
| 2026-06-10 09:52:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,873.70 | 3.71% | 16 |
| 2026-06-10 09:51:00 | $123.23 | BUY | 410 | $50,524.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,902.40 | 3.77% | 16 |
| 2026-06-10 09:50:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 09:49:00 | $123.07 | BUY | 410 | $50,458.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,968.00 | 3.9% | 16 |
| 2026-06-10 09:48:00 | $123.10 | BUY | 410 | $50,471.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,955.70 | 3.87% | 16 |
| 2026-06-10 09:47:00 | $123.32 | BUY | 410 | $50,561.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,865.50 | 3.69% | 16 |
| 2026-06-10 09:46:00 | $123.46 | BUY | 410 | $50,618.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,808.10 | 3.57% | 16 |
| 2026-06-10 09:45:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,681.00 | 3.31% | 16 |
| 2026-06-09 11:53:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,516.00 | 3.05% | 17 |
| 2026-06-09 11:52:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,524.00 | 3.07% | 17 |
| 2026-06-09 11:51:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,528.00 | 3.08% | 17 |
| 2026-06-09 11:50:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,536.00 | 3.1% | 17 |
| 2026-06-09 11:49:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,508.00 | 3.04% | 17 |
| 2026-06-09 11:48:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,516.00 | 3.05% | 17 |
| 2026-06-09 11:44:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,476.00 | 2.97% | 17 |
| 2026-06-09 11:43:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,520.00 | 3.06% | 17 |
| 2026-06-09 11:42:00 | $124.09 | BUY | 400 | $49,636.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,512.00 | 3.05% | 17 |
| 2026-06-09 11:41:00 | $124.15 | BUY | 400 | $49,660.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,488.00 | 3% | 17 |
| 2026-06-09 11:37:00 | $124.11 | BUY | 400 | $49,644.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,504.00 | 3.03% | 17 |
| 2026-06-09 11:09:00 | $124.16 | BUY | 400 | $49,664.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,484.00 | 2.99% | 17 |
| 2026-06-09 10:06:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,516.00 | 3.05% | 17 |
| 2026-06-09 10:05:00 | $123.46 | BUY | 400 | $49,384.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,764.00 | 3.57% | 17 |
| 2026-06-09 10:04:00 | $123.43 | BUY | 400 | $49,372.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,776.00 | 3.6% | 17 |
| 2026-06-09 10:03:00 | $123.31 | BUY | 400 | $49,324.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,824.00 | 3.7% | 17 |
| 2026-06-09 10:02:00 | $123.63 | BUY | 400 | $49,452.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,696.00 | 3.43% | 17 |
| 2026-06-09 10:01:00 | $123.61 | BUY | 400 | $49,444.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,704.00 | 3.45% | 17 |
| 2026-06-09 10:00:00 | $123.48 | BUY | 400 | $49,392.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,756.00 | 3.56% | 17 |
| 2026-06-09 09:59:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,752.00 | 3.55% | 17 |
| 2026-06-09 09:58:00 | $123.83 | BUY | 400 | $49,532.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,616.00 | 3.26% | 17 |
| 2026-06-09 09:57:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,572.00 | 3.17% | 17 |
| 2026-06-09 09:56:00 | $123.91 | BUY | 400 | $49,564.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,584.00 | 3.2% | 17 |
| 2026-06-09 09:55:00 | $124.38 | BUY | 400 | $49,752.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,396.00 | 2.81% | 17 |
| 2026-06-09 09:54:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,348.00 | 2.71% | 17 |
| 2026-06-09 09:53:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,280.00 | 2.57% | 17 |
| 2026-06-09 09:52:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,112.00 | 2.22% | 17 |
| 2026-06-09 09:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,092.00 | 2.18% | 17 |
| 2026-06-09 09:50:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,232.00 | 2.47% | 17 |
| 2026-06-09 09:49:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,092.00 | 2.18% | 17 |
| 2026-06-09 09:48:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $984.00 | 1.96% | 17 |
| 2026-06-09 09:47:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,132.00 | 2.26% | 17 |
| 2026-06-09 09:46:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,052.00 | 2.1% | 17 |
| 2026-06-09 09:45:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $912.00 | 1.82% | 17 |
| 2026-06-09 09:44:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $796.00 | 1.58% | 17 |
| 2026-06-09 09:43:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $748.00 | 1.48% | 17 |
| 2026-06-09 09:37:00 | $126.29 | BUY | 400 | $50,516.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $632.00 | 1.25% | 17 |
| 2026-06-09 09:34:00 | $126.16 | BUY | 400 | $50,464.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $684.00 | 1.36% | 17 |
| 2026-06-09 09:33:00 | $126.31 | BUY | 400 | $50,524.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $624.00 | 1.24% | 17 |
| 2026-06-09 09:32:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $892.00 | 1.77% | 17 |
| 2026-06-09 09:31:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $772.00 | 1.53% | 17 |
| 2026-06-08 14:34:00 | $127.61 | BUY | 390 | $49,765.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $528.45 | 1.06% | 24 |
| 2026-06-08 14:33:00 | $127.61 | BUY | 390 | $49,769.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $524.67 | 1.05% | 24 |
| 2026-06-08 14:32:00 | $127.59 | BUY | 390 | $49,758.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $536.25 | 1.08% | 24 |
| 2026-06-08 14:31:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 14:30:00 | $127.63 | BUY | 390 | $49,775.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $518.90 | 1.04% | 24 |
| 2026-06-08 14:29:00 | $127.56 | BUY | 390 | $49,749.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $545.22 | 1.1% | 24 |
| 2026-06-08 14:28:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 14:27:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.90 | 1.11% | 24 |
| 2026-06-08 14:26:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.26 | 1.15% | 24 |
| 2026-06-08 14:25:00 | $127.48 | BUY | 390 | $49,718.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $575.52 | 1.16% | 24 |
| 2026-06-08 14:24:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 14:23:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $585.00 | 1.18% | 24 |
| 2026-06-08 14:22:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 14:21:00 | $127.37 | BUY | 390 | $49,673.30 | 2026-07-02 10:08:00 | $128.70 | Sold | $519.67 | 1.05% | 24 |
| 2026-06-08 14:20:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $514.80 | 1.04% | 24 |
| 2026-06-08 14:19:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 14:18:00 | $127.66 | BUY | 390 | $49,787.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 14:17:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 14:16:00 | $127.58 | BUY | 390 | $49,754.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $540.03 | 1.09% | 24 |
| 2026-06-08 14:15:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $526.50 | 1.06% | 24 |
| 2026-06-08 14:14:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.90 | 1.11% | 24 |
| 2026-06-08 14:13:00 | $127.57 | BUY | 390 | $49,754.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $540.35 | 1.09% | 24 |
| 2026-06-08 14:12:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 24 |
| 2026-06-08 14:11:00 | $127.52 | BUY | 390 | $49,730.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $563.55 | 1.13% | 24 |
| 2026-06-08 14:10:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 24 |
| 2026-06-08 14:09:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $553.80 | 1.11% | 24 |
| 2026-06-08 14:08:00 | $127.63 | BUY | 390 | $49,773.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $520.65 | 1.05% | 24 |
| 2026-06-08 14:07:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-07-02 10:19:00 | $129.21 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 14:06:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 14:05:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 14:04:00 | $127.67 | BUY | 390 | $49,789.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $505.05 | 1.01% | 24 |
| 2026-06-08 14:03:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-02 10:19:00 | $129.21 | Sold | $561.60 | 1.13% | 24 |
| 2026-06-08 14:02:00 | $127.70 | BUY | 390 | $49,804.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $587.26 | 1.18% | 24 |
| 2026-06-08 14:01:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-07-02 10:19:00 | $129.21 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 14:00:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 13:59:00 | $127.61 | BUY | 390 | $49,765.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $528.45 | 1.06% | 24 |
| 2026-06-08 13:58:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 24 |
| 2026-06-08 13:57:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 13:56:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 13:55:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 24 |
| 2026-06-08 13:54:00 | $127.53 | BUY | 390 | $49,735.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $559.30 | 1.12% | 24 |
| 2026-06-08 13:53:00 | $127.57 | BUY | 390 | $49,750.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $544.05 | 1.09% | 24 |
| 2026-06-08 13:52:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 13:51:00 | $127.59 | BUY | 390 | $49,761.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $533.36 | 1.07% | 24 |
| 2026-06-08 13:50:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 13:49:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.90 | 1.11% | 24 |
| 2026-06-08 13:48:00 | $127.55 | BUY | 390 | $49,744.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.59 | 1.1% | 24 |
| 2026-06-08 13:47:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 24 |
| 2026-06-08 13:46:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 24 |
| 2026-06-08 13:45:00 | $127.57 | BUY | 390 | $49,750.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $544.05 | 1.09% | 24 |
| 2026-06-08 13:44:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $569.40 | 1.15% | 24 |
| 2026-06-08 13:43:00 | $127.48 | BUY | 390 | $49,717.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $577.20 | 1.16% | 24 |
| 2026-06-08 13:42:00 | $127.50 | BUY | 390 | $49,726.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $567.68 | 1.14% | 24 |
| 2026-06-08 13:41:00 | $127.44 | BUY | 390 | $49,699.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $594.75 | 1.2% | 24 |
| 2026-06-08 13:40:00 | $127.41 | BUY | 390 | $49,689.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 13:39:00 | $127.42 | BUY | 390 | $49,691.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $501.15 | 1.01% | 24 |
| 2026-06-08 13:38:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-07-02 10:08:00 | $128.70 | Sold | $510.86 | 1.03% | 24 |
| 2026-06-08 13:37:00 | $127.38 | BUY | 390 | $49,679.50 | 2026-07-02 10:08:00 | $128.70 | Sold | $513.47 | 1.03% | 24 |
| 2026-06-08 13:36:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-02 10:08:00 | $128.70 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 13:35:00 | $127.31 | BUY | 390 | $49,651.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $506.84 | 1.02% | 24 |
| 2026-06-08 13:34:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.10 | 1.01% | 18 |
| 2026-06-08 13:33:00 | $127.32 | BUY | 390 | $49,652.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $505.05 | 1.02% | 24 |
| 2026-06-08 13:32:00 | $127.40 | BUY | 390 | $49,684.10 | 2026-07-02 10:08:00 | $128.70 | Sold | $508.95 | 1.02% | 24 |
| 2026-06-08 13:31:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-07-02 10:08:00 | $128.70 | Sold | $518.70 | 1.04% | 24 |
| 2026-06-08 13:30:00 | $127.30 | BUY | 390 | $49,648.60 | 2026-07-02 10:06:00 | $128.61 | Sold | $509.26 | 1.03% | 24 |
| 2026-06-08 13:29:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 13:28:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-02 10:08:00 | $128.70 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 13:27:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 13:26:00 | $127.35 | BUY | 390 | $49,666.50 | 2026-07-02 10:08:00 | $128.70 | Sold | $526.50 | 1.06% | 24 |
| 2026-06-08 13:25:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:24:00 | $127.28 | BUY | 390 | $49,637.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $501.11 | 1.01% | 18 |
| 2026-06-08 13:23:00 | $127.33 | BUY | 390 | $49,656.80 | 2026-07-02 10:06:00 | $128.61 | Sold | $501.15 | 1.01% | 24 |
| 2026-06-08 13:22:00 | $127.29 | BUY | 390 | $49,641.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $516.75 | 1.04% | 24 |
| 2026-06-08 13:21:00 | $127.26 | BUY | 390 | $49,631.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $507.00 | 1.02% | 18 |
| 2026-06-08 13:20:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:19:00 | $127.23 | BUY | 390 | $49,617.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $520.65 | 1.05% | 18 |
| 2026-06-08 13:18:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-06-26 15:52:00 | $128.56 | Sold | $530.40 | 1.07% | 18 |
| 2026-06-08 13:17:00 | $127.30 | BUY | 390 | $49,647.00 | 2026-07-02 10:06:00 | $128.61 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 13:16:00 | $127.28 | BUY | 390 | $49,640.80 | 2026-07-02 10:06:00 | $128.61 | Sold | $517.14 | 1.04% | 24 |
| 2026-06-08 13:15:00 | $127.28 | BUY | 390 | $49,637.20 | 2026-06-26 15:52:00 | $128.56 | Sold | $501.15 | 1.01% | 18 |
| 2026-06-08 13:14:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $514.80 | 1.04% | 24 |
| 2026-06-08 13:13:00 | $127.27 | BUY | 390 | $49,634.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.57 | 1.01% | 18 |
| 2026-06-08 13:12:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.10 | 1.01% | 18 |
| 2026-06-08 13:11:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.90 | 1.03% | 18 |
| 2026-06-08 13:10:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.90 | 1.03% | 18 |
| 2026-06-08 13:09:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-07-02 10:06:00 | $128.61 | Sold | $518.70 | 1.04% | 24 |
| 2026-06-08 13:08:00 | $127.30 | BUY | 390 | $49,647.00 | 2026-07-02 10:06:00 | $128.61 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 13:07:00 | $127.31 | BUY | 390 | $49,651.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $505.99 | 1.02% | 24 |
| 2026-06-08 13:06:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-02 10:08:00 | $128.70 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 13:05:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:04:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:03:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-06-26 15:52:00 | $128.56 | Sold | $526.50 | 1.06% | 18 |
| 2026-06-08 13:02:00 | $127.21 | BUY | 390 | $49,612.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $526.03 | 1.06% | 18 |
| 2026-06-08 13:01:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $522.60 | 1.05% | 18 |
| 2026-06-08 13:00:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-07-02 10:06:00 | $128.61 | Sold | $518.70 | 1.04% | 24 |
| 2026-06-08 12:59:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.90 | 1.03% | 18 |
| 2026-06-08 12:58:00 | $127.20 | BUY | 390 | $49,608.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $529.66 | 1.07% | 18 |
| 2026-06-08 12:57:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-26 15:52:00 | $128.56 | Sold | $538.20 | 1.09% | 18 |
| 2026-06-08 12:56:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-06-26 15:52:00 | $128.56 | Sold | $534.30 | 1.08% | 18 |
| 2026-06-08 12:55:00 | $127.18 | BUY | 390 | $49,602.00 | 2026-06-26 15:52:00 | $128.56 | Sold | $536.41 | 1.08% | 18 |
| 2026-06-08 12:54:00 | $127.25 | BUY | 390 | $49,625.60 | 2026-06-26 15:52:00 | $128.56 | Sold | $512.85 | 1.03% | 18 |
| 2026-06-08 12:53:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.10 | 1.01% | 18 |
| 2026-06-08 12:52:00 | $127.31 | BUY | 390 | $49,650.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 12:51:00 | $127.25 | BUY | 390 | $49,627.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.63 | 1.03% | 18 |
| 2026-06-08 12:50:00 | $127.25 | BUY | 390 | $49,625.60 | 2026-06-26 15:52:00 | $128.56 | Sold | $512.85 | 1.03% | 18 |
| 2026-06-08 12:49:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-06-26 15:52:00 | $128.56 | Sold | $530.40 | 1.07% | 18 |
| 2026-06-08 12:48:00 | $127.16 | BUY | 390 | $49,590.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $547.95 | 1.1% | 18 |
| 2026-06-08 12:47:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $542.10 | 1.09% | 18 |
| 2026-06-08 12:46:00 | $127.26 | BUY | 390 | $49,629.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $508.95 | 1.03% | 18 |
| 2026-06-08 12:45:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $514.80 | 1.04% | 24 |
| 2026-06-08 12:44:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-07-02 10:08:00 | $128.70 | Sold | $518.74 | 1.04% | 24 |
| 2026-06-08 12:43:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 12:42:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $569.40 | 1.15% | 24 |
| 2026-06-08 12:41:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $588.90 | 1.18% | 24 |
| 2026-06-08 12:40:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $581.10 | 1.17% | 24 |
| 2026-06-08 12:39:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 12:38:00 | $127.32 | BUY | 390 | $49,654.80 | 2026-07-02 10:06:00 | $128.61 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 12:37:00 | $127.41 | BUY | 390 | $49,689.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 12:36:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 12:35:00 | $127.48 | BUY | 390 | $49,715.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $579.15 | 1.16% | 24 |
| 2026-06-08 12:34:00 | $127.45 | BUY | 390 | $49,705.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $589.33 | 1.19% | 24 |
| 2026-06-08 12:33:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 12:32:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 12:31:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-07-02 10:08:00 | $128.70 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 12:30:00 | $127.41 | BUY | 390 | $49,687.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $505.05 | 1.02% | 24 |
| 2026-06-08 12:29:00 | $127.31 | BUY | 390 | $49,650.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 12:28:00 | $127.30 | BUY | 390 | $49,647.00 | 2026-07-02 10:06:00 | $128.61 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 12:27:00 | $127.49 | BUY | 390 | $49,721.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.14 | 1.15% | 24 |
| 2026-06-08 12:26:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $565.50 | 1.14% | 24 |
| 2026-06-08 12:25:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $546.00 | 1.1% | 24 |
| 2026-06-08 12:24:00 | $127.59 | BUY | 390 | $49,758.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $536.25 | 1.08% | 24 |
| 2026-06-08 12:23:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $565.50 | 1.14% | 24 |
| 2026-06-08 12:22:00 | $127.68 | BUY | 390 | $49,795.00 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.86 | 1.2% | 24 |
| 2026-06-08 12:21:00 | $127.74 | BUY | 390 | $49,818.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $573.50 | 1.15% | 24 |
| 2026-06-08 12:20:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 12:19:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 12:18:00 | $127.67 | BUY | 390 | $49,791.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 12:17:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-07-02 10:19:00 | $129.21 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 12:16:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-07-02 10:19:00 | $129.21 | Sold | $588.90 | 1.18% | 24 |
| 2026-06-08 12:15:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-07-02 10:19:00 | $129.21 | Sold | $581.10 | 1.17% | 24 |
| 2026-06-08 12:14:00 | $127.71 | BUY | 390 | $49,807.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $584.34 | 1.17% | 24 |
| 2026-06-08 12:13:00 | $127.68 | BUY | 390 | $49,793.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $501.15 | 1.01% | 24 |
| 2026-06-08 12:12:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-07-02 10:19:00 | $129.21 | Sold | $577.20 | 1.16% | 24 |
| 2026-06-08 12:11:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 12:10:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 12:09:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $565.50 | 1.13% | 24 |
| 2026-06-08 12:08:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $565.50 | 1.13% | 24 |
| 2026-06-02 15:59:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $546.00 | 1.1% | 30 |
| 2026-06-02 15:58:00 | $127.66 | BUY | 390 | $49,787.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $507.00 | 1.02% | 30 |
| 2026-06-02 15:57:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 30 |
| 2026-06-02 15:56:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $588.90 | 1.18% | 30 |
| 2026-06-02 15:55:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $581.10 | 1.17% | 30 |
| 2026-06-02 15:54:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 30 |
| 2026-06-02 15:53:00 | $127.35 | BUY | 390 | $49,666.50 | 2026-07-02 10:08:00 | $128.70 | Sold | $526.50 | 1.06% | 30 |
| 2026-06-02 15:52:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $588.90 | 1.18% | 30 |
| 2026-06-02 15:51:00 | $127.48 | BUY | 390 | $49,715.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $579.15 | 1.16% | 30 |
| 2026-06-02 15:50:00 | $127.54 | BUY | 390 | $49,738.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $555.75 | 1.12% | 30 |
| 2026-06-02 15:49:00 | $127.42 | BUY | 390 | $49,693.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $600.60 | 1.21% | 30 |
| 2026-06-02 15:48:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 30 |
| 2026-06-02 15:47:00 | $127.42 | BUY | 390 | $49,693.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $600.60 | 1.21% | 30 |
| 2026-06-02 15:46:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $592.80 | 1.19% | 30 |
| 2026-06-02 15:45:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $581.10 | 1.17% | 30 |
| 2026-06-02 15:44:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $530.40 | 1.07% | 30 |
| 2026-06-02 15:43:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.70 | 1.2% | 30 |
| 2026-06-02 15:42:00 | $127.73 | BUY | 390 | $49,812.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $578.99 | 1.16% | 30 |
| 2026-06-02 15:41:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $573.30 | 1.15% | 30 |
| 2026-06-02 15:40:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $583.05 | 1.17% | 30 |
| 2026-06-02 15:39:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $585.04 | 1.17% | 30 |
| 2026-06-02 15:38:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-07-02 10:19:00 | $129.21 | Sold | $581.10 | 1.17% | 30 |
| 2026-06-02 15:37:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $585.00 | 1.17% | 30 |
| 2026-06-02 15:36:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $583.05 | 1.17% | 30 |
| 2026-06-02 15:35:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $585.00 | 1.17% | 30 |
| 2026-06-02 15:34:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $573.30 | 1.15% | 30 |
| 2026-06-02 15:33:00 | $127.73 | BUY | 390 | $49,812.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $578.99 | 1.16% | 30 |
| 2026-06-02 15:32:00 | $127.76 | BUY | 390 | $49,824.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $567.45 | 1.14% | 30 |
| 2026-06-02 15:31:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-07-02 10:19:00 | $129.21 | Sold | $542.10 | 1.09% | 30 |
| 2026-06-02 15:30:00 | $127.83 | BUY | 390 | $49,853.70 | 2026-07-02 10:19:00 | $129.21 | Sold | $538.20 | 1.08% | 30 |
| 2026-06-02 10:01:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $565.50 | 1.13% | 30 |
| 2026-06-02 10:00:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $585.00 | 1.18% | 30 |
| 2026-06-02 09:59:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 30 |
| 2026-06-02 09:58:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-07-02 10:19:00 | $129.21 | Sold | $588.90 | 1.18% | 30 |
| 2026-06-02 09:57:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $526.50 | 1.06% | 30 |
| 2026-06-02 09:56:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-07-02 10:22:00 | $129.48 | Sold | $534.30 | 1.07% | 30 |
| 2026-06-02 09:55:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-07-02 10:24:00 | $129.68 | Sold | $503.10 | 1% | 30 |
| 2026-06-02 09:54:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-07-02 10:30:00 | $129.84 | Sold | $503.10 | 1% | 30 |
| 2026-06-02 09:53:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-07-02 10:25:00 | $129.73 | Sold | $510.90 | 1.02% | 30 |
| 2026-06-02 09:52:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-02 10:26:00 | $129.80 | Sold | $510.90 | 1.02% | 30 |
| 2026-06-02 09:51:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-07-02 10:31:00 | $130.10 | Sold | $581.10 | 1.16% | 30 |
| 2026-06-02 09:50:00 | $128.76 | BUY | 390 | $50,216.40 | 2026-07-02 10:31:00 | $130.10 | Sold | $522.60 | 1.04% | 30 |
| 2026-05-29 10:46:00 | $136.65 | SELL | 370 | $50,560.50 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $137.20 | SELL | 370 | $50,764.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $136.49 | SELL | 370 | $50,501.30 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $136.52 | SELL | 370 | $50,512.40 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $136.54 | SELL | 370 | $50,519.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $136.55 | SELL | 370 | $50,523.50 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $136.05 | SELL | 370 | $50,338.50 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $135.97 | SELL | 370 | $50,308.90 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $136.00 | SELL | 370 | $50,320.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $136.35 | SELL | 370 | $50,449.50 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $135.99 | SELL | 370 | $50,316.30 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $136.36 | SELL | 380 | $51,814.90 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $136.39 | SELL | 380 | $51,828.20 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $136.21 | SELL | 380 | $51,760.10 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $136.28 | SELL | 380 | $51,784.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $136.00 | SELL | 380 | $51,680.70 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $136.00 | SELL | 380 | $51,680.90 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $136.09 | SELL | 380 | $51,716.00 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $136.10 | SELL | 380 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $135.97 | SELL | 380 | $51,669.10 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $135.94 | SELL | 380 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $136.04 | SELL | 380 | $51,694.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $135.93 | SELL | 380 | $51,652.60 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $135.98 | SELL | 380 | $51,670.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $135.96 | SELL | 380 | $51,665.90 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $135.96 | SELL | 380 | $51,666.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $135.94 | SELL | 380 | $51,658.30 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $135.83 | SELL | 380 | $51,613.90 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $135.92 | SELL | 380 | $51,647.70 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $135.83 | SELL | 380 | $51,613.50 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $135.86 | SELL | 380 | $51,624.90 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $135.82 | SELL | 380 | $51,610.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $135.86 | SELL | 380 | $51,624.90 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $135.84 | SELL | 380 | $51,617.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $135.88 | SELL | 380 | $51,632.50 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $135.87 | SELL | 380 | $51,628.70 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $135.81 | SELL | 380 | $51,606.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $135.83 | SELL | 380 | $51,613.50 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $135.80 | SELL | 370 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $135.83 | SELL | 370 | $50,257.10 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $136.10 | SELL | 370 | $50,357.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $136.04 | SELL | 370 | $50,334.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $135.87 | SELL | 370 | $50,271.90 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $135.75 | SELL | 370 | $50,227.50 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $135.89 | SELL | 370 | $50,279.30 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $132.12 | SELL | 390 | $51,526.30 | - | - | - | - | ||
| 2026-05-19 11:20:00 | $132.14 | SELL | 390 | $51,534.10 | - | - | - | - | ||
| 2026-05-19 11:19:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $129.32 | BUY | 390 | $50,433.30 | 2026-05-19 10:09:00 | $130.62 | Sold | $508.52 | 1.01% | 1 |
| 2026-05-18 11:30:00 | $129.33 | BUY | 390 | $50,437.60 | 2026-05-19 10:09:00 | $130.62 | Sold | $504.15 | 1% | 1 |
| 2026-05-18 11:29:00 | $129.37 | BUY | 390 | $50,452.40 | 2026-05-19 10:15:00 | $130.68 | Sold | $512.85 | 1.02% | 1 |
| 2026-05-18 11:28:00 | $129.31 | BUY | 390 | $50,429.10 | 2026-05-19 10:09:00 | $130.62 | Sold | $512.66 | 1.02% | 1 |
| 2026-05-18 11:27:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-05-19 10:09:00 | $130.62 | Sold | $538.20 | 1.07% | 1 |
| 2026-05-18 11:26:00 | $129.39 | BUY | 390 | $50,460.10 | 2026-05-19 10:15:00 | $130.68 | Sold | $505.05 | 1% | 1 |
| 2026-05-18 11:24:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-05-19 10:16:00 | $130.88 | Sold | $577.20 | 1.14% | 1 |
| 2026-05-18 11:23:00 | $129.35 | BUY | 390 | $50,444.60 | 2026-05-19 10:15:00 | $130.68 | Sold | $520.65 | 1.03% | 1 |
| 2026-05-18 11:14:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-05-19 10:15:00 | $130.68 | Sold | $503.10 | 1% | 1 |
| 2026-05-18 11:12:00 | $129.40 | BUY | 390 | $50,464.90 | 2026-05-19 10:15:00 | $130.68 | Sold | $500.29 | 0.99% | 1 |
| 2026-05-18 11:10:00 | $129.48 | BUY | 390 | $50,497.20 | 2026-05-19 10:16:00 | $130.88 | Sold | $546.00 | 1.08% | 1 |
| 2026-05-18 11:04:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-05-19 10:16:00 | $130.88 | Sold | $542.10 | 1.07% | 1 |
| 2026-05-18 10:15:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-19 10:26:00 | $130.98 | Sold | $507.00 | 1% | 1 |
| 2026-05-18 10:14:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-19 10:29:00 | $131.06 | Sold | $522.60 | 1.03% | 1 |
| 2026-05-18 10:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $129.26 | BUY | 380 | $49,117.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $540.78 | 1.1% | 3 |
| 2026-05-15 14:20:00 | $129.25 | BUY | 380 | $49,114.30 | 2026-05-18 09:32:00 | $130.68 | Sold | $544.08 | 1.11% | 3 |
| 2026-05-15 14:19:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $554.80 | 1.13% | 3 |
| 2026-05-15 14:18:00 | $129.15 | BUY | 380 | $49,075.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $583.30 | 1.19% | 3 |
| 2026-05-15 14:17:00 | $129.18 | BUY | 380 | $49,090.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $568.25 | 1.16% | 3 |
| 2026-05-15 14:16:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $566.20 | 1.15% | 3 |
| 2026-05-15 14:15:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $566.16 | 1.15% | 3 |
| 2026-05-15 14:14:00 | $129.20 | BUY | 380 | $49,095.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $563.39 | 1.15% | 3 |
| 2026-05-15 14:13:00 | $129.21 | BUY | 380 | $49,101.30 | 2026-05-18 09:32:00 | $130.68 | Sold | $557.12 | 1.13% | 3 |
| 2026-05-15 14:12:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $570.00 | 1.16% | 3 |
| 2026-05-15 14:11:00 | $129.18 | BUY | 380 | $49,090.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $568.21 | 1.16% | 3 |
| 2026-05-15 14:10:00 | $129.26 | BUY | 380 | $49,116.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $541.50 | 1.1% | 3 |
| 2026-05-15 14:09:00 | $129.28 | BUY | 380 | $49,125.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $532.57 | 1.08% | 3 |
| 2026-05-15 13:59:00 | $129.21 | BUY | 380 | $49,098.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $559.51 | 1.14% | 3 |
| 2026-05-15 13:58:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 13:57:00 | $129.26 | BUY | 380 | $49,119.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $538.80 | 1.1% | 3 |
| 2026-05-15 13:56:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $554.80 | 1.13% | 3 |
| 2026-05-15 13:55:00 | $129.12 | BUY | 380 | $49,063.70 | 2026-05-18 09:32:00 | $130.68 | Sold | $594.70 | 1.21% | 3 |
| 2026-05-15 13:54:00 | $129.31 | BUY | 380 | $49,137.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $520.79 | 1.06% | 3 |
| 2026-05-15 13:53:00 | $129.34 | BUY | 380 | $49,147.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $510.49 | 1.04% | 3 |
| 2026-05-15 13:52:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 13:50:00 | $129.30 | BUY | 380 | $49,135.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $522.65 | 1.06% | 3 |
| 2026-05-15 13:49:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 13:44:00 | $129.29 | BUY | 380 | $49,128.50 | 2026-05-18 09:32:00 | $130.68 | Sold | $529.91 | 1.08% | 3 |
| 2026-05-15 13:43:00 | $129.27 | BUY | 380 | $49,122.30 | 2026-05-18 09:32:00 | $130.68 | Sold | $536.14 | 1.09% | 3 |
| 2026-05-15 13:42:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 13:41:00 | $129.23 | BUY | 380 | $49,107.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $551.00 | 1.12% | 3 |
| 2026-05-15 13:40:00 | $129.20 | BUY | 380 | $49,096.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $562.40 | 1.15% | 3 |
| 2026-05-15 13:39:00 | $129.35 | BUY | 380 | $49,151.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $507.30 | 1.03% | 3 |
| 2026-05-15 13:37:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 13:01:00 | $129.35 | BUY | 380 | $49,152.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $505.51 | 1.03% | 3 |
| 2026-05-15 13:00:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:59:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:57:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $513.00 | 1.04% | 3 |
| 2026-05-15 12:56:00 | $129.35 | BUY | 380 | $49,151.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $507.30 | 1.03% | 3 |
| 2026-05-15 12:54:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $509.20 | 1.04% | 3 |
| 2026-05-15 12:35:00 | $129.24 | BUY | 380 | $49,112.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $546.02 | 1.11% | 3 |
| 2026-05-15 12:34:00 | $129.27 | BUY | 380 | $49,122.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $535.80 | 1.09% | 3 |
| 2026-05-15 12:33:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $513.00 | 1.04% | 3 |
| 2026-05-15 12:32:00 | $129.35 | BUY | 380 | $49,153.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $505.40 | 1.03% | 3 |
| 2026-05-15 12:31:00 | $129.37 | BUY | 380 | $49,159.60 | 2026-05-18 09:42:00 | $130.71 | Sold | $510.15 | 1.04% | 3 |
| 2026-05-15 12:30:00 | $129.29 | BUY | 380 | $49,130.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $528.20 | 1.08% | 3 |
| 2026-05-15 12:29:00 | $129.26 | BUY | 380 | $49,116.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $541.50 | 1.1% | 3 |
| 2026-05-15 12:28:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:27:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 12:26:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:25:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $509.20 | 1.04% | 3 |
| 2026-05-15 12:24:00 | $129.42 | BUY | 380 | $49,179.60 | 2026-05-18 09:46:00 | $130.80 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 12:23:00 | $129.49 | BUY | 380 | $49,207.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $534.55 | 1.09% | 3 |
| 2026-05-15 12:22:00 | $129.44 | BUY | 380 | $49,187.20 | 2026-05-18 09:46:00 | $130.80 | Sold | $516.80 | 1.05% | 3 |
| 2026-05-15 12:21:00 | $129.51 | BUY | 380 | $49,213.80 | 2026-05-18 09:49:00 | $130.90 | Sold | $528.20 | 1.07% | 3 |
| 2026-05-15 12:20:00 | $129.54 | BUY | 380 | $49,223.30 | 2026-05-18 09:49:00 | $130.90 | Sold | $518.70 | 1.05% | 3 |
| 2026-05-15 11:52:00 | $129.54 | BUY | 380 | $49,226.70 | 2026-05-18 09:49:00 | $130.90 | Sold | $515.28 | 1.05% | 3 |
| 2026-05-15 11:48:00 | $129.45 | BUY | 380 | $49,189.10 | 2026-05-18 09:46:00 | $130.80 | Sold | $514.90 | 1.05% | 3 |
| 2026-05-15 11:47:00 | $129.48 | BUY | 380 | $49,201.00 | 2026-05-18 09:46:00 | $130.80 | Sold | $502.97 | 1.02% | 3 |
| 2026-05-15 11:46:00 | $129.52 | BUY | 380 | $49,217.60 | 2026-05-18 09:49:00 | $130.90 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:45:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:44:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:42:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:41:00 | $129.52 | BUY | 380 | $49,217.60 | 2026-05-18 09:49:00 | $130.90 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:39:00 | $129.43 | BUY | 380 | $49,183.40 | 2026-05-18 09:46:00 | $130.80 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:38:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:37:00 | $129.39 | BUY | 380 | $49,168.20 | 2026-05-18 09:42:00 | $130.71 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:36:00 | $129.42 | BUY | 380 | $49,179.60 | 2026-05-18 09:46:00 | $130.80 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:35:00 | $129.48 | BUY | 380 | $49,202.40 | 2026-05-18 09:46:00 | $130.80 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:34:00 | $129.55 | BUY | 380 | $49,229.00 | 2026-05-18 09:49:00 | $130.90 | Sold | $513.00 | 1.04% | 3 |
| 2026-05-15 11:33:00 | $129.60 | BUY | 380 | $49,248.00 | 2026-05-18 10:02:00 | $131.00 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 11:32:00 | $129.52 | BUY | 380 | $49,217.60 | 2026-05-18 09:49:00 | $130.90 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:31:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-05-18 09:49:00 | $130.90 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 11:30:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-05-18 09:49:00 | $130.90 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 11:29:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:28:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:27:00 | $129.68 | BUY | 380 | $49,278.40 | 2026-05-18 10:02:00 | $131.00 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:26:00 | $129.67 | BUY | 380 | $49,274.60 | 2026-05-18 10:02:00 | $131.00 | Sold | $505.40 | 1.03% | 3 |
| 2026-05-15 11:25:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-18 10:02:00 | $131.00 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 10:18:00 | $129.72 | BUY | 380 | $49,293.60 | 2026-05-19 10:29:00 | $131.06 | Sold | $509.20 | 1.03% | 4 |
| 2026-05-15 10:16:00 | $129.75 | BUY | 380 | $49,305.00 | 2026-05-19 10:44:00 | $131.17 | Sold | $539.60 | 1.09% | 4 |
| 2026-05-15 10:15:00 | $129.76 | BUY | 380 | $49,308.80 | 2026-05-19 10:44:00 | $131.17 | Sold | $535.80 | 1.09% | 4 |
| 2026-05-15 10:14:00 | $129.71 | BUY | 380 | $49,289.80 | 2026-05-19 10:29:00 | $131.06 | Sold | $513.00 | 1.04% | 4 |
| 2026-05-15 10:13:00 | $129.71 | BUY | 380 | $49,289.80 | 2026-05-19 10:29:00 | $131.06 | Sold | $513.00 | 1.04% | 4 |
| 2026-05-15 10:12:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-05-19 10:46:00 | $131.38 | Sold | $513.00 | 1.04% | 4 |
| 2026-05-15 10:10:00 | $129.93 | BUY | 380 | $49,373.40 | 2026-05-19 10:45:00 | $131.32 | Sold | $528.20 | 1.07% | 4 |
| 2026-05-15 10:09:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-19 10:45:00 | $131.32 | Sold | $524.40 | 1.06% | 4 |
| 2026-05-15 10:08:00 | $129.99 | BUY | 380 | $49,396.20 | 2026-05-19 10:45:00 | $131.32 | Sold | $505.40 | 1.02% | 4 |
| 2026-05-15 10:07:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-05-19 10:47:00 | $131.67 | Sold | $558.60 | 1.13% | 4 |
| 2026-05-15 10:06:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-19 10:47:00 | $131.67 | Sold | $577.60 | 1.17% | 4 |
| 2026-05-15 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-19 10:47:00 | $131.67 | Sold | $570.00 | 1.15% | 4 |
| 2026-05-15 10:02:00 | $130.39 | BUY | 380 | $49,548.20 | 2026-05-19 10:59:00 | $131.78 | Sold | $528.20 | 1.07% | 4 |
| 2026-05-15 10:01:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-19 10:59:00 | $131.78 | Sold | $505.40 | 1.02% | 4 |
| 2026-05-15 09:55:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-05-19 10:59:00 | $131.78 | Sold | $524.40 | 1.06% | 4 |
| 2026-05-15 09:44:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-19 11:03:00 | $131.88 | Sold | $524.40 | 1.06% | 4 |
| 2026-05-15 09:43:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,869.60 | 3.76% | 11 |
| 2026-05-15 09:41:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,839.20 | 3.69% | 11 |
| 2026-05-15 09:40:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,801.20 | 3.61% | 11 |
| 2026-05-15 09:36:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,702.40 | 3.41% | 11 |
| 2026-05-15 09:32:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,668.20 | 3.34% | 11 |
| 2026-05-14 15:58:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,470.60 | 2.93% | 12 |
| 2026-05-14 15:50:00 | $131.98 | BUY | 380 | $50,150.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,487.70 | 2.97% | 12 |
| 2026-05-14 15:49:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,520.00 | 3.03% | 12 |
| 2026-05-14 15:48:00 | $131.92 | BUY | 380 | $50,127.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,510.46 | 3.01% | 12 |
| 2026-05-14 15:47:00 | $131.92 | BUY | 380 | $50,129.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,508.49 | 3.01% | 12 |
| 2026-05-14 15:46:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,504.80 | 3% | 12 |
| 2026-05-14 15:45:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,531.40 | 3.06% | 12 |
| 2026-05-14 15:44:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,497.20 | 2.99% | 12 |
| 2026-05-14 15:42:00 | $132.01 | BUY | 380 | $50,161.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,476.30 | 2.94% | 12 |
| 2026-05-14 15:41:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,482.00 | 2.95% | 12 |
| 2026-05-14 14:56:00 | $131.99 | BUY | 380 | $50,156.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,482.19 | 2.96% | 12 |
| 2026-05-14 14:55:00 | $131.91 | BUY | 380 | $50,126.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,511.87 | 3.02% | 12 |
| 2026-05-14 14:54:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,504.80 | 3% | 12 |
| 2026-05-14 14:53:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,504.80 | 3% | 12 |
| 2026-05-14 14:52:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,489.60 | 2.97% | 12 |
| 2026-05-14 14:51:00 | $131.88 | BUY | 380 | $50,112.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,525.70 | 3.04% | 12 |
| 2026-05-14 14:50:00 | $131.90 | BUY | 380 | $50,121.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,516.96 | 3.03% | 12 |
| 2026-05-14 14:48:00 | $131.89 | BUY | 380 | $50,116.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,521.67 | 3.04% | 12 |
| 2026-05-14 14:47:00 | $131.86 | BUY | 380 | $50,106.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,531.63 | 3.06% | 12 |
| 2026-05-14 14:46:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,537.10 | 3.07% | 12 |
| 2026-05-14 14:45:00 | $131.90 | BUY | 380 | $50,122.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,515.25 | 3.02% | 12 |
| 2026-05-14 14:44:00 | $132.03 | BUY | 380 | $50,170.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,467.67 | 2.93% | 12 |
| 2026-05-14 14:37:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,447.80 | 2.88% | 12 |
| 2026-05-14 14:31:00 | $132.08 | BUY | 380 | $50,188.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,449.59 | 2.89% | 12 |
| 2026-05-14 14:30:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,463.04 | 2.92% | 12 |
| 2026-05-14 14:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,512.40 | 3.02% | 12 |
| 2026-05-14 14:28:00 | $132.01 | BUY | 380 | $50,164.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,473.45 | 2.94% | 12 |
| 2026-05-14 14:27:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,470.60 | 2.93% | 12 |
| 2026-05-14 14:26:00 | $132.13 | BUY | 380 | $50,209.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,428.50 | 2.85% | 12 |
| 2026-05-14 14:25:00 | $132.14 | BUY | 380 | $50,213.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,424.62 | 2.84% | 12 |
| 2026-05-14 14:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,413.60 | 2.81% | 12 |
| 2026-05-14 14:23:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,425.00 | 2.84% | 12 |
| 2026-05-14 14:21:00 | $132.20 | BUY | 380 | $50,236.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,401.78 | 2.79% | 12 |
| 2026-05-14 14:20:00 | $132.19 | BUY | 380 | $50,233.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,404.71 | 2.8% | 12 |
| 2026-05-14 14:19:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,390.80 | 2.77% | 12 |
| 2026-05-14 14:18:00 | $132.16 | BUY | 380 | $50,220.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,418.24 | 2.82% | 12 |
| 2026-05-14 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,421.20 | 2.83% | 12 |
| 2026-05-14 14:16:00 | $132.18 | BUY | 380 | $50,226.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,411.70 | 2.81% | 12 |
| 2026-05-14 14:15:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,394.60 | 2.78% | 12 |
| 2026-05-14 14:14:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,440.20 | 2.87% | 12 |
| 2026-05-14 14:13:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,440.20 | 2.87% | 12 |
| 2026-05-14 14:12:00 | $132.20 | BUY | 380 | $50,236.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,401.93 | 2.79% | 12 |
| 2026-05-14 14:11:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,409.80 | 2.81% | 12 |
| 2026-05-14 14:10:00 | $132.23 | BUY | 380 | $50,245.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,392.28 | 2.77% | 12 |
| 2026-05-14 14:09:00 | $132.19 | BUY | 380 | $50,230.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,407.90 | 2.8% | 12 |
| 2026-05-14 14:08:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,421.20 | 2.83% | 12 |
| 2026-05-14 14:07:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,394.56 | 2.78% | 12 |
| 2026-05-14 14:06:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,375.60 | 2.74% | 12 |
| 2026-05-14 14:05:00 | $132.16 | BUY | 380 | $50,219.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,418.92 | 2.83% | 12 |
| 2026-05-14 14:04:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,402.20 | 2.79% | 12 |
| 2026-05-14 14:03:00 | $132.32 | BUY | 380 | $50,279.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,358.50 | 2.7% | 12 |
| 2026-05-14 14:00:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,303.40 | 2.59% | 12 |
| 2026-05-14 13:59:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,257.80 | 2.5% | 12 |
| 2026-05-14 13:58:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,235.00 | 2.45% | 12 |
| 2026-05-14 13:57:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,219.80 | 2.42% | 12 |
| 2026-05-14 13:54:00 | $132.71 | BUY | 380 | $50,427.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,210.30 | 2.4% | 12 |
| 2026-05-14 13:38:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,219.80 | 2.42% | 12 |
| 2026-05-14 13:36:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,227.40 | 2.43% | 12 |
| 2026-05-14 13:34:00 | $132.67 | BUY | 380 | $50,414.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,223.98 | 2.43% | 12 |
| 2026-05-14 11:46:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,223.60 | 2.43% | 12 |
| 2026-05-14 11:45:00 | $132.60 | BUY | 380 | $50,386.10 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,252.10 | 2.49% | 12 |
| 2026-05-14 11:44:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,257.80 | 2.5% | 12 |
| 2026-05-14 11:43:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,227.40 | 2.43% | 12 |
| 2026-05-14 11:42:00 | $132.68 | BUY | 380 | $50,419.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,218.58 | 2.42% | 12 |
| 2026-05-14 11:41:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,227.40 | 2.43% | 12 |
| 2026-05-14 11:40:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,189.40 | 2.36% | 12 |
| 2026-05-14 11:39:00 | $132.76 | BUY | 380 | $50,447.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,190.62 | 2.36% | 12 |
| 2026-05-14 11:38:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,216.00 | 2.41% | 12 |
| 2026-05-14 11:37:00 | $132.73 | BUY | 380 | $50,438.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,199.62 | 2.38% | 12 |
| 2026-05-14 11:36:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,197.00 | 2.37% | 12 |
| 2026-05-14 11:35:00 | $132.75 | BUY | 380 | $50,443.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,194.68 | 2.37% | 12 |
| 2026-05-14 11:28:00 | $132.83 | BUY | 380 | $50,474.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,163.86 | 2.31% | 12 |
| 2026-05-14 11:26:00 | $132.82 | BUY | 380 | $50,472.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,165.35 | 2.31% | 12 |
| 2026-05-14 11:24:00 | $132.82 | BUY | 380 | $50,469.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,168.50 | 2.32% | 12 |
| 2026-05-14 11:23:00 | $132.83 | BUY | 380 | $50,474.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,163.48 | 2.31% | 12 |
| 2026-05-14 11:22:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,185.60 | 2.35% | 12 |
| 2026-05-14 11:21:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,181.80 | 2.34% | 12 |
| 2026-05-14 11:20:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,193.20 | 2.37% | 12 |
| 2026-05-14 11:19:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,189.40 | 2.36% | 12 |
| 2026-05-14 11:15:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,170.40 | 2.32% | 12 |
| 2026-05-14 11:14:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,178.00 | 2.33% | 12 |
| 2026-05-14 10:36:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,162.80 | 2.3% | 12 |
| 2026-05-14 10:35:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,162.80 | 2.3% | 12 |
| 2026-05-14 09:59:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-14 09:45:00 | $134.01 | Sold | $501.60 | 0.99% | 0 |
| 2026-05-14 09:37:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-14 09:47:00 | $134.18 | Sold | $505.40 | 1% | 0 |
| 2026-05-14 09:35:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-14 09:47:00 | $134.18 | Sold | $505.40 | 1% | 0 |
| 2026-05-14 09:34:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-14 09:52:00 | $134.47 | Sold | $558.60 | 1.11% | 0 |
| 2026-05-14 09:30:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $132.02 | BUY | 380 | $50,168.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $748.18 | 1.49% | 1 |
| 2026-05-13 11:09:00 | $132.00 | BUY | 380 | $50,160.10 | 2026-05-14 09:30:00 | $133.99 | Sold | $756.05 | 1.51% | 1 |
| 2026-05-13 11:08:00 | $132.05 | BUY | 380 | $50,178.50 | 2026-05-14 09:30:00 | $133.99 | Sold | $737.73 | 1.47% | 1 |
| 2026-05-13 11:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-14 09:30:00 | $133.99 | Sold | $752.40 | 1.5% | 1 |
| 2026-05-13 11:06:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-05-14 09:30:00 | $133.99 | Sold | $746.70 | 1.49% | 1 |
| 2026-05-13 11:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-14 09:30:00 | $133.99 | Sold | $703.00 | 1.4% | 1 |
| 2026-05-13 11:04:00 | $132.25 | BUY | 380 | $50,253.70 | 2026-05-14 09:30:00 | $133.99 | Sold | $662.49 | 1.32% | 1 |
| 2026-05-13 11:03:00 | $132.22 | BUY | 380 | $50,242.60 | 2026-05-14 09:30:00 | $133.99 | Sold | $673.63 | 1.34% | 1 |
| 2026-05-13 11:02:00 | $132.23 | BUY | 380 | $50,247.30 | 2026-05-14 09:30:00 | $133.99 | Sold | $668.88 | 1.33% | 1 |
| 2026-05-13 11:01:00 | $132.23 | BUY | 380 | $50,245.50 | 2026-05-14 09:30:00 | $133.99 | Sold | $670.70 | 1.33% | 1 |
| 2026-05-13 10:59:00 | $132.17 | BUY | 380 | $50,222.70 | 2026-05-14 09:30:00 | $133.99 | Sold | $693.50 | 1.38% | 1 |
| 2026-05-13 10:56:00 | $132.21 | BUY | 380 | $50,237.90 | 2026-05-14 09:30:00 | $133.99 | Sold | $678.30 | 1.35% | 1 |
| 2026-05-13 10:52:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $661.20 | 1.32% | 1 |
| 2026-05-13 10:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 09:30:00 | $133.99 | Sold | $687.80 | 1.37% | 1 |
| 2026-05-13 10:49:00 | $132.20 | BUY | 380 | $50,234.10 | 2026-05-14 09:30:00 | $133.99 | Sold | $682.10 | 1.36% | 1 |
| 2026-05-13 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-14 09:30:00 | $133.99 | Sold | $672.60 | 1.34% | 1 |
| 2026-05-13 10:47:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-14 09:30:00 | $133.99 | Sold | $668.80 | 1.33% | 1 |
| 2026-05-13 10:46:00 | $132.16 | BUY | 380 | $50,218.90 | 2026-05-14 09:30:00 | $133.99 | Sold | $697.30 | 1.39% | 1 |
| 2026-05-13 10:45:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 09:30:00 | $133.99 | Sold | $687.80 | 1.37% | 1 |
| 2026-05-13 10:44:00 | $132.04 | BUY | 380 | $50,173.30 | 2026-05-14 09:30:00 | $133.99 | Sold | $742.90 | 1.48% | 1 |
| 2026-05-13 10:43:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $699.20 | 1.39% | 1 |
| 2026-05-13 10:42:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-14 09:30:00 | $133.99 | Sold | $691.60 | 1.38% | 1 |
| 2026-05-13 10:41:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $680.20 | 1.35% | 1 |
| 2026-05-13 09:47:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:45:00 | $134.17 | Sold | $585.20 | 1.16% | 0 |
| 2026-05-12 13:30:00 | $137.19 | SELL | 380 | $52,131.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $137.23 | SELL | 380 | $52,145.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $137.20 | SELL | 380 | $52,135.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $137.20 | SELL | 380 | $52,137.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $137.27 | SELL | 380 | $52,163.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $137.28 | SELL | 380 | $52,166.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $137.08 | SELL | 380 | $52,092.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $137.03 | SELL | 380 | $52,072.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $136.92 | SELL | 380 | $52,029.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $136.88 | SELL | 380 | $52,014.80 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $136.97 | SELL | 380 | $52,048.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $137.11 | SELL | 380 | $52,102.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $137.03 | SELL | 380 | $52,070.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $136.99 | SELL | 380 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $136.96 | SELL | 380 | $52,046.20 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $136.94 | SELL | 380 | $52,035.30 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $136.71 | SELL | 380 | $51,947.90 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $136.68 | SELL | 380 | $51,936.50 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $136.56 | SELL | 380 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $136.67 | SELL | 380 | $51,934.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $136.55 | SELL | 380 | $51,887.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $136.37 | SELL | 380 | $51,819.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $136.52 | SELL | 380 | $51,875.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $136.38 | SELL | 380 | $51,823.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $136.27 | SELL | 380 | $51,781.30 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $135.94 | SELL | 380 | $51,658.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $136.06 | SELL | 380 | $51,703.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $136.06 | SELL | 380 | $51,702.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $779.00 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-12 09:39:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $642.20 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-12 10:59:00 | $135.15 | Sold | $577.60 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-12 10:59:00 | $135.15 | Sold | $547.20 | 1.08% | 0 |
| 2026-05-11 11:30:00 | $134.39 | SELL | 390 | $52,411.70 | - | - | - | - |
Buy Times -> Sold
1994 -> 87.86% -> 1752
Sell Times -> Sold
593 -> 295.45% -> 1752
Average Cost
$49,950.82
Min: $48,976.90 - Max: $51,255.80
Average Hold Days
16.5 days
Min: 0 - Max: 79
Average Gain
$1,431.38
Min: $500.28 - Max: $2,628.10
Average Gain (%)
2.86%
Min: 0.99% - Max: 5.28%
Buy Times -> Still Hold
1994 -> 12.14% -> 242
Avg. Hold Cost (Not Sold)
$50,492.38
Min: $49,359.60 - Max: $50,871.30
Avg. Hold Days (Not Sold)
83.2 days
Min: 81 - Max: 89
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 09:44:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $137.45 | SELL | 380 | $52,231.00 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $137.54 | SELL | 380 | $52,265.20 | - | - | - | - | ||
| 2026-07-08 09:39:00 | $136.82 | SELL | 380 | $51,991.60 | - | - | - | - | ||
| 2026-07-08 09:38:00 | $136.40 | SELL | 380 | $51,832.00 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $136.31 | SELL | 380 | $51,797.80 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $136.55 | SELL | 380 | $51,889.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $136.48 | SELL | 380 | $51,862.40 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $136.12 | SELL | 380 | $51,723.70 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $136.14 | SELL | 380 | $51,733.20 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $136.00 | SELL | 380 | $51,678.10 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $135.81 | SELL | 380 | $51,607.80 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $135.53 | SELL | 380 | $51,499.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $135.31 | SELL | 380 | $51,418.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $135.28 | SELL | 380 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $135.25 | SELL | 380 | $51,396.70 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $135.19 | SELL | 380 | $51,373.30 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $135.14 | SELL | 380 | $51,351.30 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $135.18 | SELL | 380 | $51,368.40 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $135.15 | SELL | 380 | $51,355.10 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $135.20 | SELL | 380 | $51,377.60 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $135.14 | SELL | 380 | $51,353.10 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $135.15 | SELL | 380 | $51,357.80 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $135.17 | SELL | 380 | $51,363.40 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $135.08 | SELL | 380 | $51,328.50 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $135.33 | SELL | 380 | $51,425.40 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $135.43 | SELL | 380 | $51,463.40 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $135.40 | SELL | 380 | $51,450.10 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $135.17 | SELL | 380 | $51,364.60 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $135.11 | SELL | 380 | $51,343.30 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $135.16 | SELL | 380 | $51,360.80 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $135.12 | SELL | 380 | $51,343.70 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $134.90 | SELL | 380 | $51,263.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $134.93 | SELL | 380 | $51,271.50 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $134.97 | SELL | 380 | $51,287.30 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $134.89 | SELL | 380 | $51,259.80 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $134.89 | SELL | 380 | $51,258.30 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $134.89 | SELL | 380 | $51,256.80 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $134.97 | SELL | 380 | $51,287.40 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $135.01 | SELL | 380 | $51,302.70 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $135.03 | SELL | 380 | $51,310.60 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $135.02 | SELL | 380 | $51,309.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $135.07 | SELL | 380 | $51,326.60 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $135.10 | SELL | 380 | $51,338.20 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $135.09 | SELL | 380 | $51,334.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $135.00 | SELL | 380 | $51,300.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $134.96 | SELL | 380 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $134.90 | SELL | 380 | $51,260.80 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $134.92 | SELL | 380 | $51,271.40 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $134.89 | SELL | 380 | $51,257.60 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $134.96 | SELL | 380 | $51,284.50 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $135.21 | SELL | 380 | $51,379.80 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $135.65 | SELL | 380 | $51,547.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $135.46 | SELL | 380 | $51,474.80 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $135.50 | SELL | 380 | $51,490.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $135.57 | SELL | 380 | $51,516.60 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $135.38 | SELL | 380 | $51,444.40 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $135.23 | SELL | 380 | $51,387.40 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $135.04 | SELL | 380 | $51,315.20 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $134.97 | SELL | 380 | $51,288.60 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $134.85 | SELL | 380 | $51,243.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $135.02 | SELL | 380 | $51,307.60 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $135.40 | SELL | 380 | $51,452.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $135.08 | SELL | 380 | $51,330.40 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $134.95 | SELL | 380 | $51,281.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $134.87 | SELL | 380 | $51,250.60 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $134.89 | SELL | 380 | $51,258.20 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $135.30 | SELL | 380 | $51,414.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $135.27 | SELL | 380 | $51,402.60 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $134.98 | SELL | 380 | $51,292.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $135.01 | SELL | 380 | $51,303.80 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $135.06 | SELL | 380 | $51,322.80 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $134.99 | SELL | 380 | $51,296.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $135.31 | SELL | 380 | $51,417.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $135.29 | SELL | 380 | $51,410.20 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $135.19 | SELL | 380 | $51,372.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $135.32 | SELL | 380 | $51,421.60 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $135.41 | SELL | 380 | $51,455.80 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $135.36 | SELL | 380 | $51,436.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $135.35 | SELL | 380 | $51,433.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $135.53 | SELL | 380 | $51,501.40 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $135.52 | SELL | 380 | $51,497.60 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $134.88 | SELL | 380 | $51,254.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $134.52 | SELL | 380 | $51,117.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $135.03 | SELL | 380 | $51,311.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $134.50 | SELL | 380 | $51,110.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $134.76 | SELL | 380 | $51,208.80 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $134.26 | SELL | 380 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $134.40 | SELL | 380 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $131.27 | SELL | 400 | $52,508.00 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $131.38 | SELL | 400 | $52,552.00 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $131.40 | SELL | 400 | $52,560.00 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $131.37 | SELL | 400 | $52,548.00 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $131.31 | SELL | 400 | $52,524.00 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $131.02 | SELL | 400 | $52,408.00 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $131.01 | SELL | 400 | $52,404.00 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $131.39 | SELL | 400 | $52,556.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $131.51 | SELL | 400 | $52,604.00 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $131.45 | SELL | 400 | $52,580.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $131.32 | SELL | 400 | $52,528.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $131.25 | SELL | 400 | $52,500.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $131.24 | SELL | 400 | $52,496.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $131.36 | SELL | 400 | $52,544.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $131.08 | SELL | 400 | $52,432.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $131.20 | SELL | 400 | $52,480.00 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $131.15 | SELL | 400 | $52,460.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $130.96 | SELL | 400 | $52,384.00 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $131.10 | SELL | 400 | $52,440.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $131.18 | SELL | 400 | $52,472.00 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $131.06 | SELL | 400 | $52,424.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $130.99 | SELL | 400 | $52,396.00 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $130.89 | SELL | 400 | $52,356.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $130.94 | SELL | 400 | $52,376.00 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $131.07 | SELL | 400 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $130.95 | SELL | 400 | $52,380.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $130.74 | SELL | 400 | $52,296.00 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $130.77 | SELL | 400 | $52,308.00 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $130.56 | SELL | 400 | $52,224.00 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $130.58 | SELL | 400 | $52,232.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $130.61 | SELL | 400 | $52,244.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $130.39 | SELL | 400 | $52,156.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $130.15 | SELL | 400 | $52,060.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $130.05 | SELL | 400 | $52,020.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $130.32 | SELL | 400 | $52,128.00 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $130.38 | SELL | 400 | $52,152.00 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $130.24 | SELL | 400 | $52,096.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $130.23 | SELL | 400 | $52,092.00 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $130.18 | SELL | 400 | $52,072.00 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $130.10 | SELL | 400 | $52,040.00 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $129.84 | SELL | 400 | $51,936.00 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $129.74 | SELL | 400 | $51,896.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $129.75 | SELL | 400 | $51,900.00 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $129.80 | SELL | 400 | $51,920.00 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $129.73 | SELL | 400 | $51,892.00 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $129.68 | SELL | 400 | $51,872.00 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $129.57 | SELL | 400 | $51,828.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $129.48 | SELL | 400 | $51,792.00 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $129.36 | SELL | 400 | $51,744.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $129.31 | SELL | 400 | $51,724.00 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $129.21 | SELL | 400 | $51,684.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $128.94 | SELL | 400 | $51,576.00 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $128.88 | SELL | 400 | $51,552.00 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $128.71 | SELL | 400 | $51,484.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $128.65 | SELL | 400 | $51,460.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $128.68 | SELL | 400 | $51,472.00 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $128.96 | SELL | 400 | $51,584.00 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $128.66 | SELL | 400 | $51,464.00 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $128.51 | SELL | 400 | $51,404.00 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $128.70 | SELL | 400 | $51,480.00 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $128.59 | SELL | 400 | $51,436.00 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $128.61 | SELL | 400 | $51,444.00 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $128.45 | SELL | 400 | $51,380.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $128.56 | SELL | 400 | $51,424.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $128.18 | SELL | 400 | $51,272.00 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $128.03 | SELL | 400 | $51,212.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $127.95 | SELL | 400 | $51,180.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $127.82 | SELL | 400 | $51,128.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $127.88 | SELL | 400 | $51,152.00 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $127.90 | SELL | 400 | $51,160.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $127.87 | SELL | 400 | $51,148.00 | - | - | - | - | ||
| 2026-06-10 15:59:00 | $121.46 | BUY | 410 | $49,798.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,628.10 | 5.28% | 16 |
| 2026-06-10 15:58:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,587.10 | 5.19% | 16 |
| 2026-06-10 15:57:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,583.00 | 5.18% | 16 |
| 2026-06-10 15:56:00 | $121.49 | BUY | 410 | $49,810.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,615.80 | 5.25% | 16 |
| 2026-06-10 15:55:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,587.10 | 5.19% | 16 |
| 2026-06-10 15:54:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,525.60 | 5.06% | 16 |
| 2026-06-10 15:53:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 15:52:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,492.80 | 4.99% | 16 |
| 2026-06-10 15:51:00 | $121.92 | BUY | 410 | $49,987.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.13 | 4.88% | 16 |
| 2026-06-10 15:50:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:49:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,501.00 | 5.01% | 16 |
| 2026-06-10 15:48:00 | $121.80 | BUY | 410 | $49,939.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,486.77 | 4.98% | 16 |
| 2026-06-10 15:47:00 | $121.74 | BUY | 410 | $49,915.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,511.66 | 5.03% | 16 |
| 2026-06-10 15:46:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,529.70 | 5.07% | 16 |
| 2026-06-10 15:45:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:44:00 | $121.73 | BUY | 410 | $49,907.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,519.45 | 5.05% | 16 |
| 2026-06-10 15:43:00 | $121.63 | BUY | 410 | $49,866.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,560.45 | 5.13% | 16 |
| 2026-06-10 15:42:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,542.00 | 5.1% | 16 |
| 2026-06-10 15:41:00 | $121.69 | BUY | 410 | $49,890.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,535.85 | 5.08% | 16 |
| 2026-06-10 15:40:00 | $121.65 | BUY | 410 | $49,878.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,548.68 | 5.11% | 16 |
| 2026-06-10 15:39:00 | $121.62 | BUY | 410 | $49,864.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,562.21 | 5.14% | 16 |
| 2026-06-10 15:38:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,583.00 | 5.18% | 16 |
| 2026-06-10 15:37:00 | $121.60 | BUY | 410 | $49,853.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,572.75 | 5.16% | 16 |
| 2026-06-10 15:36:00 | $121.62 | BUY | 410 | $49,864.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,562.34 | 5.14% | 16 |
| 2026-06-10 15:35:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,554.30 | 5.12% | 16 |
| 2026-06-10 15:34:00 | $121.78 | BUY | 410 | $49,928.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,498.21 | 5% | 16 |
| 2026-06-10 15:33:00 | $121.83 | BUY | 410 | $49,951.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,474.88 | 4.95% | 16 |
| 2026-06-10 15:32:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:31:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,451.80 | 4.91% | 16 |
| 2026-06-10 15:30:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,501.00 | 5.01% | 16 |
| 2026-06-10 15:29:00 | $121.75 | BUY | 410 | $49,915.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,510.84 | 5.03% | 16 |
| 2026-06-10 15:28:00 | $121.67 | BUY | 410 | $49,882.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,544.05 | 5.1% | 16 |
| 2026-06-10 15:27:00 | $121.80 | BUY | 410 | $49,939.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,487.14 | 4.98% | 16 |
| 2026-06-10 15:26:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,505.10 | 5.02% | 16 |
| 2026-06-10 15:25:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 15:24:00 | $121.84 | BUY | 410 | $49,952.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,474.35 | 4.95% | 16 |
| 2026-06-10 15:23:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 15:22:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,533.80 | 5.08% | 16 |
| 2026-06-10 15:21:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,537.90 | 5.09% | 16 |
| 2026-06-10 15:20:00 | $121.79 | BUY | 410 | $49,935.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,491.69 | 4.99% | 16 |
| 2026-06-10 15:19:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,517.40 | 5.04% | 16 |
| 2026-06-10 15:18:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,505.10 | 5.02% | 16 |
| 2026-06-10 15:17:00 | $121.83 | BUY | 410 | $49,950.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.07 | 4.96% | 16 |
| 2026-06-10 15:16:00 | $121.92 | BUY | 410 | $49,985.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,441.43 | 4.88% | 16 |
| 2026-06-10 15:15:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 15:14:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 15:13:00 | $121.99 | BUY | 410 | $50,015.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,411.66 | 4.82% | 16 |
| 2026-06-10 15:12:00 | $121.96 | BUY | 410 | $50,004.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,422.44 | 4.84% | 16 |
| 2026-06-10 15:11:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,423.10 | 4.85% | 16 |
| 2026-06-10 15:10:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 15:09:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 15:08:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 15:07:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:06:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 15:05:00 | $121.94 | BUY | 410 | $49,995.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,431.14 | 4.86% | 16 |
| 2026-06-10 15:04:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,414.90 | 4.83% | 16 |
| 2026-06-10 15:03:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,394.40 | 4.79% | 16 |
| 2026-06-10 15:02:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,419.00 | 4.84% | 16 |
| 2026-06-10 15:01:00 | $121.93 | BUY | 410 | $49,989.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,437.45 | 4.88% | 16 |
| 2026-06-10 15:00:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 14:59:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,419.00 | 4.84% | 16 |
| 2026-06-10 14:58:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 14:57:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,427.20 | 4.85% | 16 |
| 2026-06-10 14:56:00 | $122.05 | BUY | 410 | $50,039.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.82 | 4.77% | 16 |
| 2026-06-10 14:55:00 | $122.04 | BUY | 410 | $50,034.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,392.35 | 4.78% | 16 |
| 2026-06-10 14:54:00 | $122.11 | BUY | 410 | $50,065.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,361.48 | 4.72% | 16 |
| 2026-06-10 14:53:00 | $122.08 | BUY | 410 | $50,052.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,374.68 | 4.74% | 16 |
| 2026-06-10 14:52:00 | $122.08 | BUY | 410 | $50,052.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.78 | 4.74% | 16 |
| 2026-06-10 14:51:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.20 | 4.77% | 16 |
| 2026-06-10 14:50:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,382.10 | 4.76% | 16 |
| 2026-06-10 14:49:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,378.00 | 4.75% | 16 |
| 2026-06-10 14:48:00 | $122.08 | BUY | 410 | $50,054.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,372.38 | 4.74% | 16 |
| 2026-06-10 14:47:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,361.60 | 4.72% | 16 |
| 2026-06-10 14:46:00 | $122.09 | BUY | 410 | $50,055.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,371.60 | 4.74% | 16 |
| 2026-06-10 14:45:00 | $122.09 | BUY | 410 | $50,054.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,371.85 | 4.74% | 16 |
| 2026-06-10 14:44:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.20 | 4.77% | 16 |
| 2026-06-10 14:43:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 14:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.90 | 4.74% | 16 |
| 2026-06-10 14:41:00 | $122.10 | BUY | 410 | $50,060.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,366.23 | 4.73% | 16 |
| 2026-06-10 14:40:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 14:39:00 | $122.08 | BUY | 410 | $50,053.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.00 | 4.74% | 16 |
| 2026-06-10 14:38:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,359.55 | 4.71% | 16 |
| 2026-06-10 14:37:00 | $122.10 | BUY | 410 | $50,061.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.00 | 4.72% | 16 |
| 2026-06-10 14:36:00 | $122.15 | BUY | 410 | $50,079.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,347.25 | 4.69% | 16 |
| 2026-06-10 14:35:00 | $122.14 | BUY | 410 | $50,078.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,347.78 | 4.69% | 16 |
| 2026-06-10 14:34:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 14:33:00 | $122.15 | BUY | 410 | $50,081.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,344.91 | 4.68% | 16 |
| 2026-06-10 14:32:00 | $122.09 | BUY | 410 | $50,054.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,371.85 | 4.74% | 16 |
| 2026-06-10 14:31:00 | $122.03 | BUY | 410 | $50,030.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,396.45 | 4.79% | 16 |
| 2026-06-10 14:30:00 | $122.20 | BUY | 410 | $50,102.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,323.80 | 4.64% | 16 |
| 2026-06-10 14:29:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 14:28:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,293.87 | 4.58% | 16 |
| 2026-06-10 14:27:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 14:25:00 | $122.29 | BUY | 410 | $50,136.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,289.85 | 4.57% | 16 |
| 2026-06-10 14:02:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,320.60 | 4.63% | 16 |
| 2026-06-10 14:01:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,349.30 | 4.69% | 16 |
| 2026-06-10 14:00:00 | $122.09 | BUY | 410 | $50,056.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,370.62 | 4.74% | 16 |
| 2026-06-10 13:59:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 13:58:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 13:57:00 | $122.02 | BUY | 410 | $50,030.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,396.57 | 4.79% | 16 |
| 2026-06-10 13:56:00 | $122.13 | BUY | 410 | $50,071.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,355.45 | 4.7% | 16 |
| 2026-06-10 13:55:00 | $121.93 | BUY | 410 | $49,993.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,433.39 | 4.87% | 16 |
| 2026-06-10 13:54:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 13:53:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 13:52:00 | $121.86 | BUY | 410 | $49,963.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,463.12 | 4.93% | 16 |
| 2026-06-10 13:51:00 | $121.90 | BUY | 410 | $49,976.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,449.75 | 4.9% | 16 |
| 2026-06-10 13:50:00 | $121.92 | BUY | 410 | $49,987.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.71 | 4.88% | 16 |
| 2026-06-10 13:49:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,423.10 | 4.85% | 16 |
| 2026-06-10 13:48:00 | $121.92 | BUY | 410 | $49,985.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,441.02 | 4.88% | 16 |
| 2026-06-10 13:47:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,443.60 | 4.89% | 16 |
| 2026-06-10 13:46:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 13:45:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,480.50 | 4.97% | 16 |
| 2026-06-10 13:44:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:43:00 | $121.81 | BUY | 410 | $49,941.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,485.22 | 4.98% | 16 |
| 2026-06-10 13:42:00 | $121.82 | BUY | 410 | $49,944.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,482.30 | 4.97% | 16 |
| 2026-06-10 13:41:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,496.90 | 5% | 16 |
| 2026-06-10 13:40:00 | $121.78 | BUY | 410 | $49,927.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,498.95 | 5.01% | 16 |
| 2026-06-10 13:39:00 | $121.69 | BUY | 410 | $49,894.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,531.91 | 5.07% | 16 |
| 2026-06-10 13:38:00 | $121.74 | BUY | 410 | $49,911.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,515.35 | 5.04% | 16 |
| 2026-06-10 13:37:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,488.70 | 4.98% | 16 |
| 2026-06-10 13:36:00 | $121.59 | BUY | 410 | $49,851.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,574.80 | 5.16% | 16 |
| 2026-06-10 13:35:00 | $121.66 | BUY | 410 | $49,881.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,545.44 | 5.1% | 16 |
| 2026-06-10 13:34:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,529.70 | 5.07% | 16 |
| 2026-06-10 13:33:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,517.40 | 5.04% | 16 |
| 2026-06-10 13:32:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,525.60 | 5.06% | 16 |
| 2026-06-10 13:31:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,513.30 | 5.04% | 16 |
| 2026-06-10 13:30:00 | $121.79 | BUY | 410 | $49,934.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,492.51 | 4.99% | 16 |
| 2026-06-10 13:29:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:28:00 | $121.88 | BUY | 410 | $49,969.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,457.66 | 4.92% | 16 |
| 2026-06-10 13:27:00 | $121.89 | BUY | 410 | $49,975.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,451.31 | 4.91% | 16 |
| 2026-06-10 13:26:00 | $121.91 | BUY | 410 | $49,981.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,444.75 | 4.89% | 16 |
| 2026-06-10 13:25:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.66 | 4.9% | 16 |
| 2026-06-10 13:24:00 | $121.95 | BUY | 410 | $49,997.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,429.25 | 4.86% | 16 |
| 2026-06-10 13:23:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,435.40 | 4.87% | 16 |
| 2026-06-10 13:22:00 | $121.90 | BUY | 410 | $49,977.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,449.01 | 4.9% | 16 |
| 2026-06-10 13:21:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 13:20:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,468.20 | 4.94% | 16 |
| 2026-06-10 13:19:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:18:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,468.20 | 4.94% | 16 |
| 2026-06-10 13:17:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,480.50 | 4.97% | 16 |
| 2026-06-10 13:16:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,476.40 | 4.96% | 16 |
| 2026-06-10 13:15:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,472.30 | 4.95% | 16 |
| 2026-06-10 13:14:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,443.60 | 4.89% | 16 |
| 2026-06-10 13:13:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,410.80 | 4.82% | 16 |
| 2026-06-10 13:12:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,439.50 | 4.88% | 16 |
| 2026-06-10 13:11:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,464.10 | 4.93% | 16 |
| 2026-06-10 13:10:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,447.70 | 4.9% | 16 |
| 2026-06-10 13:09:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,386.20 | 4.77% | 16 |
| 2026-06-10 13:08:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,414.90 | 4.83% | 16 |
| 2026-06-10 13:07:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,390.30 | 4.78% | 16 |
| 2026-06-10 13:06:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,373.90 | 4.74% | 16 |
| 2026-06-10 13:05:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,382.10 | 4.76% | 16 |
| 2026-06-10 13:04:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,316.50 | 4.62% | 16 |
| 2026-06-10 13:03:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,357.50 | 4.71% | 16 |
| 2026-06-10 13:02:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 13:01:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 13:00:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,291.90 | 4.57% | 16 |
| 2026-06-10 12:59:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,308.30 | 4.61% | 16 |
| 2026-06-10 12:58:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:57:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 12:56:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,279.60 | 4.55% | 16 |
| 2026-06-10 12:55:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:54:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,312.40 | 4.61% | 16 |
| 2026-06-10 12:53:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,300.10 | 4.59% | 16 |
| 2026-06-10 12:52:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:51:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:50:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,316.50 | 4.62% | 16 |
| 2026-06-10 12:49:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:48:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,296.00 | 4.58% | 16 |
| 2026-06-10 12:47:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,283.70 | 4.55% | 16 |
| 2026-06-10 12:46:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,296.00 | 4.58% | 16 |
| 2026-06-10 12:45:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,287.80 | 4.56% | 16 |
| 2026-06-10 12:44:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,234.50 | 4.45% | 16 |
| 2026-06-10 12:43:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,263.20 | 4.51% | 16 |
| 2026-06-10 12:42:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,271.40 | 4.53% | 16 |
| 2026-06-10 12:41:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,234.50 | 4.45% | 16 |
| 2026-06-10 12:40:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,267.30 | 4.52% | 16 |
| 2026-06-10 12:39:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,238.60 | 4.46% | 16 |
| 2026-06-10 12:38:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,189.40 | 4.36% | 16 |
| 2026-06-10 12:37:00 | $122.43 | BUY | 410 | $50,196.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,230.40 | 4.44% | 16 |
| 2026-06-10 12:36:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,234.50 | 4.45% | 16 |
| 2026-06-10 12:35:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,214.00 | 4.41% | 16 |
| 2026-06-10 12:34:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,275.50 | 4.54% | 16 |
| 2026-06-10 12:33:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,263.20 | 4.51% | 16 |
| 2026-06-10 12:32:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,250.90 | 4.49% | 16 |
| 2026-06-10 12:31:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,271.40 | 4.53% | 16 |
| 2026-06-10 12:30:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,390.30 | 4.78% | 16 |
| 2026-06-10 12:29:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,361.60 | 4.72% | 16 |
| 2026-06-10 12:28:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,390.30 | 4.78% | 16 |
| 2026-06-10 12:27:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,369.80 | 4.73% | 16 |
| 2026-06-10 12:26:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:25:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:24:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,312.40 | 4.61% | 16 |
| 2026-06-10 12:23:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 12:22:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,328.80 | 4.65% | 16 |
| 2026-06-10 12:21:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:20:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,365.70 | 4.73% | 16 |
| 2026-06-10 12:19:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,349.30 | 4.69% | 16 |
| 2026-06-10 12:18:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,369.80 | 4.73% | 16 |
| 2026-06-10 12:17:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:16:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:15:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,349.30 | 4.69% | 16 |
| 2026-06-10 12:14:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,353.40 | 4.7% | 16 |
| 2026-06-10 12:13:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,332.90 | 4.66% | 16 |
| 2026-06-10 12:12:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,357.50 | 4.71% | 16 |
| 2026-06-10 12:11:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,328.80 | 4.65% | 16 |
| 2026-06-10 12:10:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,341.10 | 4.67% | 16 |
| 2026-06-10 12:09:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,345.20 | 4.68% | 16 |
| 2026-06-10 12:08:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,378.00 | 4.75% | 16 |
| 2026-06-10 12:07:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,357.50 | 4.71% | 16 |
| 2026-06-10 12:06:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,324.70 | 4.64% | 16 |
| 2026-06-10 12:05:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,328.80 | 4.65% | 16 |
| 2026-06-10 12:04:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,337.00 | 4.67% | 16 |
| 2026-06-10 12:03:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,291.90 | 4.57% | 16 |
| 2026-06-10 12:02:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,209.90 | 4.4% | 16 |
| 2026-06-10 12:01:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,222.20 | 4.43% | 16 |
| 2026-06-10 12:00:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,201.70 | 4.38% | 16 |
| 2026-06-10 11:59:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,222.20 | 4.43% | 16 |
| 2026-06-10 11:58:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,201.70 | 4.38% | 16 |
| 2026-06-10 11:57:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,193.50 | 4.37% | 16 |
| 2026-06-10 11:56:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,222.20 | 4.43% | 16 |
| 2026-06-10 11:55:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,168.90 | 4.32% | 16 |
| 2026-06-10 11:54:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,136.10 | 4.25% | 16 |
| 2026-06-10 11:53:00 | $122.70 | BUY | 410 | $50,307.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,119.70 | 4.21% | 16 |
| 2026-06-10 11:52:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,140.20 | 4.26% | 16 |
| 2026-06-10 11:51:00 | $122.72 | BUY | 410 | $50,315.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,111.50 | 4.2% | 16 |
| 2026-06-10 11:50:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,115.60 | 4.21% | 16 |
| 2026-06-10 11:49:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,099.20 | 4.17% | 16 |
| 2026-06-10 11:48:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,144.30 | 4.26% | 16 |
| 2026-06-10 11:47:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,123.80 | 4.22% | 16 |
| 2026-06-10 11:46:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 11:45:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,017.20 | 4% | 16 |
| 2026-06-10 11:44:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,029.50 | 4.03% | 16 |
| 2026-06-10 11:43:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,021.30 | 4.01% | 16 |
| 2026-06-10 11:42:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,078.70 | 4.13% | 16 |
| 2026-06-10 11:41:00 | $122.83 | BUY | 410 | $50,360.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,066.40 | 4.1% | 16 |
| 2026-06-10 11:40:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,054.10 | 4.08% | 16 |
| 2026-06-10 11:39:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,054.10 | 4.08% | 16 |
| 2026-06-10 11:38:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,062.30 | 4.09% | 16 |
| 2026-06-10 11:37:00 | $122.87 | BUY | 410 | $50,376.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,050.00 | 4.07% | 16 |
| 2026-06-10 11:36:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,037.70 | 4.04% | 16 |
| 2026-06-10 11:35:00 | $122.83 | BUY | 410 | $50,360.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,066.40 | 4.1% | 16 |
| 2026-06-10 11:34:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:33:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,037.70 | 4.04% | 16 |
| 2026-06-10 11:32:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:31:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,054.10 | 4.08% | 16 |
| 2026-06-10 11:30:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,123.80 | 4.22% | 16 |
| 2026-06-10 11:29:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,115.60 | 4.21% | 16 |
| 2026-06-10 11:28:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,099.20 | 4.17% | 16 |
| 2026-06-10 11:27:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,099.20 | 4.17% | 16 |
| 2026-06-10 11:26:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,144.30 | 4.26% | 16 |
| 2026-06-10 11:25:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,148.40 | 4.27% | 16 |
| 2026-06-10 11:24:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,136.10 | 4.25% | 16 |
| 2026-06-10 11:23:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,148.40 | 4.27% | 16 |
| 2026-06-10 11:22:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,095.10 | 4.16% | 16 |
| 2026-06-10 11:21:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,095.10 | 4.16% | 16 |
| 2026-06-10 11:20:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 11:19:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,045.90 | 4.06% | 16 |
| 2026-06-10 11:18:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:17:00 | $123.03 | BUY | 410 | $50,442.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,984.40 | 3.93% | 16 |
| 2026-06-10 11:16:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,000.80 | 3.97% | 16 |
| 2026-06-10 11:15:00 | $123.07 | BUY | 410 | $50,458.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,968.00 | 3.9% | 16 |
| 2026-06-10 11:14:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,000.80 | 3.97% | 16 |
| 2026-06-10 11:13:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:12:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,017.20 | 4% | 16 |
| 2026-06-10 11:11:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,062.30 | 4.09% | 16 |
| 2026-06-10 11:10:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 11:09:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,037.70 | 4.04% | 16 |
| 2026-06-10 10:59:00 | $123.09 | BUY | 410 | $50,466.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,959.80 | 3.88% | 16 |
| 2026-06-10 10:58:00 | $123.01 | BUY | 410 | $50,434.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,992.60 | 3.95% | 16 |
| 2026-06-10 10:57:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,021.30 | 4.01% | 16 |
| 2026-06-10 10:56:00 | $122.96 | BUY | 410 | $50,413.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,013.10 | 3.99% | 16 |
| 2026-06-10 10:55:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,045.90 | 4.06% | 16 |
| 2026-06-10 10:54:00 | $122.97 | BUY | 410 | $50,417.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,009.00 | 3.98% | 16 |
| 2026-06-10 10:53:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,021.30 | 4.01% | 16 |
| 2026-06-10 10:52:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,025.40 | 4.02% | 16 |
| 2026-06-10 10:51:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,000.80 | 3.97% | 16 |
| 2026-06-10 10:50:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,070.50 | 4.11% | 16 |
| 2026-06-10 10:49:00 | $123.05 | BUY | 410 | $50,450.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,976.20 | 3.92% | 16 |
| 2026-06-10 10:48:00 | $123.01 | BUY | 410 | $50,434.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,992.60 | 3.95% | 16 |
| 2026-06-10 10:47:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,029.50 | 4.03% | 16 |
| 2026-06-10 10:46:00 | $123.00 | BUY | 410 | $50,430.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,996.70 | 3.96% | 16 |
| 2026-06-10 10:45:00 | $123.14 | BUY | 410 | $50,487.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,939.30 | 3.84% | 16 |
| 2026-06-10 10:44:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,943.40 | 3.85% | 16 |
| 2026-06-10 10:43:00 | $122.98 | BUY | 410 | $50,421.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,004.90 | 3.98% | 16 |
| 2026-06-10 10:42:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 10:41:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,095.10 | 4.16% | 16 |
| 2026-06-10 10:40:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,152.50 | 4.28% | 16 |
| 2026-06-10 10:39:00 | $122.59 | BUY | 410 | $50,261.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,164.80 | 4.31% | 16 |
| 2026-06-10 10:38:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,144.30 | 4.26% | 16 |
| 2026-06-10 10:37:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,045.90 | 4.06% | 16 |
| 2026-06-10 10:36:00 | $122.85 | BUY | 410 | $50,368.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,058.20 | 4.09% | 16 |
| 2026-06-10 10:35:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,115.60 | 4.21% | 16 |
| 2026-06-10 10:34:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,074.60 | 4.12% | 16 |
| 2026-06-10 10:33:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,062.30 | 4.09% | 16 |
| 2026-06-10 10:32:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,029.50 | 4.03% | 16 |
| 2026-06-10 10:31:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $2,017.20 | 4% | 16 |
| 2026-06-10 10:30:00 | $123.09 | BUY | 410 | $50,466.90 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,959.80 | 3.88% | 16 |
| 2026-06-10 10:29:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,943.40 | 3.85% | 16 |
| 2026-06-10 10:28:00 | $123.03 | BUY | 410 | $50,442.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,984.40 | 3.93% | 16 |
| 2026-06-10 10:27:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 10:26:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 10:25:00 | $123.08 | BUY | 410 | $50,462.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,963.90 | 3.89% | 16 |
| 2026-06-10 10:24:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,873.70 | 3.71% | 16 |
| 2026-06-10 10:23:00 | $123.52 | BUY | 410 | $50,643.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,783.50 | 3.52% | 16 |
| 2026-06-10 10:22:00 | $123.44 | BUY | 410 | $50,610.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,816.30 | 3.59% | 16 |
| 2026-06-10 10:21:00 | $123.40 | BUY | 410 | $50,594.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,832.70 | 3.62% | 16 |
| 2026-06-10 10:20:00 | $123.44 | BUY | 410 | $50,610.40 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,816.30 | 3.59% | 16 |
| 2026-06-10 10:19:00 | $123.43 | BUY | 410 | $50,606.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,820.40 | 3.6% | 16 |
| 2026-06-10 10:18:00 | $123.37 | BUY | 410 | $50,581.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,845.00 | 3.65% | 16 |
| 2026-06-10 10:17:00 | $123.42 | BUY | 410 | $50,602.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,824.50 | 3.61% | 16 |
| 2026-06-10 10:16:00 | $123.52 | BUY | 410 | $50,643.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,783.50 | 3.52% | 16 |
| 2026-06-10 10:15:00 | $123.56 | BUY | 410 | $50,659.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,767.10 | 3.49% | 16 |
| 2026-06-10 10:13:00 | $123.55 | BUY | 410 | $50,655.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,771.20 | 3.5% | 16 |
| 2026-06-10 10:12:00 | $123.20 | BUY | 410 | $50,512.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,914.70 | 3.79% | 16 |
| 2026-06-10 10:11:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 10:10:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,943.40 | 3.85% | 16 |
| 2026-06-10 10:09:00 | $123.43 | BUY | 410 | $50,606.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,820.40 | 3.6% | 16 |
| 2026-06-10 10:08:00 | $123.46 | BUY | 410 | $50,618.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,808.10 | 3.57% | 16 |
| 2026-06-10 10:07:00 | $123.55 | BUY | 410 | $50,655.50 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,771.20 | 3.5% | 16 |
| 2026-06-10 10:05:00 | $123.43 | BUY | 410 | $50,606.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,820.40 | 3.6% | 16 |
| 2026-06-10 10:04:00 | $123.51 | BUY | 410 | $50,639.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,787.60 | 3.53% | 16 |
| 2026-06-10 10:02:00 | $123.48 | BUY | 410 | $50,626.80 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,799.90 | 3.56% | 16 |
| 2026-06-10 10:01:00 | $123.17 | BUY | 410 | $50,499.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,927.00 | 3.82% | 16 |
| 2026-06-10 10:00:00 | $123.26 | BUY | 410 | $50,536.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,890.10 | 3.74% | 16 |
| 2026-06-10 09:59:00 | $123.42 | BUY | 410 | $50,602.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,824.50 | 3.61% | 16 |
| 2026-06-10 09:58:00 | $123.57 | BUY | 410 | $50,663.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,763.00 | 3.48% | 16 |
| 2026-06-10 09:57:00 | $123.57 | BUY | 410 | $50,663.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,763.00 | 3.48% | 16 |
| 2026-06-10 09:52:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,873.70 | 3.71% | 16 |
| 2026-06-10 09:51:00 | $123.23 | BUY | 410 | $50,524.30 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,902.40 | 3.77% | 16 |
| 2026-06-10 09:50:00 | $123.11 | BUY | 410 | $50,475.10 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,951.60 | 3.87% | 16 |
| 2026-06-10 09:49:00 | $123.07 | BUY | 410 | $50,458.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,968.00 | 3.9% | 16 |
| 2026-06-10 09:48:00 | $123.10 | BUY | 410 | $50,471.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,955.70 | 3.87% | 16 |
| 2026-06-10 09:47:00 | $123.32 | BUY | 410 | $50,561.20 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,865.50 | 3.69% | 16 |
| 2026-06-10 09:46:00 | $123.46 | BUY | 410 | $50,618.60 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,808.10 | 3.57% | 16 |
| 2026-06-10 09:45:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,681.00 | 3.31% | 16 |
| 2026-06-09 11:53:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,516.00 | 3.05% | 17 |
| 2026-06-09 11:52:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,524.00 | 3.07% | 17 |
| 2026-06-09 11:51:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,528.00 | 3.08% | 17 |
| 2026-06-09 11:50:00 | $124.03 | BUY | 400 | $49,612.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,536.00 | 3.1% | 17 |
| 2026-06-09 11:49:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,508.00 | 3.04% | 17 |
| 2026-06-09 11:48:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,516.00 | 3.05% | 17 |
| 2026-06-09 11:44:00 | $124.18 | BUY | 400 | $49,672.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,476.00 | 2.97% | 17 |
| 2026-06-09 11:43:00 | $124.07 | BUY | 400 | $49,628.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,520.00 | 3.06% | 17 |
| 2026-06-09 11:42:00 | $124.09 | BUY | 400 | $49,636.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,512.00 | 3.05% | 17 |
| 2026-06-09 11:41:00 | $124.15 | BUY | 400 | $49,660.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,488.00 | 3% | 17 |
| 2026-06-09 11:37:00 | $124.11 | BUY | 400 | $49,644.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,504.00 | 3.03% | 17 |
| 2026-06-09 11:09:00 | $124.16 | BUY | 400 | $49,664.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,484.00 | 2.99% | 17 |
| 2026-06-09 10:06:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,516.00 | 3.05% | 17 |
| 2026-06-09 10:05:00 | $123.46 | BUY | 400 | $49,384.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,764.00 | 3.57% | 17 |
| 2026-06-09 10:04:00 | $123.43 | BUY | 400 | $49,372.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,776.00 | 3.6% | 17 |
| 2026-06-09 10:03:00 | $123.31 | BUY | 400 | $49,324.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,824.00 | 3.7% | 17 |
| 2026-06-09 10:02:00 | $123.63 | BUY | 400 | $49,452.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,696.00 | 3.43% | 17 |
| 2026-06-09 10:01:00 | $123.61 | BUY | 400 | $49,444.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,704.00 | 3.45% | 17 |
| 2026-06-09 10:00:00 | $123.48 | BUY | 400 | $49,392.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,756.00 | 3.56% | 17 |
| 2026-06-09 09:59:00 | $123.49 | BUY | 400 | $49,396.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,752.00 | 3.55% | 17 |
| 2026-06-09 09:58:00 | $123.83 | BUY | 400 | $49,532.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,616.00 | 3.26% | 17 |
| 2026-06-09 09:57:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,572.00 | 3.17% | 17 |
| 2026-06-09 09:56:00 | $123.91 | BUY | 400 | $49,564.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,584.00 | 3.2% | 17 |
| 2026-06-09 09:55:00 | $124.38 | BUY | 400 | $49,752.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,396.00 | 2.81% | 17 |
| 2026-06-09 09:54:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,348.00 | 2.71% | 17 |
| 2026-06-09 09:53:00 | $124.67 | BUY | 400 | $49,868.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,280.00 | 2.57% | 17 |
| 2026-06-09 09:52:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,112.00 | 2.22% | 17 |
| 2026-06-09 09:51:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,092.00 | 2.18% | 17 |
| 2026-06-09 09:50:00 | $124.79 | BUY | 400 | $49,916.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,232.00 | 2.47% | 17 |
| 2026-06-09 09:49:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,092.00 | 2.18% | 17 |
| 2026-06-09 09:48:00 | $125.41 | BUY | 400 | $50,164.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $984.00 | 1.96% | 17 |
| 2026-06-09 09:47:00 | $125.04 | BUY | 400 | $50,016.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,132.00 | 2.26% | 17 |
| 2026-06-09 09:46:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $1,052.00 | 2.1% | 17 |
| 2026-06-09 09:45:00 | $125.59 | BUY | 400 | $50,236.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $912.00 | 1.82% | 17 |
| 2026-06-09 09:44:00 | $125.88 | BUY | 400 | $50,352.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $796.00 | 1.58% | 17 |
| 2026-06-09 09:43:00 | $126.00 | BUY | 400 | $50,400.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $748.00 | 1.48% | 17 |
| 2026-06-09 09:37:00 | $126.29 | BUY | 400 | $50,516.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $632.00 | 1.25% | 17 |
| 2026-06-09 09:34:00 | $126.16 | BUY | 400 | $50,464.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $684.00 | 1.36% | 17 |
| 2026-06-09 09:33:00 | $126.31 | BUY | 400 | $50,524.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $624.00 | 1.24% | 17 |
| 2026-06-09 09:32:00 | $125.64 | BUY | 400 | $50,256.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $892.00 | 1.77% | 17 |
| 2026-06-09 09:31:00 | $125.94 | BUY | 400 | $50,376.00 | 2026-06-26 09:56:00 | $127.87 | Sold | $772.00 | 1.53% | 17 |
| 2026-06-08 14:34:00 | $127.61 | BUY | 390 | $49,765.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $528.45 | 1.06% | 24 |
| 2026-06-08 14:33:00 | $127.61 | BUY | 390 | $49,769.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $524.67 | 1.05% | 24 |
| 2026-06-08 14:32:00 | $127.59 | BUY | 390 | $49,758.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $536.25 | 1.08% | 24 |
| 2026-06-08 14:31:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 14:30:00 | $127.63 | BUY | 390 | $49,775.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $518.90 | 1.04% | 24 |
| 2026-06-08 14:29:00 | $127.56 | BUY | 390 | $49,749.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $545.22 | 1.1% | 24 |
| 2026-06-08 14:28:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 14:27:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.90 | 1.11% | 24 |
| 2026-06-08 14:26:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.26 | 1.15% | 24 |
| 2026-06-08 14:25:00 | $127.48 | BUY | 390 | $49,718.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $575.52 | 1.16% | 24 |
| 2026-06-08 14:24:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 14:23:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $585.00 | 1.18% | 24 |
| 2026-06-08 14:22:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 14:21:00 | $127.37 | BUY | 390 | $49,673.30 | 2026-07-02 10:08:00 | $128.70 | Sold | $519.67 | 1.05% | 24 |
| 2026-06-08 14:20:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $514.80 | 1.04% | 24 |
| 2026-06-08 14:19:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 14:18:00 | $127.66 | BUY | 390 | $49,787.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 14:17:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 14:16:00 | $127.58 | BUY | 390 | $49,754.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $540.03 | 1.09% | 24 |
| 2026-06-08 14:15:00 | $127.61 | BUY | 390 | $49,767.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $526.50 | 1.06% | 24 |
| 2026-06-08 14:14:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.90 | 1.11% | 24 |
| 2026-06-08 14:13:00 | $127.57 | BUY | 390 | $49,754.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $540.35 | 1.09% | 24 |
| 2026-06-08 14:12:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 24 |
| 2026-06-08 14:11:00 | $127.52 | BUY | 390 | $49,730.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $563.55 | 1.13% | 24 |
| 2026-06-08 14:10:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 24 |
| 2026-06-08 14:09:00 | $127.54 | BUY | 390 | $49,740.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $553.80 | 1.11% | 24 |
| 2026-06-08 14:08:00 | $127.63 | BUY | 390 | $49,773.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $520.65 | 1.05% | 24 |
| 2026-06-08 14:07:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-07-02 10:19:00 | $129.21 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 14:06:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 14:05:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 14:04:00 | $127.67 | BUY | 390 | $49,789.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $505.05 | 1.01% | 24 |
| 2026-06-08 14:03:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-07-02 10:19:00 | $129.21 | Sold | $561.60 | 1.13% | 24 |
| 2026-06-08 14:02:00 | $127.70 | BUY | 390 | $49,804.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $587.26 | 1.18% | 24 |
| 2026-06-08 14:01:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-07-02 10:19:00 | $129.21 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 14:00:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 13:59:00 | $127.61 | BUY | 390 | $49,765.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $528.45 | 1.06% | 24 |
| 2026-06-08 13:58:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 24 |
| 2026-06-08 13:57:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 13:56:00 | $127.59 | BUY | 390 | $49,760.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $534.30 | 1.07% | 24 |
| 2026-06-08 13:55:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 24 |
| 2026-06-08 13:54:00 | $127.53 | BUY | 390 | $49,735.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $559.30 | 1.12% | 24 |
| 2026-06-08 13:53:00 | $127.57 | BUY | 390 | $49,750.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $544.05 | 1.09% | 24 |
| 2026-06-08 13:52:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 13:51:00 | $127.59 | BUY | 390 | $49,761.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $533.36 | 1.07% | 24 |
| 2026-06-08 13:50:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 13:49:00 | $127.55 | BUY | 390 | $49,744.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.90 | 1.11% | 24 |
| 2026-06-08 13:48:00 | $127.55 | BUY | 390 | $49,744.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $549.59 | 1.1% | 24 |
| 2026-06-08 13:47:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 24 |
| 2026-06-08 13:46:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 24 |
| 2026-06-08 13:45:00 | $127.57 | BUY | 390 | $49,750.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $544.05 | 1.09% | 24 |
| 2026-06-08 13:44:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $569.40 | 1.15% | 24 |
| 2026-06-08 13:43:00 | $127.48 | BUY | 390 | $49,717.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $577.20 | 1.16% | 24 |
| 2026-06-08 13:42:00 | $127.50 | BUY | 390 | $49,726.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $567.68 | 1.14% | 24 |
| 2026-06-08 13:41:00 | $127.44 | BUY | 390 | $49,699.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $594.75 | 1.2% | 24 |
| 2026-06-08 13:40:00 | $127.41 | BUY | 390 | $49,689.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 13:39:00 | $127.42 | BUY | 390 | $49,691.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $501.15 | 1.01% | 24 |
| 2026-06-08 13:38:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-07-02 10:08:00 | $128.70 | Sold | $510.86 | 1.03% | 24 |
| 2026-06-08 13:37:00 | $127.38 | BUY | 390 | $49,679.50 | 2026-07-02 10:08:00 | $128.70 | Sold | $513.47 | 1.03% | 24 |
| 2026-06-08 13:36:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-02 10:08:00 | $128.70 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 13:35:00 | $127.31 | BUY | 390 | $49,651.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $506.84 | 1.02% | 24 |
| 2026-06-08 13:34:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.10 | 1.01% | 18 |
| 2026-06-08 13:33:00 | $127.32 | BUY | 390 | $49,652.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $505.05 | 1.02% | 24 |
| 2026-06-08 13:32:00 | $127.40 | BUY | 390 | $49,684.10 | 2026-07-02 10:08:00 | $128.70 | Sold | $508.95 | 1.02% | 24 |
| 2026-06-08 13:31:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-07-02 10:08:00 | $128.70 | Sold | $518.70 | 1.04% | 24 |
| 2026-06-08 13:30:00 | $127.30 | BUY | 390 | $49,648.60 | 2026-07-02 10:06:00 | $128.61 | Sold | $509.26 | 1.03% | 24 |
| 2026-06-08 13:29:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 13:28:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-02 10:08:00 | $128.70 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 13:27:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 13:26:00 | $127.35 | BUY | 390 | $49,666.50 | 2026-07-02 10:08:00 | $128.70 | Sold | $526.50 | 1.06% | 24 |
| 2026-06-08 13:25:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:24:00 | $127.28 | BUY | 390 | $49,637.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $501.11 | 1.01% | 18 |
| 2026-06-08 13:23:00 | $127.33 | BUY | 390 | $49,656.80 | 2026-07-02 10:06:00 | $128.61 | Sold | $501.15 | 1.01% | 24 |
| 2026-06-08 13:22:00 | $127.29 | BUY | 390 | $49,641.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $516.75 | 1.04% | 24 |
| 2026-06-08 13:21:00 | $127.26 | BUY | 390 | $49,631.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $507.00 | 1.02% | 18 |
| 2026-06-08 13:20:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:19:00 | $127.23 | BUY | 390 | $49,617.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $520.65 | 1.05% | 18 |
| 2026-06-08 13:18:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-06-26 15:52:00 | $128.56 | Sold | $530.40 | 1.07% | 18 |
| 2026-06-08 13:17:00 | $127.30 | BUY | 390 | $49,647.00 | 2026-07-02 10:06:00 | $128.61 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 13:16:00 | $127.28 | BUY | 390 | $49,640.80 | 2026-07-02 10:06:00 | $128.61 | Sold | $517.14 | 1.04% | 24 |
| 2026-06-08 13:15:00 | $127.28 | BUY | 390 | $49,637.20 | 2026-06-26 15:52:00 | $128.56 | Sold | $501.15 | 1.01% | 18 |
| 2026-06-08 13:14:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $514.80 | 1.04% | 24 |
| 2026-06-08 13:13:00 | $127.27 | BUY | 390 | $49,634.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.57 | 1.01% | 18 |
| 2026-06-08 13:12:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.10 | 1.01% | 18 |
| 2026-06-08 13:11:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.90 | 1.03% | 18 |
| 2026-06-08 13:10:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.90 | 1.03% | 18 |
| 2026-06-08 13:09:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-07-02 10:06:00 | $128.61 | Sold | $518.70 | 1.04% | 24 |
| 2026-06-08 13:08:00 | $127.30 | BUY | 390 | $49,647.00 | 2026-07-02 10:06:00 | $128.61 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 13:07:00 | $127.31 | BUY | 390 | $49,651.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $505.99 | 1.02% | 24 |
| 2026-06-08 13:06:00 | $127.40 | BUY | 390 | $49,686.00 | 2026-07-02 10:08:00 | $128.70 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 13:05:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:04:00 | $127.23 | BUY | 390 | $49,619.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $518.70 | 1.05% | 18 |
| 2026-06-08 13:03:00 | $127.21 | BUY | 390 | $49,611.90 | 2026-06-26 15:52:00 | $128.56 | Sold | $526.50 | 1.06% | 18 |
| 2026-06-08 13:02:00 | $127.21 | BUY | 390 | $49,612.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $526.03 | 1.06% | 18 |
| 2026-06-08 13:01:00 | $127.22 | BUY | 390 | $49,615.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $522.60 | 1.05% | 18 |
| 2026-06-08 13:00:00 | $127.28 | BUY | 390 | $49,639.20 | 2026-07-02 10:06:00 | $128.61 | Sold | $518.70 | 1.04% | 24 |
| 2026-06-08 12:59:00 | $127.25 | BUY | 390 | $49,627.50 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.90 | 1.03% | 18 |
| 2026-06-08 12:58:00 | $127.20 | BUY | 390 | $49,608.70 | 2026-06-26 15:52:00 | $128.56 | Sold | $529.66 | 1.07% | 18 |
| 2026-06-08 12:57:00 | $127.18 | BUY | 390 | $49,600.20 | 2026-06-26 15:52:00 | $128.56 | Sold | $538.20 | 1.09% | 18 |
| 2026-06-08 12:56:00 | $127.19 | BUY | 390 | $49,604.10 | 2026-06-26 15:52:00 | $128.56 | Sold | $534.30 | 1.08% | 18 |
| 2026-06-08 12:55:00 | $127.18 | BUY | 390 | $49,602.00 | 2026-06-26 15:52:00 | $128.56 | Sold | $536.41 | 1.08% | 18 |
| 2026-06-08 12:54:00 | $127.25 | BUY | 390 | $49,625.60 | 2026-06-26 15:52:00 | $128.56 | Sold | $512.85 | 1.03% | 18 |
| 2026-06-08 12:53:00 | $127.27 | BUY | 390 | $49,635.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $503.10 | 1.01% | 18 |
| 2026-06-08 12:52:00 | $127.31 | BUY | 390 | $49,650.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 12:51:00 | $127.25 | BUY | 390 | $49,627.80 | 2026-06-26 15:52:00 | $128.56 | Sold | $510.63 | 1.03% | 18 |
| 2026-06-08 12:50:00 | $127.25 | BUY | 390 | $49,625.60 | 2026-06-26 15:52:00 | $128.56 | Sold | $512.85 | 1.03% | 18 |
| 2026-06-08 12:49:00 | $127.20 | BUY | 390 | $49,608.00 | 2026-06-26 15:52:00 | $128.56 | Sold | $530.40 | 1.07% | 18 |
| 2026-06-08 12:48:00 | $127.16 | BUY | 390 | $49,590.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $547.95 | 1.1% | 18 |
| 2026-06-08 12:47:00 | $127.17 | BUY | 390 | $49,596.30 | 2026-06-26 15:52:00 | $128.56 | Sold | $542.10 | 1.09% | 18 |
| 2026-06-08 12:46:00 | $127.26 | BUY | 390 | $49,629.40 | 2026-06-26 15:52:00 | $128.56 | Sold | $508.95 | 1.03% | 18 |
| 2026-06-08 12:45:00 | $127.29 | BUY | 390 | $49,643.10 | 2026-07-02 10:06:00 | $128.61 | Sold | $514.80 | 1.04% | 24 |
| 2026-06-08 12:44:00 | $127.37 | BUY | 390 | $49,674.30 | 2026-07-02 10:08:00 | $128.70 | Sold | $518.74 | 1.04% | 24 |
| 2026-06-08 12:43:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 12:42:00 | $127.50 | BUY | 390 | $49,725.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $569.40 | 1.15% | 24 |
| 2026-06-08 12:41:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $588.90 | 1.18% | 24 |
| 2026-06-08 12:40:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $581.10 | 1.17% | 24 |
| 2026-06-08 12:39:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 12:38:00 | $127.32 | BUY | 390 | $49,654.80 | 2026-07-02 10:06:00 | $128.61 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 12:37:00 | $127.41 | BUY | 390 | $49,689.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 12:36:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 12:35:00 | $127.48 | BUY | 390 | $49,715.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $579.15 | 1.16% | 24 |
| 2026-06-08 12:34:00 | $127.45 | BUY | 390 | $49,705.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $589.33 | 1.19% | 24 |
| 2026-06-08 12:33:00 | $127.49 | BUY | 390 | $49,721.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.30 | 1.15% | 24 |
| 2026-06-08 12:32:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 12:31:00 | $127.39 | BUY | 390 | $49,682.10 | 2026-07-02 10:08:00 | $128.70 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 12:30:00 | $127.41 | BUY | 390 | $49,687.90 | 2026-07-02 10:08:00 | $128.70 | Sold | $505.05 | 1.02% | 24 |
| 2026-06-08 12:29:00 | $127.31 | BUY | 390 | $49,650.90 | 2026-07-02 10:06:00 | $128.61 | Sold | $507.00 | 1.02% | 24 |
| 2026-06-08 12:28:00 | $127.30 | BUY | 390 | $49,647.00 | 2026-07-02 10:06:00 | $128.61 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 12:27:00 | $127.49 | BUY | 390 | $49,721.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $573.14 | 1.15% | 24 |
| 2026-06-08 12:26:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $565.50 | 1.14% | 24 |
| 2026-06-08 12:25:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $546.00 | 1.1% | 24 |
| 2026-06-08 12:24:00 | $127.59 | BUY | 390 | $49,758.10 | 2026-07-02 10:11:00 | $128.96 | Sold | $536.25 | 1.08% | 24 |
| 2026-06-08 12:23:00 | $127.51 | BUY | 390 | $49,728.90 | 2026-07-02 10:11:00 | $128.96 | Sold | $565.50 | 1.14% | 24 |
| 2026-06-08 12:22:00 | $127.68 | BUY | 390 | $49,795.00 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.86 | 1.2% | 24 |
| 2026-06-08 12:21:00 | $127.74 | BUY | 390 | $49,818.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $573.50 | 1.15% | 24 |
| 2026-06-08 12:20:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.70 | 1.2% | 24 |
| 2026-06-08 12:19:00 | $127.62 | BUY | 390 | $49,771.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $522.60 | 1.05% | 24 |
| 2026-06-08 12:18:00 | $127.67 | BUY | 390 | $49,791.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $503.10 | 1.01% | 24 |
| 2026-06-08 12:17:00 | $127.69 | BUY | 390 | $49,799.10 | 2026-07-02 10:19:00 | $129.21 | Sold | $592.80 | 1.19% | 24 |
| 2026-06-08 12:16:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-07-02 10:19:00 | $129.21 | Sold | $588.90 | 1.18% | 24 |
| 2026-06-08 12:15:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-07-02 10:19:00 | $129.21 | Sold | $581.10 | 1.17% | 24 |
| 2026-06-08 12:14:00 | $127.71 | BUY | 390 | $49,807.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $584.34 | 1.17% | 24 |
| 2026-06-08 12:13:00 | $127.68 | BUY | 390 | $49,793.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $501.15 | 1.01% | 24 |
| 2026-06-08 12:12:00 | $127.73 | BUY | 390 | $49,814.70 | 2026-07-02 10:19:00 | $129.21 | Sold | $577.20 | 1.16% | 24 |
| 2026-06-08 12:11:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $530.40 | 1.07% | 24 |
| 2026-06-08 12:10:00 | $127.65 | BUY | 390 | $49,783.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $510.90 | 1.03% | 24 |
| 2026-06-08 12:09:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $565.50 | 1.13% | 24 |
| 2026-06-08 12:08:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $565.50 | 1.13% | 24 |
| 2026-06-02 15:59:00 | $127.56 | BUY | 390 | $49,748.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $546.00 | 1.1% | 30 |
| 2026-06-02 15:58:00 | $127.66 | BUY | 390 | $49,787.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $507.00 | 1.02% | 30 |
| 2026-06-02 15:57:00 | $127.58 | BUY | 390 | $49,756.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $538.20 | 1.08% | 30 |
| 2026-06-02 15:56:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $588.90 | 1.18% | 30 |
| 2026-06-02 15:55:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $581.10 | 1.17% | 30 |
| 2026-06-02 15:54:00 | $127.34 | BUY | 390 | $49,662.60 | 2026-07-02 10:08:00 | $128.70 | Sold | $530.40 | 1.07% | 30 |
| 2026-06-02 15:53:00 | $127.35 | BUY | 390 | $49,666.50 | 2026-07-02 10:08:00 | $128.70 | Sold | $526.50 | 1.06% | 30 |
| 2026-06-02 15:52:00 | $127.45 | BUY | 390 | $49,705.50 | 2026-07-02 10:11:00 | $128.96 | Sold | $588.90 | 1.18% | 30 |
| 2026-06-02 15:51:00 | $127.48 | BUY | 390 | $49,715.20 | 2026-07-02 10:11:00 | $128.96 | Sold | $579.15 | 1.16% | 30 |
| 2026-06-02 15:50:00 | $127.54 | BUY | 390 | $49,738.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $555.75 | 1.12% | 30 |
| 2026-06-02 15:49:00 | $127.42 | BUY | 390 | $49,693.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $600.60 | 1.21% | 30 |
| 2026-06-02 15:48:00 | $127.53 | BUY | 390 | $49,736.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $557.70 | 1.12% | 30 |
| 2026-06-02 15:47:00 | $127.42 | BUY | 390 | $49,693.80 | 2026-07-02 10:11:00 | $128.96 | Sold | $600.60 | 1.21% | 30 |
| 2026-06-02 15:46:00 | $127.44 | BUY | 390 | $49,701.60 | 2026-07-02 10:11:00 | $128.96 | Sold | $592.80 | 1.19% | 30 |
| 2026-06-02 15:45:00 | $127.47 | BUY | 390 | $49,713.30 | 2026-07-02 10:11:00 | $128.96 | Sold | $581.10 | 1.17% | 30 |
| 2026-06-02 15:44:00 | $127.60 | BUY | 390 | $49,764.00 | 2026-07-02 10:11:00 | $128.96 | Sold | $530.40 | 1.07% | 30 |
| 2026-06-02 15:43:00 | $127.68 | BUY | 390 | $49,795.20 | 2026-07-02 10:19:00 | $129.21 | Sold | $596.70 | 1.2% | 30 |
| 2026-06-02 15:42:00 | $127.73 | BUY | 390 | $49,812.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $578.99 | 1.16% | 30 |
| 2026-06-02 15:41:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $573.30 | 1.15% | 30 |
| 2026-06-02 15:40:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $583.05 | 1.17% | 30 |
| 2026-06-02 15:39:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $585.04 | 1.17% | 30 |
| 2026-06-02 15:38:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-07-02 10:19:00 | $129.21 | Sold | $581.10 | 1.17% | 30 |
| 2026-06-02 15:37:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $585.00 | 1.17% | 30 |
| 2026-06-02 15:36:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $583.05 | 1.17% | 30 |
| 2026-06-02 15:35:00 | $127.71 | BUY | 390 | $49,806.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $585.00 | 1.17% | 30 |
| 2026-06-02 15:34:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-07-02 10:19:00 | $129.21 | Sold | $573.30 | 1.15% | 30 |
| 2026-06-02 15:33:00 | $127.73 | BUY | 390 | $49,812.90 | 2026-07-02 10:19:00 | $129.21 | Sold | $578.99 | 1.16% | 30 |
| 2026-06-02 15:32:00 | $127.76 | BUY | 390 | $49,824.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $567.45 | 1.14% | 30 |
| 2026-06-02 15:31:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-07-02 10:19:00 | $129.21 | Sold | $542.10 | 1.09% | 30 |
| 2026-06-02 15:30:00 | $127.83 | BUY | 390 | $49,853.70 | 2026-07-02 10:19:00 | $129.21 | Sold | $538.20 | 1.08% | 30 |
| 2026-06-02 10:01:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $565.50 | 1.13% | 30 |
| 2026-06-02 10:00:00 | $127.46 | BUY | 390 | $49,709.40 | 2026-07-02 10:11:00 | $128.96 | Sold | $585.00 | 1.18% | 30 |
| 2026-06-02 09:59:00 | $127.43 | BUY | 390 | $49,697.70 | 2026-07-02 10:11:00 | $128.96 | Sold | $596.70 | 1.2% | 30 |
| 2026-06-02 09:58:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-07-02 10:19:00 | $129.21 | Sold | $588.90 | 1.18% | 30 |
| 2026-06-02 09:57:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-07-02 10:19:00 | $129.21 | Sold | $526.50 | 1.06% | 30 |
| 2026-06-02 09:56:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-07-02 10:22:00 | $129.48 | Sold | $534.30 | 1.07% | 30 |
| 2026-06-02 09:55:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-07-02 10:24:00 | $129.68 | Sold | $503.10 | 1% | 30 |
| 2026-06-02 09:54:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-07-02 10:30:00 | $129.84 | Sold | $503.10 | 1% | 30 |
| 2026-06-02 09:53:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-07-02 10:25:00 | $129.73 | Sold | $510.90 | 1.02% | 30 |
| 2026-06-02 09:52:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-07-02 10:26:00 | $129.80 | Sold | $510.90 | 1.02% | 30 |
| 2026-06-02 09:51:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-07-02 10:31:00 | $130.10 | Sold | $581.10 | 1.16% | 30 |
| 2026-06-02 09:50:00 | $128.76 | BUY | 390 | $50,216.40 | 2026-07-02 10:31:00 | $130.10 | Sold | $522.60 | 1.04% | 30 |
| 2026-05-29 10:46:00 | $136.65 | SELL | 370 | $50,560.50 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $136.96 | SELL | 370 | $50,675.20 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $137.06 | SELL | 370 | $50,712.20 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $136.83 | SELL | 370 | $50,627.10 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $136.82 | SELL | 370 | $50,623.40 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $136.99 | SELL | 370 | $50,686.30 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $136.92 | SELL | 370 | $50,660.40 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $136.95 | SELL | 370 | $50,671.50 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $137.00 | SELL | 370 | $50,690.00 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $137.20 | SELL | 370 | $50,764.00 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $137.10 | SELL | 370 | $50,727.00 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $136.98 | SELL | 370 | $50,682.60 | - | - | - | - | ||
| 2026-05-29 10:30:00 | $137.04 | SELL | 370 | $50,704.80 | - | - | - | - | ||
| 2026-05-29 10:29:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-29 10:28:00 | $136.93 | SELL | 370 | $50,664.10 | - | - | - | - | ||
| 2026-05-29 10:27:00 | $136.90 | SELL | 370 | $50,653.00 | - | - | - | - | ||
| 2026-05-29 10:26:00 | $137.05 | SELL | 370 | $50,708.50 | - | - | - | - | ||
| 2026-05-29 10:25:00 | $136.91 | SELL | 370 | $50,656.70 | - | - | - | - | ||
| 2026-05-29 10:24:00 | $136.80 | SELL | 370 | $50,616.00 | - | - | - | - | ||
| 2026-05-29 10:23:00 | $136.81 | SELL | 370 | $50,619.70 | - | - | - | - | ||
| 2026-05-29 10:22:00 | $136.49 | SELL | 370 | $50,501.30 | - | - | - | - | ||
| 2026-05-29 10:21:00 | $136.71 | SELL | 370 | $50,582.70 | - | - | - | - | ||
| 2026-05-29 10:20:00 | $136.52 | SELL | 370 | $50,512.40 | - | - | - | - | ||
| 2026-05-29 10:19:00 | $136.54 | SELL | 370 | $50,519.80 | - | - | - | - | ||
| 2026-05-29 10:18:00 | $136.55 | SELL | 370 | $50,523.50 | - | - | - | - | ||
| 2026-05-29 10:17:00 | $136.21 | SELL | 370 | $50,397.70 | - | - | - | - | ||
| 2026-05-29 10:16:00 | $136.05 | SELL | 370 | $50,338.50 | - | - | - | - | ||
| 2026-05-29 09:50:00 | $135.97 | SELL | 370 | $50,308.90 | - | - | - | - | ||
| 2026-05-29 09:48:00 | $136.11 | SELL | 370 | $50,360.70 | - | - | - | - | ||
| 2026-05-29 09:42:00 | $136.23 | SELL | 370 | $50,405.10 | - | - | - | - | ||
| 2026-05-29 09:41:00 | $136.16 | SELL | 370 | $50,379.20 | - | - | - | - | ||
| 2026-05-29 09:40:00 | $136.00 | SELL | 370 | $50,320.00 | - | - | - | - | ||
| 2026-05-29 09:39:00 | $136.15 | SELL | 370 | $50,375.50 | - | - | - | - | ||
| 2026-05-29 09:38:00 | $136.26 | SELL | 370 | $50,416.20 | - | - | - | - | ||
| 2026-05-29 09:37:00 | $136.35 | SELL | 370 | $50,449.50 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $135.99 | SELL | 370 | $50,316.30 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $136.27 | SELL | 380 | $51,782.60 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $136.30 | SELL | 380 | $51,792.10 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $136.28 | SELL | 380 | $51,786.40 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $136.36 | SELL | 380 | $51,814.90 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $136.39 | SELL | 380 | $51,828.20 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $136.21 | SELL | 380 | $51,760.10 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $136.34 | SELL | 380 | $51,809.20 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $136.28 | SELL | 380 | $51,784.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $136.23 | SELL | 380 | $51,767.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $136.08 | SELL | 380 | $51,708.50 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $136.00 | SELL | 380 | $51,680.70 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $136.00 | SELL | 380 | $51,680.90 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $136.09 | SELL | 380 | $51,716.00 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $136.10 | SELL | 380 | $51,716.10 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $136.08 | SELL | 380 | $51,710.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $135.97 | SELL | 380 | $51,669.10 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $135.97 | SELL | 380 | $51,668.60 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $135.94 | SELL | 380 | $51,655.80 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $136.04 | SELL | 380 | $51,694.60 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $135.93 | SELL | 380 | $51,652.60 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $135.98 | SELL | 380 | $51,670.50 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $135.96 | SELL | 380 | $51,664.80 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $135.96 | SELL | 380 | $51,665.90 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $135.96 | SELL | 380 | $51,666.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $135.94 | SELL | 380 | $51,658.30 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $135.83 | SELL | 380 | $51,613.90 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $135.92 | SELL | 380 | $51,647.70 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $135.83 | SELL | 380 | $51,613.50 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $135.86 | SELL | 380 | $51,624.90 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $135.82 | SELL | 380 | $51,610.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $135.86 | SELL | 380 | $51,624.90 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $135.84 | SELL | 380 | $51,617.80 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $135.88 | SELL | 380 | $51,632.50 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $135.90 | SELL | 380 | $51,642.00 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $135.87 | SELL | 380 | $51,628.70 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $135.81 | SELL | 380 | $51,606.10 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $135.83 | SELL | 380 | $51,613.50 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $135.82 | SELL | 380 | $51,611.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $135.89 | SELL | 380 | $51,638.20 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $136.09 | SELL | 380 | $51,714.20 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $136.12 | SELL | 380 | $51,725.60 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $135.76 | SELL | 380 | $51,588.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $135.83 | SELL | 380 | $51,615.40 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $135.80 | SELL | 370 | $50,246.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $135.83 | SELL | 370 | $50,257.10 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $136.10 | SELL | 370 | $50,357.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $136.04 | SELL | 370 | $50,334.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $135.96 | SELL | 370 | $50,305.20 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $135.87 | SELL | 370 | $50,271.90 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $135.90 | SELL | 370 | $50,283.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $135.75 | SELL | 370 | $50,227.50 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $135.89 | SELL | 370 | $50,279.30 | - | - | - | - | ||
| 2026-05-19 11:24:00 | $132.12 | SELL | 390 | $51,526.30 | - | - | - | - | ||
| 2026-05-19 11:20:00 | $132.14 | SELL | 390 | $51,534.10 | - | - | - | - | ||
| 2026-05-19 11:19:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-05-19 11:14:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-05-19 11:12:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-05-19 11:09:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-05-19 11:08:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-05-19 11:04:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-05-19 11:03:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-05-19 11:02:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-05-19 11:01:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-05-19 11:00:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-05-19 10:59:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-05-19 10:58:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-05-19 10:57:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-05-19 10:55:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-05-19 10:48:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $131.67 | SELL | 390 | $51,351.30 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-05-19 10:34:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-05-19 10:30:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-05-19 10:29:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $130.35 | SELL | 390 | $50,836.50 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $129.89 | SELL | 390 | $50,657.10 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $129.93 | SELL | 390 | $50,672.70 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $129.76 | SELL | 390 | $50,606.40 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $129.57 | SELL | 390 | $50,532.30 | - | - | - | - | ||
| 2026-05-19 09:41:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $129.32 | BUY | 390 | $50,433.30 | 2026-05-19 10:09:00 | $130.62 | Sold | $508.52 | 1.01% | 1 |
| 2026-05-18 11:30:00 | $129.33 | BUY | 390 | $50,437.60 | 2026-05-19 10:09:00 | $130.62 | Sold | $504.15 | 1% | 1 |
| 2026-05-18 11:29:00 | $129.37 | BUY | 390 | $50,452.40 | 2026-05-19 10:15:00 | $130.68 | Sold | $512.85 | 1.02% | 1 |
| 2026-05-18 11:28:00 | $129.31 | BUY | 390 | $50,429.10 | 2026-05-19 10:09:00 | $130.62 | Sold | $512.66 | 1.02% | 1 |
| 2026-05-18 11:27:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-05-19 10:09:00 | $130.62 | Sold | $538.20 | 1.07% | 1 |
| 2026-05-18 11:26:00 | $129.39 | BUY | 390 | $50,460.10 | 2026-05-19 10:15:00 | $130.68 | Sold | $505.05 | 1% | 1 |
| 2026-05-18 11:24:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-05-19 10:16:00 | $130.88 | Sold | $577.20 | 1.14% | 1 |
| 2026-05-18 11:23:00 | $129.35 | BUY | 390 | $50,444.60 | 2026-05-19 10:15:00 | $130.68 | Sold | $520.65 | 1.03% | 1 |
| 2026-05-18 11:14:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-05-19 10:15:00 | $130.68 | Sold | $503.10 | 1% | 1 |
| 2026-05-18 11:12:00 | $129.40 | BUY | 390 | $50,464.90 | 2026-05-19 10:15:00 | $130.68 | Sold | $500.29 | 0.99% | 1 |
| 2026-05-18 11:10:00 | $129.48 | BUY | 390 | $50,497.20 | 2026-05-19 10:16:00 | $130.88 | Sold | $546.00 | 1.08% | 1 |
| 2026-05-18 11:04:00 | $129.49 | BUY | 390 | $50,501.10 | 2026-05-19 10:16:00 | $130.88 | Sold | $542.10 | 1.07% | 1 |
| 2026-05-18 10:15:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-19 10:26:00 | $130.98 | Sold | $507.00 | 1% | 1 |
| 2026-05-18 10:14:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-19 10:29:00 | $131.06 | Sold | $522.60 | 1.03% | 1 |
| 2026-05-18 10:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $129.26 | BUY | 380 | $49,117.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $540.78 | 1.1% | 3 |
| 2026-05-15 14:20:00 | $129.25 | BUY | 380 | $49,114.30 | 2026-05-18 09:32:00 | $130.68 | Sold | $544.08 | 1.11% | 3 |
| 2026-05-15 14:19:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $554.80 | 1.13% | 3 |
| 2026-05-15 14:18:00 | $129.15 | BUY | 380 | $49,075.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $583.30 | 1.19% | 3 |
| 2026-05-15 14:17:00 | $129.18 | BUY | 380 | $49,090.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $568.25 | 1.16% | 3 |
| 2026-05-15 14:16:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $566.20 | 1.15% | 3 |
| 2026-05-15 14:15:00 | $129.19 | BUY | 380 | $49,092.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $566.16 | 1.15% | 3 |
| 2026-05-15 14:14:00 | $129.20 | BUY | 380 | $49,095.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $563.39 | 1.15% | 3 |
| 2026-05-15 14:13:00 | $129.21 | BUY | 380 | $49,101.30 | 2026-05-18 09:32:00 | $130.68 | Sold | $557.12 | 1.13% | 3 |
| 2026-05-15 14:12:00 | $129.18 | BUY | 380 | $49,088.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $570.00 | 1.16% | 3 |
| 2026-05-15 14:11:00 | $129.18 | BUY | 380 | $49,090.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $568.21 | 1.16% | 3 |
| 2026-05-15 14:10:00 | $129.26 | BUY | 380 | $49,116.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $541.50 | 1.1% | 3 |
| 2026-05-15 14:09:00 | $129.28 | BUY | 380 | $49,125.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $532.57 | 1.08% | 3 |
| 2026-05-15 13:59:00 | $129.21 | BUY | 380 | $49,098.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $559.51 | 1.14% | 3 |
| 2026-05-15 13:58:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 13:57:00 | $129.26 | BUY | 380 | $49,119.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $538.80 | 1.1% | 3 |
| 2026-05-15 13:56:00 | $129.22 | BUY | 380 | $49,103.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $554.80 | 1.13% | 3 |
| 2026-05-15 13:55:00 | $129.12 | BUY | 380 | $49,063.70 | 2026-05-18 09:32:00 | $130.68 | Sold | $594.70 | 1.21% | 3 |
| 2026-05-15 13:54:00 | $129.31 | BUY | 380 | $49,137.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $520.79 | 1.06% | 3 |
| 2026-05-15 13:53:00 | $129.34 | BUY | 380 | $49,147.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $510.49 | 1.04% | 3 |
| 2026-05-15 13:52:00 | $129.26 | BUY | 380 | $49,118.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $539.60 | 1.1% | 3 |
| 2026-05-15 13:50:00 | $129.30 | BUY | 380 | $49,135.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $522.65 | 1.06% | 3 |
| 2026-05-15 13:49:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 13:44:00 | $129.29 | BUY | 380 | $49,128.50 | 2026-05-18 09:32:00 | $130.68 | Sold | $529.91 | 1.08% | 3 |
| 2026-05-15 13:43:00 | $129.27 | BUY | 380 | $49,122.30 | 2026-05-18 09:32:00 | $130.68 | Sold | $536.14 | 1.09% | 3 |
| 2026-05-15 13:42:00 | $129.28 | BUY | 380 | $49,126.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 13:41:00 | $129.23 | BUY | 380 | $49,107.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $551.00 | 1.12% | 3 |
| 2026-05-15 13:40:00 | $129.20 | BUY | 380 | $49,096.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $562.40 | 1.15% | 3 |
| 2026-05-15 13:39:00 | $129.35 | BUY | 380 | $49,151.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $507.30 | 1.03% | 3 |
| 2026-05-15 13:37:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 13:01:00 | $129.35 | BUY | 380 | $49,152.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $505.51 | 1.03% | 3 |
| 2026-05-15 13:00:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:59:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:57:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $513.00 | 1.04% | 3 |
| 2026-05-15 12:56:00 | $129.35 | BUY | 380 | $49,151.10 | 2026-05-18 09:32:00 | $130.68 | Sold | $507.30 | 1.03% | 3 |
| 2026-05-15 12:54:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $509.20 | 1.04% | 3 |
| 2026-05-15 12:35:00 | $129.24 | BUY | 380 | $49,112.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $546.02 | 1.11% | 3 |
| 2026-05-15 12:34:00 | $129.27 | BUY | 380 | $49,122.60 | 2026-05-18 09:32:00 | $130.68 | Sold | $535.80 | 1.09% | 3 |
| 2026-05-15 12:33:00 | $129.33 | BUY | 380 | $49,145.40 | 2026-05-18 09:32:00 | $130.68 | Sold | $513.00 | 1.04% | 3 |
| 2026-05-15 12:32:00 | $129.35 | BUY | 380 | $49,153.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $505.40 | 1.03% | 3 |
| 2026-05-15 12:31:00 | $129.37 | BUY | 380 | $49,159.60 | 2026-05-18 09:42:00 | $130.71 | Sold | $510.15 | 1.04% | 3 |
| 2026-05-15 12:30:00 | $129.29 | BUY | 380 | $49,130.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $528.20 | 1.08% | 3 |
| 2026-05-15 12:29:00 | $129.26 | BUY | 380 | $49,116.90 | 2026-05-18 09:32:00 | $130.68 | Sold | $541.50 | 1.1% | 3 |
| 2026-05-15 12:28:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:27:00 | $129.30 | BUY | 380 | $49,134.00 | 2026-05-18 09:32:00 | $130.68 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 12:26:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 12:25:00 | $129.34 | BUY | 380 | $49,149.20 | 2026-05-18 09:32:00 | $130.68 | Sold | $509.20 | 1.04% | 3 |
| 2026-05-15 12:24:00 | $129.42 | BUY | 380 | $49,179.60 | 2026-05-18 09:46:00 | $130.80 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 12:23:00 | $129.49 | BUY | 380 | $49,207.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $534.55 | 1.09% | 3 |
| 2026-05-15 12:22:00 | $129.44 | BUY | 380 | $49,187.20 | 2026-05-18 09:46:00 | $130.80 | Sold | $516.80 | 1.05% | 3 |
| 2026-05-15 12:21:00 | $129.51 | BUY | 380 | $49,213.80 | 2026-05-18 09:49:00 | $130.90 | Sold | $528.20 | 1.07% | 3 |
| 2026-05-15 12:20:00 | $129.54 | BUY | 380 | $49,223.30 | 2026-05-18 09:49:00 | $130.90 | Sold | $518.70 | 1.05% | 3 |
| 2026-05-15 11:52:00 | $129.54 | BUY | 380 | $49,226.70 | 2026-05-18 09:49:00 | $130.90 | Sold | $515.28 | 1.05% | 3 |
| 2026-05-15 11:48:00 | $129.45 | BUY | 380 | $49,189.10 | 2026-05-18 09:46:00 | $130.80 | Sold | $514.90 | 1.05% | 3 |
| 2026-05-15 11:47:00 | $129.48 | BUY | 380 | $49,201.00 | 2026-05-18 09:46:00 | $130.80 | Sold | $502.97 | 1.02% | 3 |
| 2026-05-15 11:46:00 | $129.52 | BUY | 380 | $49,217.60 | 2026-05-18 09:49:00 | $130.90 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:45:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:44:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:42:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:41:00 | $129.52 | BUY | 380 | $49,217.60 | 2026-05-18 09:49:00 | $130.90 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:39:00 | $129.43 | BUY | 380 | $49,183.40 | 2026-05-18 09:46:00 | $130.80 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:38:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:37:00 | $129.39 | BUY | 380 | $49,168.20 | 2026-05-18 09:42:00 | $130.71 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:36:00 | $129.42 | BUY | 380 | $49,179.60 | 2026-05-18 09:46:00 | $130.80 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:35:00 | $129.48 | BUY | 380 | $49,202.40 | 2026-05-18 09:46:00 | $130.80 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:34:00 | $129.55 | BUY | 380 | $49,229.00 | 2026-05-18 09:49:00 | $130.90 | Sold | $513.00 | 1.04% | 3 |
| 2026-05-15 11:33:00 | $129.60 | BUY | 380 | $49,248.00 | 2026-05-18 10:02:00 | $131.00 | Sold | $532.00 | 1.08% | 3 |
| 2026-05-15 11:32:00 | $129.52 | BUY | 380 | $49,217.60 | 2026-05-18 09:49:00 | $130.90 | Sold | $524.40 | 1.07% | 3 |
| 2026-05-15 11:31:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-05-18 09:49:00 | $130.90 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 11:30:00 | $129.56 | BUY | 380 | $49,232.80 | 2026-05-18 09:49:00 | $130.90 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 11:29:00 | $129.53 | BUY | 380 | $49,221.40 | 2026-05-18 09:49:00 | $130.90 | Sold | $520.60 | 1.06% | 3 |
| 2026-05-15 11:28:00 | $129.36 | BUY | 380 | $49,156.80 | 2026-05-18 09:32:00 | $130.68 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:27:00 | $129.68 | BUY | 380 | $49,278.40 | 2026-05-18 10:02:00 | $131.00 | Sold | $501.60 | 1.02% | 3 |
| 2026-05-15 11:26:00 | $129.67 | BUY | 380 | $49,274.60 | 2026-05-18 10:02:00 | $131.00 | Sold | $505.40 | 1.03% | 3 |
| 2026-05-15 11:25:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-18 10:02:00 | $131.00 | Sold | $509.20 | 1.03% | 3 |
| 2026-05-15 10:18:00 | $129.72 | BUY | 380 | $49,293.60 | 2026-05-19 10:29:00 | $131.06 | Sold | $509.20 | 1.03% | 4 |
| 2026-05-15 10:16:00 | $129.75 | BUY | 380 | $49,305.00 | 2026-05-19 10:44:00 | $131.17 | Sold | $539.60 | 1.09% | 4 |
| 2026-05-15 10:15:00 | $129.76 | BUY | 380 | $49,308.80 | 2026-05-19 10:44:00 | $131.17 | Sold | $535.80 | 1.09% | 4 |
| 2026-05-15 10:14:00 | $129.71 | BUY | 380 | $49,289.80 | 2026-05-19 10:29:00 | $131.06 | Sold | $513.00 | 1.04% | 4 |
| 2026-05-15 10:13:00 | $129.71 | BUY | 380 | $49,289.80 | 2026-05-19 10:29:00 | $131.06 | Sold | $513.00 | 1.04% | 4 |
| 2026-05-15 10:12:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-05-19 10:46:00 | $131.38 | Sold | $513.00 | 1.04% | 4 |
| 2026-05-15 10:10:00 | $129.93 | BUY | 380 | $49,373.40 | 2026-05-19 10:45:00 | $131.32 | Sold | $528.20 | 1.07% | 4 |
| 2026-05-15 10:09:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-19 10:45:00 | $131.32 | Sold | $524.40 | 1.06% | 4 |
| 2026-05-15 10:08:00 | $129.99 | BUY | 380 | $49,396.20 | 2026-05-19 10:45:00 | $131.32 | Sold | $505.40 | 1.02% | 4 |
| 2026-05-15 10:07:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-05-19 10:47:00 | $131.67 | Sold | $558.60 | 1.13% | 4 |
| 2026-05-15 10:06:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-19 10:47:00 | $131.67 | Sold | $577.60 | 1.17% | 4 |
| 2026-05-15 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-19 10:47:00 | $131.67 | Sold | $570.00 | 1.15% | 4 |
| 2026-05-15 10:02:00 | $130.39 | BUY | 380 | $49,548.20 | 2026-05-19 10:59:00 | $131.78 | Sold | $528.20 | 1.07% | 4 |
| 2026-05-15 10:01:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-19 10:59:00 | $131.78 | Sold | $505.40 | 1.02% | 4 |
| 2026-05-15 09:55:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-05-19 10:59:00 | $131.78 | Sold | $524.40 | 1.06% | 4 |
| 2026-05-15 09:44:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-19 11:03:00 | $131.88 | Sold | $524.40 | 1.06% | 4 |
| 2026-05-15 09:43:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,869.60 | 3.76% | 11 |
| 2026-05-15 09:41:00 | $131.05 | BUY | 380 | $49,799.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,839.20 | 3.69% | 11 |
| 2026-05-15 09:40:00 | $131.15 | BUY | 380 | $49,837.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,801.20 | 3.61% | 11 |
| 2026-05-15 09:36:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,702.40 | 3.41% | 11 |
| 2026-05-15 09:32:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,668.20 | 3.34% | 11 |
| 2026-05-14 15:58:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,470.60 | 2.93% | 12 |
| 2026-05-14 15:50:00 | $131.98 | BUY | 380 | $50,150.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,487.70 | 2.97% | 12 |
| 2026-05-14 15:49:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,520.00 | 3.03% | 12 |
| 2026-05-14 15:48:00 | $131.92 | BUY | 380 | $50,127.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,510.46 | 3.01% | 12 |
| 2026-05-14 15:47:00 | $131.92 | BUY | 380 | $50,129.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,508.49 | 3.01% | 12 |
| 2026-05-14 15:46:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,504.80 | 3% | 12 |
| 2026-05-14 15:45:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,531.40 | 3.06% | 12 |
| 2026-05-14 15:44:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,497.20 | 2.99% | 12 |
| 2026-05-14 15:42:00 | $132.01 | BUY | 380 | $50,161.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,476.30 | 2.94% | 12 |
| 2026-05-14 15:41:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,482.00 | 2.95% | 12 |
| 2026-05-14 14:56:00 | $131.99 | BUY | 380 | $50,156.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,482.19 | 2.96% | 12 |
| 2026-05-14 14:55:00 | $131.91 | BUY | 380 | $50,126.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,511.87 | 3.02% | 12 |
| 2026-05-14 14:54:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,504.80 | 3% | 12 |
| 2026-05-14 14:53:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,504.80 | 3% | 12 |
| 2026-05-14 14:52:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,489.60 | 2.97% | 12 |
| 2026-05-14 14:51:00 | $131.88 | BUY | 380 | $50,112.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,525.70 | 3.04% | 12 |
| 2026-05-14 14:50:00 | $131.90 | BUY | 380 | $50,121.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,516.96 | 3.03% | 12 |
| 2026-05-14 14:48:00 | $131.89 | BUY | 380 | $50,116.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,521.67 | 3.04% | 12 |
| 2026-05-14 14:47:00 | $131.86 | BUY | 380 | $50,106.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,531.63 | 3.06% | 12 |
| 2026-05-14 14:46:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,537.10 | 3.07% | 12 |
| 2026-05-14 14:45:00 | $131.90 | BUY | 380 | $50,122.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,515.25 | 3.02% | 12 |
| 2026-05-14 14:44:00 | $132.03 | BUY | 380 | $50,170.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,467.67 | 2.93% | 12 |
| 2026-05-14 14:37:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,447.80 | 2.88% | 12 |
| 2026-05-14 14:31:00 | $132.08 | BUY | 380 | $50,188.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,449.59 | 2.89% | 12 |
| 2026-05-14 14:30:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,463.04 | 2.92% | 12 |
| 2026-05-14 14:29:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,512.40 | 3.02% | 12 |
| 2026-05-14 14:28:00 | $132.01 | BUY | 380 | $50,164.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,473.45 | 2.94% | 12 |
| 2026-05-14 14:27:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,470.60 | 2.93% | 12 |
| 2026-05-14 14:26:00 | $132.13 | BUY | 380 | $50,209.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,428.50 | 2.85% | 12 |
| 2026-05-14 14:25:00 | $132.14 | BUY | 380 | $50,213.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,424.62 | 2.84% | 12 |
| 2026-05-14 14:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,413.60 | 2.81% | 12 |
| 2026-05-14 14:23:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,425.00 | 2.84% | 12 |
| 2026-05-14 14:21:00 | $132.20 | BUY | 380 | $50,236.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,401.78 | 2.79% | 12 |
| 2026-05-14 14:20:00 | $132.19 | BUY | 380 | $50,233.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,404.71 | 2.8% | 12 |
| 2026-05-14 14:19:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,390.80 | 2.77% | 12 |
| 2026-05-14 14:18:00 | $132.16 | BUY | 380 | $50,220.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,418.24 | 2.82% | 12 |
| 2026-05-14 14:17:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,421.20 | 2.83% | 12 |
| 2026-05-14 14:16:00 | $132.18 | BUY | 380 | $50,226.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,411.70 | 2.81% | 12 |
| 2026-05-14 14:15:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,394.60 | 2.78% | 12 |
| 2026-05-14 14:14:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,440.20 | 2.87% | 12 |
| 2026-05-14 14:13:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,440.20 | 2.87% | 12 |
| 2026-05-14 14:12:00 | $132.20 | BUY | 380 | $50,236.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,401.93 | 2.79% | 12 |
| 2026-05-14 14:11:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,409.80 | 2.81% | 12 |
| 2026-05-14 14:10:00 | $132.23 | BUY | 380 | $50,245.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,392.28 | 2.77% | 12 |
| 2026-05-14 14:09:00 | $132.19 | BUY | 380 | $50,230.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,407.90 | 2.8% | 12 |
| 2026-05-14 14:08:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,421.20 | 2.83% | 12 |
| 2026-05-14 14:07:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,394.56 | 2.78% | 12 |
| 2026-05-14 14:06:00 | $132.27 | BUY | 380 | $50,262.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,375.60 | 2.74% | 12 |
| 2026-05-14 14:05:00 | $132.16 | BUY | 380 | $50,219.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,418.92 | 2.83% | 12 |
| 2026-05-14 14:04:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,402.20 | 2.79% | 12 |
| 2026-05-14 14:03:00 | $132.32 | BUY | 380 | $50,279.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,358.50 | 2.7% | 12 |
| 2026-05-14 14:00:00 | $132.46 | BUY | 380 | $50,334.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,303.40 | 2.59% | 12 |
| 2026-05-14 13:59:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,257.80 | 2.5% | 12 |
| 2026-05-14 13:58:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,235.00 | 2.45% | 12 |
| 2026-05-14 13:57:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,219.80 | 2.42% | 12 |
| 2026-05-14 13:54:00 | $132.71 | BUY | 380 | $50,427.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,210.30 | 2.4% | 12 |
| 2026-05-14 13:38:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,219.80 | 2.42% | 12 |
| 2026-05-14 13:36:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,227.40 | 2.43% | 12 |
| 2026-05-14 13:34:00 | $132.67 | BUY | 380 | $50,414.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,223.98 | 2.43% | 12 |
| 2026-05-14 11:46:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,223.60 | 2.43% | 12 |
| 2026-05-14 11:45:00 | $132.60 | BUY | 380 | $50,386.10 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,252.10 | 2.49% | 12 |
| 2026-05-14 11:44:00 | $132.58 | BUY | 380 | $50,380.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,257.80 | 2.5% | 12 |
| 2026-05-14 11:43:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,227.40 | 2.43% | 12 |
| 2026-05-14 11:42:00 | $132.68 | BUY | 380 | $50,419.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,218.58 | 2.42% | 12 |
| 2026-05-14 11:41:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,227.40 | 2.43% | 12 |
| 2026-05-14 11:40:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,189.40 | 2.36% | 12 |
| 2026-05-14 11:39:00 | $132.76 | BUY | 380 | $50,447.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,190.62 | 2.36% | 12 |
| 2026-05-14 11:38:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,216.00 | 2.41% | 12 |
| 2026-05-14 11:37:00 | $132.73 | BUY | 380 | $50,438.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,199.62 | 2.38% | 12 |
| 2026-05-14 11:36:00 | $132.74 | BUY | 380 | $50,441.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,197.00 | 2.37% | 12 |
| 2026-05-14 11:35:00 | $132.75 | BUY | 380 | $50,443.50 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,194.68 | 2.37% | 12 |
| 2026-05-14 11:28:00 | $132.83 | BUY | 380 | $50,474.30 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,163.86 | 2.31% | 12 |
| 2026-05-14 11:26:00 | $132.82 | BUY | 380 | $50,472.90 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,165.35 | 2.31% | 12 |
| 2026-05-14 11:24:00 | $132.82 | BUY | 380 | $50,469.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,168.50 | 2.32% | 12 |
| 2026-05-14 11:23:00 | $132.83 | BUY | 380 | $50,474.70 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,163.48 | 2.31% | 12 |
| 2026-05-14 11:22:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,185.60 | 2.35% | 12 |
| 2026-05-14 11:21:00 | $132.78 | BUY | 380 | $50,456.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,181.80 | 2.34% | 12 |
| 2026-05-14 11:20:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,193.20 | 2.37% | 12 |
| 2026-05-14 11:19:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,189.40 | 2.36% | 12 |
| 2026-05-14 11:15:00 | $132.81 | BUY | 380 | $50,467.80 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,170.40 | 2.32% | 12 |
| 2026-05-14 11:14:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,178.00 | 2.33% | 12 |
| 2026-05-14 10:36:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,162.80 | 2.3% | 12 |
| 2026-05-14 10:35:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-26 09:36:00 | $135.89 | Sold | $1,162.80 | 2.3% | 12 |
| 2026-05-14 09:59:00 | $134.60 | SELL | 380 | $51,148.00 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $134.51 | SELL | 380 | $51,113.80 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-14 09:52:00 | $134.47 | SELL | 380 | $51,098.60 | - | - | - | - | ||
| 2026-05-14 09:50:00 | $134.27 | SELL | 380 | $51,022.60 | - | - | - | - | ||
| 2026-05-14 09:49:00 | $134.13 | SELL | 380 | $50,969.40 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $134.18 | SELL | 380 | $50,988.40 | - | - | - | - | ||
| 2026-05-14 09:46:00 | $133.98 | SELL | 380 | $50,912.40 | - | - | - | - | ||
| 2026-05-14 09:45:00 | $134.01 | SELL | 380 | $50,923.80 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $132.69 | BUY | 380 | $50,422.20 | 2026-05-14 09:45:00 | $134.01 | Sold | $501.60 | 0.99% | 0 |
| 2026-05-14 09:37:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-14 09:47:00 | $134.18 | Sold | $505.40 | 1% | 0 |
| 2026-05-14 09:35:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-14 09:47:00 | $134.18 | Sold | $505.40 | 1% | 0 |
| 2026-05-14 09:34:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-14 09:52:00 | $134.47 | Sold | $558.60 | 1.11% | 0 |
| 2026-05-14 09:30:00 | $133.99 | SELL | 380 | $50,916.20 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $132.02 | BUY | 380 | $50,168.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $748.18 | 1.49% | 1 |
| 2026-05-13 11:09:00 | $132.00 | BUY | 380 | $50,160.10 | 2026-05-14 09:30:00 | $133.99 | Sold | $756.05 | 1.51% | 1 |
| 2026-05-13 11:08:00 | $132.05 | BUY | 380 | $50,178.50 | 2026-05-14 09:30:00 | $133.99 | Sold | $737.73 | 1.47% | 1 |
| 2026-05-13 11:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-14 09:30:00 | $133.99 | Sold | $752.40 | 1.5% | 1 |
| 2026-05-13 11:06:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-05-14 09:30:00 | $133.99 | Sold | $746.70 | 1.49% | 1 |
| 2026-05-13 11:05:00 | $132.14 | BUY | 380 | $50,213.20 | 2026-05-14 09:30:00 | $133.99 | Sold | $703.00 | 1.4% | 1 |
| 2026-05-13 11:04:00 | $132.25 | BUY | 380 | $50,253.70 | 2026-05-14 09:30:00 | $133.99 | Sold | $662.49 | 1.32% | 1 |
| 2026-05-13 11:03:00 | $132.22 | BUY | 380 | $50,242.60 | 2026-05-14 09:30:00 | $133.99 | Sold | $673.63 | 1.34% | 1 |
| 2026-05-13 11:02:00 | $132.23 | BUY | 380 | $50,247.30 | 2026-05-14 09:30:00 | $133.99 | Sold | $668.88 | 1.33% | 1 |
| 2026-05-13 11:01:00 | $132.23 | BUY | 380 | $50,245.50 | 2026-05-14 09:30:00 | $133.99 | Sold | $670.70 | 1.33% | 1 |
| 2026-05-13 10:59:00 | $132.17 | BUY | 380 | $50,222.70 | 2026-05-14 09:30:00 | $133.99 | Sold | $693.50 | 1.38% | 1 |
| 2026-05-13 10:56:00 | $132.21 | BUY | 380 | $50,237.90 | 2026-05-14 09:30:00 | $133.99 | Sold | $678.30 | 1.35% | 1 |
| 2026-05-13 10:52:00 | $132.25 | BUY | 380 | $50,255.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $661.20 | 1.32% | 1 |
| 2026-05-13 10:50:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 09:30:00 | $133.99 | Sold | $687.80 | 1.37% | 1 |
| 2026-05-13 10:49:00 | $132.20 | BUY | 380 | $50,234.10 | 2026-05-14 09:30:00 | $133.99 | Sold | $682.10 | 1.36% | 1 |
| 2026-05-13 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | 2026-05-14 09:30:00 | $133.99 | Sold | $672.60 | 1.34% | 1 |
| 2026-05-13 10:47:00 | $132.23 | BUY | 380 | $50,247.40 | 2026-05-14 09:30:00 | $133.99 | Sold | $668.80 | 1.33% | 1 |
| 2026-05-13 10:46:00 | $132.16 | BUY | 380 | $50,218.90 | 2026-05-14 09:30:00 | $133.99 | Sold | $697.30 | 1.39% | 1 |
| 2026-05-13 10:45:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-14 09:30:00 | $133.99 | Sold | $687.80 | 1.37% | 1 |
| 2026-05-13 10:44:00 | $132.04 | BUY | 380 | $50,173.30 | 2026-05-14 09:30:00 | $133.99 | Sold | $742.90 | 1.48% | 1 |
| 2026-05-13 10:43:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $699.20 | 1.39% | 1 |
| 2026-05-13 10:42:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-14 09:30:00 | $133.99 | Sold | $691.60 | 1.38% | 1 |
| 2026-05-13 10:41:00 | $132.20 | BUY | 380 | $50,236.00 | 2026-05-14 09:30:00 | $133.99 | Sold | $680.20 | 1.35% | 1 |
| 2026-05-13 09:47:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:45:00 | $134.17 | Sold | $585.20 | 1.16% | 0 |
| 2026-05-12 13:30:00 | $137.19 | SELL | 380 | $52,131.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $137.23 | SELL | 380 | $52,145.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $137.20 | SELL | 380 | $52,135.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $137.20 | SELL | 380 | $52,137.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $137.27 | SELL | 380 | $52,163.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $137.28 | SELL | 380 | $52,166.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $137.08 | SELL | 380 | $52,092.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $137.03 | SELL | 380 | $52,072.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $136.92 | SELL | 380 | $52,029.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $136.88 | SELL | 380 | $52,014.80 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $136.97 | SELL | 380 | $52,048.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $137.11 | SELL | 380 | $52,102.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $137.03 | SELL | 380 | $52,070.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $136.99 | SELL | 380 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $136.96 | SELL | 380 | $52,046.20 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $136.94 | SELL | 380 | $52,035.30 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $136.71 | SELL | 380 | $51,947.90 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $136.68 | SELL | 380 | $51,936.50 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $136.56 | SELL | 380 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $136.67 | SELL | 380 | $51,934.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $136.55 | SELL | 380 | $51,887.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $136.37 | SELL | 380 | $51,819.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $136.52 | SELL | 380 | $51,875.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $136.38 | SELL | 380 | $51,823.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $136.27 | SELL | 380 | $51,781.30 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $135.94 | SELL | 380 | $51,658.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $136.06 | SELL | 380 | $51,703.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $136.06 | SELL | 380 | $51,702.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $779.00 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-12 09:39:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $642.20 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-12 10:59:00 | $135.15 | Sold | $577.60 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-12 10:59:00 | $135.15 | Sold | $547.20 | 1.08% | 0 |
| 2026-05-11 11:30:00 | $134.39 | SELL | 390 | $52,411.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $134.48 | SELL | 390 | $52,447.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $134.49 | SELL | 390 | $52,452.70 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $134.47 | SELL | 390 | $52,441.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $134.58 | SELL | 390 | $52,486.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $134.43 | SELL | 390 | $52,425.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $134.39 | SELL | 390 | $52,412.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $134.44 | SELL | 390 | $52,431.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $134.63 | SELL | 390 | $52,505.70 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $134.49 | SELL | 390 | $52,451.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $134.55 | SELL | 390 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $134.74 | SELL | 390 | $52,548.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:47:00 | $128.27 | BUY | 390 | $50,025.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,394.60 | 4.79% | 12 |
| 2026-04-29 10:46:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 12 |
| 2026-04-29 10:45:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:44:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 12 |
| 2026-04-29 10:42:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 12 |
| 2026-04-29 10:41:00 | $128.29 | BUY | 390 | $50,033.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,386.80 | 4.77% | 12 |
| 2026-04-29 10:40:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 12 |
| 2026-04-29 10:39:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:38:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:37:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 12 |
| 2026-04-29 10:36:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 12 |
| 2026-04-29 10:35:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:33:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:32:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 12 |
| 2026-04-29 10:31:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:29:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:28:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.50 | 4.79% | 12 |
| 2026-04-29 10:27:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:26:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:25:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-29 10:21:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:20:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:19:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 09:30:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-27 15:59:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:58:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,601.30 | 5.22% | 14 |
| 2026-04-27 15:57:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,609.10 | 5.24% | 14 |
| 2026-04-27 15:56:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:55:00 | $127.70 | BUY | 390 | $49,801.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,618.85 | 5.26% | 14 |
| 2026-04-27 15:54:00 | $127.80 | BUY | 390 | $49,840.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,579.85 | 5.18% | 14 |
| 2026-04-27 15:53:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:52:00 | $128.04 | BUY | 390 | $49,933.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,486.25 | 4.98% | 14 |
| 2026-04-27 15:51:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 15:50:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:49:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:48:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:47:00 | $127.85 | BUY | 390 | $49,860.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,559.34 | 5.13% | 14 |
| 2026-04-27 15:46:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:45:00 | $127.85 | BUY | 390 | $49,862.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,557.00 | 5.13% | 14 |
| 2026-04-27 15:44:00 | $127.86 | BUY | 390 | $49,865.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.11 | 5.12% | 14 |
| 2026-04-27 15:43:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:42:00 | $127.87 | BUY | 390 | $49,870.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,549.51 | 5.11% | 14 |
| 2026-04-27 15:41:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 15:40:00 | $127.84 | BUY | 390 | $49,859.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.86 | 5.14% | 14 |
| 2026-04-27 15:39:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:38:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:37:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:36:00 | $127.86 | BUY | 390 | $49,863.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.33 | 5.13% | 14 |
| 2026-04-27 15:35:00 | $127.83 | BUY | 390 | $49,855.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.60 | 5.14% | 14 |
| 2026-04-27 15:34:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:33:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.70 | 5.11% | 14 |
| 2026-04-27 15:32:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:31:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 15:30:00 | $127.71 | BUY | 390 | $49,804.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,614.95 | 5.25% | 14 |
| 2026-04-27 15:29:00 | $127.78 | BUY | 390 | $49,832.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.65 | 5.19% | 14 |
| 2026-04-27 15:28:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:27:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:26:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 15:25:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:24:00 | $127.85 | BUY | 390 | $49,859.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.35 | 5.14% | 14 |
| 2026-04-27 15:23:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:22:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 15:21:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:20:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:19:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:18:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:17:00 | $127.76 | BUY | 390 | $49,824.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,595.45 | 5.21% | 14 |
| 2026-04-27 15:16:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,611.05 | 5.24% | 14 |
| 2026-04-27 15:15:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:14:00 | $127.79 | BUY | 390 | $49,836.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.55 | 5.18% | 14 |
| 2026-04-27 15:13:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:12:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 15:11:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:10:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:09:00 | $127.90 | BUY | 390 | $49,879.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,540.85 | 5.09% | 14 |
| 2026-04-27 15:08:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:07:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:06:00 | $127.78 | BUY | 390 | $49,835.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,584.33 | 5.19% | 14 |
| 2026-04-27 15:05:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:04:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:03:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:02:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:01:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:00:00 | $127.91 | BUY | 390 | $49,882.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,536.95 | 5.09% | 14 |
| 2026-04-27 14:59:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 14:58:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.83 | 5% | 14 |
| 2026-04-27 14:57:00 | $127.96 | BUY | 390 | $49,904.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.62 | 5.04% | 14 |
| 2026-04-27 14:56:00 | $127.98 | BUY | 390 | $49,913.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.33 | 5.02% | 14 |
| 2026-04-27 14:55:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,527.20 | 5.07% | 14 |
| 2026-04-27 14:54:00 | $128.04 | BUY | 390 | $49,935.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.53 | 4.98% | 14 |
| 2026-04-27 14:53:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:52:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.36 | 5.05% | 14 |
| 2026-04-27 14:51:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 14:50:00 | $128.14 | BUY | 390 | $49,972.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,447.25 | 4.9% | 14 |
| 2026-04-27 14:49:00 | $128.07 | BUY | 390 | $49,946.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,473.58 | 4.95% | 14 |
| 2026-04-27 14:48:00 | $128.08 | BUY | 390 | $49,950.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,469.75 | 4.94% | 14 |
| 2026-04-27 14:47:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 14:46:00 | $127.97 | BUY | 390 | $49,908.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,511.60 | 5.03% | 14 |
| 2026-04-27 14:45:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:44:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:43:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:42:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:41:00 | $128.04 | BUY | 390 | $49,934.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,485.51 | 4.98% | 14 |
| 2026-04-27 14:40:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:39:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:38:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.76 | 5.1% | 14 |
| 2026-04-27 14:37:00 | $127.95 | BUY | 390 | $49,898.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.16 | 5.05% | 14 |
| 2026-04-27 14:36:00 | $127.94 | BUY | 390 | $49,897.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,522.75 | 5.06% | 14 |
| 2026-04-27 14:35:00 | $128.02 | BUY | 390 | $49,929.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.54 | 4.99% | 14 |
| 2026-04-27 14:34:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:33:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:32:00 | $127.98 | BUY | 390 | $49,913.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.92 | 5.02% | 14 |
| 2026-04-27 14:31:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:30:00 | $127.98 | BUY | 390 | $49,910.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,509.65 | 5.03% | 14 |
| 2026-04-27 14:29:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:28:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:27:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:26:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:25:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:24:00 | $127.93 | BUY | 390 | $49,893.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,526.77 | 5.06% | 14 |
| 2026-04-27 14:23:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:22:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:21:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:20:00 | $127.99 | BUY | 390 | $49,915.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,504.19 | 5.02% | 14 |
| 2026-04-27 14:19:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.07 | 5.07% | 14 |
| 2026-04-27 14:18:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:17:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 14:16:00 | $127.88 | BUY | 390 | $49,873.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.78 | 5.11% | 14 |
| 2026-04-27 14:15:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:14:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:13:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 14:12:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.15 | 5.07% | 14 |
| 2026-04-27 14:11:00 | $128.01 | BUY | 390 | $49,922.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.83 | 5% | 14 |
| 2026-04-27 14:10:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:09:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.75 | 5% | 14 |
| 2026-04-27 14:08:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:07:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:06:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:05:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:04:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:03:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:02:00 | $127.79 | BUY | 390 | $49,838.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.49 | 5.18% | 14 |
| 2026-04-27 14:01:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 14:00:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:59:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 13:58:00 | $127.84 | BUY | 390 | $49,855.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.25 | 5.14% | 14 |
| 2026-04-27 13:57:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:56:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:55:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,589.60 | 5.2% | 14 |
| 2026-04-27 13:54:00 | $127.78 | BUY | 390 | $49,832.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.10 | 5.19% | 14 |
| 2026-04-27 13:53:00 | $127.77 | BUY | 390 | $49,831.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,588.31 | 5.19% | 14 |
| 2026-04-27 13:52:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:51:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:50:00 | $127.83 | BUY | 390 | $49,851.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,568.15 | 5.15% | 14 |
| 2026-04-27 13:49:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:48:00 | $127.89 | BUY | 390 | $49,875.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,544.75 | 5.1% | 14 |
| 2026-04-27 13:47:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 13:46:00 | $127.96 | BUY | 390 | $49,906.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.82 | 5.04% | 14 |
| 2026-04-27 13:45:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 13:44:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 13:43:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:42:00 | $127.92 | BUY | 390 | $49,887.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,532.50 | 5.08% | 14 |
| 2026-04-27 13:41:00 | $127.96 | BUY | 390 | $49,902.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,517.22 | 5.04% | 14 |
| 2026-04-27 13:40:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 13:39:00 | $128.01 | BUY | 390 | $49,921.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.95 | 5% | 14 |
| 2026-04-27 13:38:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 13:37:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 13:36:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:35:00 | $128.09 | BUY | 390 | $49,953.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,466.75 | 4.94% | 14 |
| 2026-04-27 13:34:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,460.90 | 4.93% | 14 |
| 2026-04-27 13:33:00 | $128.26 | BUY | 390 | $50,021.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.30 | 4.79% | 14 |
| 2026-04-27 13:32:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.14 | 4.83% | 14 |
| 2026-04-27 13:31:00 | $128.30 | BUY | 390 | $50,038.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,381.69 | 4.76% | 14 |
| 2026-04-27 13:30:00 | $128.31 | BUY | 390 | $50,038.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.95 | 4.76% | 14 |
| 2026-04-27 13:29:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 13:28:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 14 |
| 2026-04-27 13:27:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 13:26:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:25:00 | $128.34 | BUY | 390 | $50,050.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,369.25 | 4.73% | 14 |
| 2026-04-27 13:24:00 | $128.43 | BUY | 390 | $50,085.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,334.15 | 4.66% | 14 |
| 2026-04-27 13:23:00 | $128.40 | BUY | 390 | $50,074.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.34 | 4.68% | 14 |
| 2026-04-27 13:22:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 13:21:00 | $128.40 | BUY | 390 | $50,074.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.85 | 4.68% | 14 |
| 2026-04-27 13:20:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 13:19:00 | $128.33 | BUY | 390 | $50,048.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.04 | 4.74% | 14 |
| 2026-04-27 13:18:00 | $128.34 | BUY | 390 | $50,051.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,368.39 | 4.73% | 14 |
| 2026-04-27 13:17:00 | $128.31 | BUY | 390 | $50,039.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.72 | 4.76% | 14 |
| 2026-04-27 13:16:00 | $128.27 | BUY | 390 | $50,026.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,393.90 | 4.79% | 14 |
| 2026-04-27 13:15:00 | $128.23 | BUY | 390 | $50,008.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.98 | 4.82% | 14 |
| 2026-04-27 13:14:00 | $128.22 | BUY | 390 | $50,006.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,413.48 | 4.83% | 14 |
| 2026-04-27 13:13:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 13:12:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 13:11:00 | $128.18 | BUY | 390 | $49,988.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,431.26 | 4.86% | 14 |
| 2026-04-27 13:10:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:09:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 13:08:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:07:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:06:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:05:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 13:04:00 | $128.30 | BUY | 390 | $50,035.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,384.85 | 4.77% | 14 |
| 2026-04-27 13:03:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,367.30 | 4.73% | 14 |
| 2026-04-27 13:02:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:01:00 | $128.42 | BUY | 390 | $50,083.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,336.02 | 4.66% | 14 |
| 2026-04-27 13:00:00 | $128.27 | BUY | 390 | $50,023.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,396.39 | 4.79% | 14 |
| 2026-04-27 12:59:00 | $128.31 | BUY | 390 | $50,040.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.00 | 4.75% | 14 |
| 2026-04-27 12:58:00 | $128.38 | BUY | 390 | $50,066.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,353.65 | 4.7% | 14 |
| 2026-04-27 12:57:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 12:56:00 | $128.19 | BUY | 390 | $49,995.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,424.47 | 4.85% | 14 |
| 2026-04-27 12:55:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:54:00 | $128.18 | BUY | 390 | $49,991.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,428.45 | 4.86% | 14 |
| 2026-04-27 12:53:00 | $128.21 | BUY | 390 | $49,999.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,419.95 | 4.84% | 14 |
| 2026-04-27 12:52:00 | $128.16 | BUY | 390 | $49,980.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,439.45 | 4.88% | 14 |
| 2026-04-27 12:51:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,425.80 | 4.85% | 14 |
| 2026-04-27 12:50:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 12:49:00 | $128.21 | BUY | 390 | $50,001.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.86 | 4.84% | 14 |
| 2026-04-27 12:48:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:47:00 | $128.25 | BUY | 390 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,404.35 | 4.81% | 14 |
| 2026-04-27 12:46:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 12:45:00 | $128.22 | BUY | 390 | $50,003.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,416.05 | 4.83% | 14 |
| 2026-04-27 12:44:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 14 |
| 2026-04-27 12:43:00 | $128.32 | BUY | 390 | $50,042.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,377.05 | 4.75% | 14 |
| 2026-04-27 12:42:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 12:41:00 | $128.33 | BUY | 390 | $50,046.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,373.15 | 4.74% | 14 |
| 2026-04-27 12:40:00 | $128.28 | BUY | 390 | $50,030.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,389.76 | 4.78% | 14 |
| 2026-04-27 12:39:00 | $128.29 | BUY | 390 | $50,031.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,388.75 | 4.77% | 14 |
| 2026-04-27 12:38:00 | $128.31 | BUY | 390 | $50,040.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.43 | 4.76% | 14 |
| 2026-04-27 12:37:00 | $128.36 | BUY | 390 | $50,058.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,361.45 | 4.72% | 14 |
| 2026-04-27 12:36:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 12:35:00 | $128.40 | BUY | 390 | $50,075.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,344.06 | 4.68% | 14 |
| 2026-04-27 12:34:00 | $128.50 | BUY | 390 | $50,113.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,306.26 | 4.6% | 14 |
| 2026-04-27 12:33:00 | $128.52 | BUY | 390 | $50,120.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,299.05 | 4.59% | 14 |
| 2026-04-27 12:32:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:31:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:30:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:29:00 | $128.52 | BUY | 390 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,296.01 | 4.58% | 14 |
| 2026-04-27 12:28:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 12:27:00 | $128.58 | BUY | 390 | $50,147.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,272.10 | 4.53% | 14 |
| 2026-04-27 12:26:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:25:00 | $128.58 | BUY | 390 | $50,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,273.70 | 4.53% | 14 |
| 2026-04-27 12:24:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:23:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:22:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 12:21:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 12:20:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 12:19:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:18:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:16:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:15:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 14 |
| 2026-04-27 12:14:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 12:13:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 12:12:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:11:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,316.60 | 4.62% | 14 |
| 2026-04-27 12:10:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:09:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:08:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,265.90 | 4.52% | 14 |
| 2026-04-27 12:07:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 12:06:00 | $128.62 | BUY | 390 | $50,161.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,258.10 | 4.5% | 14 |
| 2026-04-27 12:05:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 12:04:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,184.00 | 4.35% | 14 |
| 2026-04-27 12:03:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:02:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 12:01:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:00:00 | $128.65 | BUY | 390 | $50,173.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,246.40 | 4.48% | 14 |
| 2026-04-27 11:59:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 11:58:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 11:57:00 | $128.69 | BUY | 390 | $50,189.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,230.80 | 4.44% | 14 |
| 2026-04-27 11:56:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 11:55:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 11:54:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 11:53:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:52:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:51:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:50:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 11:49:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:48:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:47:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:46:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:45:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:44:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 11:43:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,429.70 | 4.86% | 14 |
| 2026-04-27 11:42:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:41:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,445.30 | 4.89% | 14 |
| 2026-04-27 11:40:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 11:39:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:38:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 11:37:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:36:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:35:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 14 |
| 2026-04-27 11:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:33:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:32:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 11:31:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 14 |
| 2026-04-27 11:30:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:29:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:28:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 11:27:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:26:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:25:00 | $128.48 | BUY | 390 | $50,107.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,312.70 | 4.62% | 14 |
| 2026-04-27 11:24:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:23:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:22:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:21:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,304.90 | 4.6% | 14 |
| 2026-04-27 11:20:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:19:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:18:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:16:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:15:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:14:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,269.80 | 4.53% | 14 |
| 2026-04-27 11:13:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:12:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:11:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:10:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:09:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:08:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:07:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:06:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:05:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:04:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:03:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:02:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:01:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:00:00 | $128.63 | BUY | 390 | $50,165.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,254.20 | 4.49% | 14 |
| 2026-04-27 10:59:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 10:58:00 | $128.77 | BUY | 390 | $50,220.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,199.60 | 4.38% | 14 |
| 2026-04-27 10:57:00 | $128.72 | BUY | 390 | $50,200.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,219.10 | 4.42% | 14 |
| 2026-04-27 10:56:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 10:55:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:54:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:53:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:52:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:51:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,160.60 | 4.3% | 14 |
| 2026-04-27 10:50:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:49:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:48:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:47:00 | $129.10 | BUY | 390 | $50,349.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,070.90 | 4.11% | 14 |
| 2026-04-27 10:46:00 | $128.98 | BUY | 390 | $50,302.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,117.70 | 4.21% | 14 |
| 2026-04-27 10:45:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,086.50 | 4.15% | 14 |
| 2026-04-27 10:44:00 | $129.05 | BUY | 390 | $50,329.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,090.40 | 4.15% | 14 |
| 2026-04-27 10:43:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,016.30 | 4% | 14 |
| 2026-04-27 10:42:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,024.10 | 4.02% | 14 |
| 2026-04-27 10:41:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,063.10 | 4.1% | 14 |
| 2026-04-27 10:40:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:39:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:38:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:37:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,047.50 | 4.06% | 14 |
| 2026-04-27 10:36:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:35:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:34:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,051.40 | 4.07% | 14 |
| 2026-04-27 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,973.40 | 3.91% | 14 |
| 2026-04-27 10:30:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 14 |
| 2026-04-27 10:29:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:28:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:27:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:26:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:25:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,961.70 | 3.89% | 14 |
| 2026-04-27 09:30:00 | $128.86 | BUY | 390 | $50,255.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,164.50 | 4.31% | 14 |
| 2026-04-24 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 15:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,739.40 | 3.43% | 17 |
| 2026-04-24 15:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 15:38:00 | $129.90 | BUY | 390 | $50,660.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,759.72 | 3.47% | 17 |
| 2026-04-24 15:37:00 | $129.97 | BUY | 390 | $50,686.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,733.55 | 3.42% | 17 |
| 2026-04-24 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:35:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,758.90 | 3.47% | 17 |
| 2026-04-24 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 15:33:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,708.20 | 3.37% | 17 |
| 2026-04-24 15:32:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 15:26:00 | $130.09 | BUY | 390 | $50,733.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.24 | 3.32% | 17 |
| 2026-04-24 15:23:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 15:22:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 15:21:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:14:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:07:00 | $130.02 | BUY | 390 | $50,705.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,714.05 | 3.38% | 17 |
| 2026-04-24 13:57:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 13:55:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 13:53:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 13:52:00 | $130.00 | BUY | 390 | $50,699.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,720.21 | 3.39% | 17 |
| 2026-04-24 13:51:00 | $130.03 | BUY | 390 | $50,709.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,710.15 | 3.37% | 17 |
| 2026-04-24 13:50:00 | $129.98 | BUY | 390 | $50,693.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,726.80 | 3.41% | 17 |
| 2026-04-24 13:49:00 | $129.99 | BUY | 390 | $50,694.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.52 | 3.4% | 17 |
| 2026-04-24 13:48:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,719.90 | 3.39% | 17 |
| 2026-04-24 13:47:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:46:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:41:00 | $130.08 | BUY | 390 | $50,732.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,687.69 | 3.33% | 17 |
| 2026-04-24 13:40:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.66 | 3.33% | 17 |
| 2026-04-24 13:39:00 | $130.08 | BUY | 390 | $50,731.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.54 | 3.33% | 17 |
| 2026-04-24 13:38:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 13:37:00 | $130.07 | BUY | 390 | $50,728.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,691.04 | 3.33% | 17 |
| 2026-04-24 13:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:35:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 13:34:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:50:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 12:49:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:48:00 | $130.06 | BUY | 390 | $50,724.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,695.25 | 3.34% | 17 |
| 2026-04-24 12:47:00 | $130.00 | BUY | 390 | $50,698.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,721.50 | 3.4% | 17 |
| 2026-04-24 12:46:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 12:45:00 | $129.97 | BUY | 390 | $50,687.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,732.93 | 3.42% | 17 |
| 2026-04-24 12:44:00 | $129.99 | BUY | 390 | $50,694.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.24 | 3.4% | 17 |
| 2026-04-24 12:43:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,735.50 | 3.42% | 17 |
| 2026-04-24 12:40:00 | $130.09 | BUY | 390 | $50,734.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,685.54 | 3.32% | 17 |
| 2026-04-24 12:39:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 11:52:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,682.85 | 3.32% | 17 |
| 2026-04-24 11:51:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 09:53:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 09:52:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 09:51:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 09:50:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,848.60 | 3.66% | 17 |
| 2026-04-24 09:49:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,895.40 | 3.75% | 17 |
| 2026-04-24 09:48:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:47:00 | $129.51 | BUY | 390 | $50,508.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,911.00 | 3.78% | 17 |
| 2026-04-24 09:46:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:45:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 17 |
| 2026-04-24 09:44:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,891.50 | 3.74% | 17 |
| 2026-04-24 09:43:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,844.70 | 3.65% | 17 |
| 2026-04-24 09:42:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,766.70 | 3.49% | 17 |
| 2026-04-24 09:41:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,872.00 | 3.7% | 17 |
| 2026-04-24 09:40:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,836.90 | 3.63% | 17 |
| 2026-04-24 09:39:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,825.20 | 3.61% | 17 |
| 2026-04-24 09:38:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,755.00 | 3.46% | 17 |
| 2026-04-24 09:37:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,614.60 | 3.18% | 17 |
| 2026-04-24 09:36:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,583.40 | 3.11% | 17 |
| 2026-04-24 09:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,497.60 | 2.94% | 17 |
| 2026-04-24 09:34:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,517.10 | 2.98% | 17 |
| 2026-04-24 09:33:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,388.40 | 2.72% | 17 |
| 2026-04-24 09:32:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,450.80 | 2.85% | 17 |
| 2026-04-24 09:31:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,337.70 | 2.62% | 17 |
| 2026-04-24 09:30:00 | $131.43 | BUY | 390 | $51,255.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,164.15 | 2.27% | 17 |
| 2026-04-22 15:49:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 15:48:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:47:00 | $132.01 | BUY | 380 | $50,164.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.20 | 1.82% | 19 |
| 2026-04-22 15:46:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:45:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 15:44:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 15:43:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 15:42:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.00 | 1.74% | 19 |
| 2026-04-22 15:41:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:40:00 | $132.06 | BUY | 380 | $50,183.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.05 | 1.78% | 19 |
| 2026-04-22 15:39:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 15:38:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 15:37:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:36:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 15:35:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:34:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:33:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 15:32:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $984.20 | 1.96% | 19 |
| 2026-04-22 15:31:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:30:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:29:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 15:28:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 15:27:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:26:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:25:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:23:00 | $132.06 | BUY | 380 | $50,184.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $891.82 | 1.78% | 19 |
| 2026-04-22 15:22:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 15:21:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $906.30 | 1.81% | 19 |
| 2026-04-22 15:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 15:19:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 15:18:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 15:17:00 | $131.85 | BUY | 380 | $50,102.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $973.10 | 1.94% | 19 |
| 2026-04-22 15:16:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 15:15:00 | $131.58 | BUY | 380 | $50,000.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.94 | 2.15% | 19 |
| 2026-04-22 15:14:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:13:00 | $131.57 | BUY | 380 | $49,997.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,078.71 | 2.16% | 19 |
| 2026-04-22 15:12:00 | $131.58 | BUY | 380 | $50,001.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.11 | 2.15% | 19 |
| 2026-04-22 15:11:00 | $131.58 | BUY | 380 | $50,000.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.70 | 2.15% | 19 |
| 2026-04-22 15:10:00 | $131.61 | BUY | 380 | $50,012.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,063.77 | 2.13% | 19 |
| 2026-04-22 15:09:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,060.20 | 2.12% | 19 |
| 2026-04-22 15:08:00 | $131.57 | BUY | 380 | $49,998.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,077.72 | 2.16% | 19 |
| 2026-04-22 15:07:00 | $131.60 | BUY | 380 | $50,007.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.52 | 2.14% | 19 |
| 2026-04-22 15:06:00 | $131.56 | BUY | 380 | $49,992.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,083.30 | 2.17% | 19 |
| 2026-04-22 15:05:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:04:00 | $131.61 | BUY | 380 | $50,009.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.90 | 2.13% | 19 |
| 2026-04-22 15:03:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 15:02:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,132.40 | 2.27% | 19 |
| 2026-04-22 15:01:00 | $131.64 | BUY | 380 | $50,022.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,053.17 | 2.11% | 19 |
| 2026-04-22 15:00:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:59:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:58:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 14:57:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.40 | 2.15% | 19 |
| 2026-04-22 14:56:00 | $131.54 | BUY | 380 | $49,986.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,089.38 | 2.18% | 19 |
| 2026-04-22 14:55:00 | $131.54 | BUY | 380 | $49,984.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,091.66 | 2.18% | 19 |
| 2026-04-22 14:54:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:53:00 | $131.57 | BUY | 380 | $49,996.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.12 | 2.16% | 19 |
| 2026-04-22 14:52:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,124.80 | 2.25% | 19 |
| 2026-04-22 14:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,113.40 | 2.23% | 19 |
| 2026-04-22 14:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:49:00 | $131.75 | BUY | 380 | $50,064.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,011.64 | 2.02% | 19 |
| 2026-04-22 14:48:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:47:00 | $131.73 | BUY | 380 | $50,056.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.39 | 2.04% | 19 |
| 2026-04-22 14:46:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:45:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:44:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 14:43:00 | $131.61 | BUY | 380 | $50,010.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.33 | 2.13% | 19 |
| 2026-04-22 14:42:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 14:41:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 14:40:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 14:39:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 14:38:00 | $131.77 | BUY | 380 | $50,071.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,004.07 | 2.01% | 19 |
| 2026-04-22 14:37:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 14:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 14:35:00 | $131.66 | BUY | 380 | $50,029.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.82 | 2.09% | 19 |
| 2026-04-22 14:34:00 | $131.68 | BUY | 380 | $50,036.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,039.30 | 2.08% | 19 |
| 2026-04-22 14:33:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 14:32:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,041.20 | 2.08% | 19 |
| 2026-04-22 14:31:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:30:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:29:00 | $131.66 | BUY | 380 | $50,028.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.90 | 2.09% | 19 |
| 2026-04-22 14:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:27:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,064.00 | 2.13% | 19 |
| 2026-04-22 14:26:00 | $131.52 | BUY | 380 | $49,975.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,100.10 | 2.2% | 19 |
| 2026-04-22 14:25:00 | $131.44 | BUY | 380 | $49,945.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,129.97 | 2.26% | 19 |
| 2026-04-22 14:24:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:23:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,140.04 | 2.28% | 19 |
| 2026-04-22 14:21:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 14:20:00 | $131.51 | BUY | 380 | $49,971.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,103.90 | 2.21% | 19 |
| 2026-04-22 14:19:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,102.00 | 2.21% | 19 |
| 2026-04-22 14:18:00 | $131.57 | BUY | 380 | $49,996.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.39 | 2.16% | 19 |
| 2026-04-22 14:17:00 | $131.57 | BUY | 380 | $49,996.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.50 | 2.16% | 19 |
| 2026-04-22 14:16:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:15:00 | $131.57 | BUY | 380 | $49,995.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,080.07 | 2.16% | 19 |
| 2026-04-22 14:14:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:13:00 | $131.59 | BUY | 380 | $50,005.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,070.76 | 2.14% | 19 |
| 2026-04-22 14:12:00 | $131.60 | BUY | 380 | $50,007.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.79 | 2.14% | 19 |
| 2026-04-22 14:11:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,092.50 | 2.19% | 19 |
| 2026-04-22 14:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:09:00 | $131.60 | BUY | 380 | $50,006.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,069.70 | 2.14% | 19 |
| 2026-04-22 14:08:00 | $131.63 | BUY | 380 | $50,018.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,057.35 | 2.11% | 19 |
| 2026-04-22 14:07:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,062.10 | 2.12% | 19 |
| 2026-04-22 14:06:00 | $131.64 | BUY | 380 | $50,024.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,051.42 | 2.1% | 19 |
| 2026-04-22 14:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:04:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:03:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,045.00 | 2.09% | 19 |
| 2026-04-22 14:02:00 | $131.71 | BUY | 380 | $50,050.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,025.35 | 2.05% | 19 |
| 2026-04-22 14:01:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:00:00 | $131.70 | BUY | 380 | $50,044.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,031.70 | 2.06% | 19 |
| 2026-04-22 13:59:00 | $131.73 | BUY | 380 | $50,056.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.58 | 2.04% | 19 |
| 2026-04-22 13:58:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:57:00 | $131.72 | BUY | 380 | $50,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,023.61 | 2.05% | 19 |
| 2026-04-22 13:56:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 13:55:00 | $131.77 | BUY | 380 | $50,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,002.97 | 2% | 19 |
| 2026-04-22 13:54:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:53:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:52:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:51:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $982.26 | 1.96% | 19 |
| 2026-04-22 13:50:00 | $131.79 | BUY | 380 | $50,079.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $996.55 | 1.99% | 19 |
| 2026-04-22 13:49:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 13:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:47:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $942.40 | 1.88% | 19 |
| 2026-04-22 13:46:00 | $132.04 | BUY | 380 | $50,173.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $902.50 | 1.8% | 19 |
| 2026-04-22 13:45:00 | $131.94 | BUY | 380 | $50,138.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.57 | 1.87% | 19 |
| 2026-04-22 13:44:00 | $131.92 | BUY | 380 | $50,130.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $945.36 | 1.89% | 19 |
| 2026-04-22 13:43:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 13:42:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:41:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $965.20 | 1.93% | 19 |
| 2026-04-22 13:40:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $955.70 | 1.91% | 19 |
| 2026-04-22 13:39:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $961.40 | 1.92% | 19 |
| 2026-04-22 13:38:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:37:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $932.90 | 1.86% | 19 |
| 2026-04-22 13:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:35:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:33:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:32:00 | $132.16 | BUY | 380 | $50,218.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.90 | 1.71% | 19 |
| 2026-04-22 13:31:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 13:30:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $847.40 | 1.69% | 19 |
| 2026-04-22 13:29:00 | $132.11 | BUY | 380 | $50,200.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.79 | 1.74% | 19 |
| 2026-04-22 13:28:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 13:27:00 | $132.12 | BUY | 380 | $50,203.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $872.10 | 1.74% | 19 |
| 2026-04-22 13:26:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 13:25:00 | $131.97 | BUY | 380 | $50,147.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $928.11 | 1.85% | 19 |
| 2026-04-22 13:24:00 | $132.04 | BUY | 380 | $50,175.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $900.37 | 1.79% | 19 |
| 2026-04-22 13:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 13:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 13:20:00 | $131.98 | BUY | 380 | $50,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $925.26 | 1.84% | 19 |
| 2026-04-22 13:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $931.00 | 1.86% | 19 |
| 2026-04-22 13:18:00 | $132.08 | BUY | 380 | $50,188.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $887.07 | 1.77% | 19 |
| 2026-04-22 13:17:00 | $132.01 | BUY | 380 | $50,164.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.28 | 1.82% | 19 |
| 2026-04-22 13:16:00 | $132.13 | BUY | 380 | $50,208.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $867.31 | 1.73% | 19 |
| 2026-04-22 13:15:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 13:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.20 | 1.73% | 19 |
| 2026-04-22 13:13:00 | $132.19 | BUY | 380 | $50,230.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $845.01 | 1.68% | 19 |
| 2026-04-22 13:12:00 | $132.21 | BUY | 380 | $50,237.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $837.90 | 1.67% | 19 |
| 2026-04-22 13:11:00 | $132.16 | BUY | 380 | $50,219.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.48 | 1.71% | 19 |
| 2026-04-22 13:10:00 | $132.14 | BUY | 380 | $50,212.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $863.25 | 1.72% | 19 |
| 2026-04-22 13:09:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 13:08:00 | $132.18 | BUY | 380 | $50,226.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $849.30 | 1.69% | 19 |
| 2026-04-22 13:07:00 | $132.11 | BUY | 380 | $50,201.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.19 | 1.74% | 19 |
| 2026-04-22 13:06:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:05:00 | $132.09 | BUY | 380 | $50,195.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.69 | 1.75% | 19 |
| 2026-04-22 13:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 13:03:00 | $132.06 | BUY | 380 | $50,183.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.43 | 1.78% | 19 |
| 2026-04-22 13:02:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:01:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 13:00:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 12:59:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:58:00 | $132.08 | BUY | 380 | $50,189.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $886.16 | 1.77% | 19 |
| 2026-04-22 12:57:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:56:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 12:55:00 | $132.10 | BUY | 380 | $50,197.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $878.18 | 1.75% | 19 |
| 2026-04-22 12:54:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:53:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:52:00 | $132.23 | BUY | 380 | $50,246.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $829.01 | 1.65% | 19 |
| 2026-04-22 12:51:00 | $132.28 | BUY | 380 | $50,264.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $811.11 | 1.61% | 19 |
| 2026-04-22 12:50:00 | $132.17 | BUY | 380 | $50,223.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.96 | 1.7% | 19 |
| 2026-04-22 12:49:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 12:48:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $824.60 | 1.64% | 19 |
| 2026-04-22 12:47:00 | $132.40 | BUY | 380 | $50,310.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $765.70 | 1.52% | 19 |
| 2026-04-22 12:46:00 | $132.46 | BUY | 380 | $50,336.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $739.14 | 1.47% | 19 |
| 2026-04-22 12:45:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:44:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 12:43:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:40:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $733.40 | 1.46% | 19 |
| 2026-04-22 12:39:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:38:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:37:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:36:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:33:00 | $132.50 | BUY | 380 | $50,348.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $727.70 | 1.45% | 19 |
| 2026-04-22 12:31:00 | $132.49 | BUY | 380 | $50,346.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $728.92 | 1.45% | 19 |
| 2026-04-22 12:28:00 | $132.48 | BUY | 380 | $50,340.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $735.30 | 1.46% | 19 |
| 2026-04-22 12:27:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $725.80 | 1.44% | 19 |
| 2026-04-22 12:26:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $737.20 | 1.46% | 19 |
| 2026-04-22 12:25:00 | $132.44 | BUY | 380 | $50,326.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $749.36 | 1.49% | 19 |
| 2026-04-22 12:24:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:23:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:22:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:21:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:20:00 | $132.43 | BUY | 380 | $50,321.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $753.92 | 1.5% | 19 |
| 2026-04-22 12:19:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:18:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $752.40 | 1.5% | 19 |
| 2026-04-22 12:17:00 | $132.42 | BUY | 380 | $50,317.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $758.10 | 1.51% | 19 |
| 2026-04-22 12:16:00 | $132.31 | BUY | 380 | $50,279.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $796.18 | 1.58% | 19 |
| 2026-04-22 12:15:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $786.60 | 1.56% | 19 |
| 2026-04-22 12:14:00 | $132.30 | BUY | 380 | $50,272.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $803.70 | 1.6% | 19 |
| 2026-04-22 12:13:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $855.00 | 1.7% | 19 |
| 2026-04-22 12:12:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 12:11:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $836.00 | 1.66% | 19 |
| 2026-04-22 12:10:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:09:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $972.80 | 1.94% | 19 |
| 2026-04-22 12:07:00 | $131.84 | BUY | 380 | $50,097.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $978.50 | 1.95% | 19 |
| 2026-04-22 12:06:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:05:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:04:00 | $131.98 | BUY | 380 | $50,151.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.05 | 1.84% | 19 |
| 2026-04-22 12:03:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 12:02:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:01:00 | $131.95 | BUY | 380 | $50,142.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $933.77 | 1.86% | 19 |
| 2026-04-22 12:00:00 | $131.94 | BUY | 380 | $50,138.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.69 | 1.87% | 19 |
| 2026-04-22 11:59:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 11:58:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 11:57:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $946.20 | 1.89% | 19 |
| 2026-04-22 11:55:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 11:54:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 11:53:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 11:52:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 11:51:00 | $131.94 | BUY | 380 | $50,136.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $939.13 | 1.87% | 19 |
| 2026-04-22 11:50:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 11:49:00 | $131.98 | BUY | 380 | $50,151.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.73 | 1.84% | 19 |
| 2026-04-22 11:48:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 11:47:00 | $131.93 | BUY | 380 | $50,131.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $944.30 | 1.88% | 19 |
| 2026-04-22 11:46:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:45:00 | $132.15 | BUY | 380 | $50,215.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $860.70 | 1.71% | 19 |
| 2026-04-22 11:44:00 | $132.08 | BUY | 380 | $50,190.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.63 | 1.76% | 19 |
| 2026-04-22 11:43:00 | $132.16 | BUY | 380 | $50,219.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.33 | 1.71% | 19 |
| 2026-04-22 11:42:00 | $132.09 | BUY | 380 | $50,195.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.54 | 1.75% | 19 |
| 2026-04-22 11:41:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:40:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:39:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 11:38:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 11:37:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.80 | 1.71% | 19 |
| 2026-04-22 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.24 | 1.73% | 19 |
| 2026-04-22 11:35:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 11:34:00 | $132.15 | BUY | 380 | $50,217.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.50 | 1.71% | 19 |
| 2026-04-22 11:33:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $817.00 | 1.63% | 19 |
| 2026-04-22 11:32:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:31:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:30:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $657.40 | 1.3% | 19 |
| 2026-04-22 11:29:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.20 | 1.31% | 19 |
| 2026-04-22 11:28:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $589.00 | 1.17% | 19 |
| 2026-04-22 11:27:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.60 | 1.18% | 19 |
| 2026-04-22 11:26:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $611.80 | 1.21% | 19 |
| 2026-04-22 11:25:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:24:00 | $132.81 | BUY | 380 | $50,466.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.22 | 1.21% | 19 |
| 2026-04-22 11:23:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $587.10 | 1.16% | 19 |
| 2026-04-22 11:22:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $570.00 | 1.13% | 19 |
| 2026-04-22 11:21:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:20:00 | $132.76 | BUY | 380 | $50,449.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.24 | 1.24% | 19 |
| 2026-04-22 11:19:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.16 | 1.27% | 19 |
| 2026-04-22 11:18:00 | $132.86 | BUY | 380 | $50,484.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.90 | 1.17% | 19 |
| 2026-04-22 11:17:00 | $132.80 | BUY | 380 | $50,462.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $613.70 | 1.22% | 19 |
| 2026-04-22 11:16:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $665.00 | 1.32% | 19 |
| 2026-04-22 11:15:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 11:14:00 | $132.81 | BUY | 380 | $50,465.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.86 | 1.21% | 19 |
| 2026-04-22 11:13:00 | $132.84 | BUY | 380 | $50,478.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.82 | 1.18% | 19 |
| 2026-04-22 11:12:00 | $132.82 | BUY | 380 | $50,470.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $605.23 | 1.2% | 19 |
| 2026-04-22 11:11:00 | $132.83 | BUY | 380 | $50,473.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $602.26 | 1.19% | 19 |
| 2026-04-22 11:10:00 | $132.83 | BUY | 380 | $50,475.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $600.29 | 1.19% | 19 |
| 2026-04-22 11:09:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $638.40 | 1.27% | 19 |
| 2026-04-22 11:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.60 | 1.22% | 19 |
| 2026-04-22 11:07:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-22 11:06:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.20 | 1.16% | 19 |
| 2026-04-22 11:05:00 | $132.80 | BUY | 380 | $50,465.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.47 | 1.21% | 19 |
| 2026-04-22 11:04:00 | $132.83 | BUY | 380 | $50,476.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $598.92 | 1.19% | 19 |
| 2026-04-22 11:03:00 | $132.76 | BUY | 380 | $50,446.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $628.90 | 1.25% | 19 |
| 2026-04-22 11:02:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.20 | 1.2% | 19 |
| 2026-04-22 09:50:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:49:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.20 | 1.24% | 19 |
| 2026-04-22 09:48:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:47:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $687.80 | 1.37% | 19 |
| 2026-04-22 09:46:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.20 | 1.27% | 19 |
| 2026-04-22 09:45:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $672.60 | 1.33% | 19 |
| 2026-04-22 09:44:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:43:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:42:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:41:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:40:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:38:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-21 15:45:00 | $132.82 | BUY | 370 | $49,143.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.41 | 1.2% | 20 |
| 2026-04-21 15:44:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 15:42:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $584.60 | 1.19% | 20 |
| 2026-04-21 15:41:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:20:00 | $132.85 | BUY | 370 | $49,154.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.61 | 1.18% | 20 |
| 2026-04-21 14:16:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $564.25 | 1.15% | 20 |
| 2026-04-21 14:15:00 | $132.77 | BUY | 370 | $49,124.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $607.43 | 1.24% | 20 |
| 2026-04-21 14:14:00 | $132.76 | BUY | 370 | $49,121.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.50 | 1.24% | 20 |
| 2026-04-21 14:13:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 14:12:00 | $132.75 | BUY | 370 | $49,116.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.24 | 1.25% | 20 |
| 2026-04-21 14:11:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:10:00 | $132.74 | BUY | 370 | $49,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.34 | 1.26% | 20 |
| 2026-04-21 14:09:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:08:00 | $132.79 | BUY | 370 | $49,131.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.95 | 1.22% | 20 |
| 2026-04-21 14:07:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 14:06:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.90 | 1.26% | 20 |
| 2026-04-21 14:05:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.33 | 1.21% | 20 |
| 2026-04-21 14:04:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:03:00 | $132.84 | BUY | 370 | $49,149.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.86 | 1.18% | 20 |
| 2026-04-21 14:02:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 14:01:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.55 | 1.14% | 20 |
| 2026-04-21 14:00:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 13:59:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 13:58:00 | $132.71 | BUY | 370 | $49,102.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $629.70 | 1.28% | 20 |
| 2026-04-21 13:57:00 | $132.73 | BUY | 370 | $49,109.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.71 | 1.27% | 20 |
| 2026-04-21 13:56:00 | $132.71 | BUY | 370 | $49,100.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $630.85 | 1.28% | 20 |
| 2026-04-21 13:55:00 | $132.63 | BUY | 370 | $49,071.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $660.45 | 1.35% | 20 |
| 2026-04-21 13:54:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 13:53:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:52:00 | $132.89 | BUY | 370 | $49,168.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $563.66 | 1.15% | 20 |
| 2026-04-21 13:50:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:49:00 | $132.85 | BUY | 370 | $49,153.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $578.35 | 1.18% | 20 |
| 2026-04-21 13:48:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:46:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 13:38:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 13:37:00 | $132.85 | BUY | 370 | $49,156.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.42 | 1.17% | 20 |
| 2026-04-21 13:36:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.34 | 1.26% | 20 |
| 2026-04-21 13:35:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:33:00 | $132.69 | BUY | 370 | $49,096.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $635.62 | 1.29% | 20 |
| 2026-04-21 13:32:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 13:31:00 | $132.73 | BUY | 370 | $49,109.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.60 | 1.27% | 20 |
| 2026-04-21 13:30:00 | $132.65 | BUY | 370 | $49,078.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $653.05 | 1.33% | 20 |
| 2026-04-21 13:29:00 | $132.74 | BUY | 370 | $49,114.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.49 | 1.26% | 20 |
| 2026-04-21 13:28:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 13:27:00 | $132.92 | BUY | 370 | $49,181.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $550.08 | 1.12% | 20 |
| 2026-04-21 13:26:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:25:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:24:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 13:21:00 | $132.84 | BUY | 370 | $49,149.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.53 | 1.19% | 20 |
| 2026-04-21 13:20:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:19:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $586.45 | 1.19% | 20 |
| 2026-04-21 13:18:00 | $132.72 | BUY | 370 | $49,105.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.63 | 1.28% | 20 |
| 2026-04-21 13:17:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:16:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $608.65 | 1.24% | 20 |
| 2026-04-21 13:15:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:14:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:13:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 13:12:00 | $132.61 | BUY | 370 | $49,067.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $664.19 | 1.35% | 20 |
| 2026-04-21 13:11:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 13:10:00 | $132.58 | BUY | 370 | $49,054.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $677.25 | 1.38% | 20 |
| 2026-04-21 13:09:00 | $132.57 | BUY | 370 | $49,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.54 | 1.39% | 20 |
| 2026-04-21 13:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:07:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:05:00 | $132.60 | BUY | 370 | $49,063.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $668.52 | 1.36% | 20 |
| 2026-04-21 13:04:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:03:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:02:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:01:00 | $132.62 | BUY | 370 | $49,070.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.60 | 1.35% | 20 |
| 2026-04-21 13:00:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:59:00 | $132.60 | BUY | 370 | $49,060.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.55 | 1.37% | 20 |
| 2026-04-21 12:58:00 | $132.45 | BUY | 370 | $49,005.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $726.46 | 1.48% | 20 |
| 2026-04-21 12:57:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 12:56:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:55:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:54:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 12:53:00 | $132.53 | BUY | 370 | $49,034.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $697.45 | 1.42% | 20 |
| 2026-04-21 12:52:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 12:51:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 12:50:00 | $132.59 | BUY | 370 | $49,056.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $674.92 | 1.38% | 20 |
| 2026-04-21 12:49:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 12:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 12:46:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 12:45:00 | $132.73 | BUY | 370 | $49,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.08 | 1.26% | 20 |
| 2026-04-21 12:44:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 12:43:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:42:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.40 | 1.3% | 20 |
| 2026-04-21 12:41:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:40:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 12:39:00 | $132.81 | BUY | 370 | $49,139.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.74 | 1.21% | 20 |
| 2026-04-21 12:38:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 12:37:00 | $132.85 | BUY | 370 | $49,153.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.75 | 1.18% | 20 |
| 2026-04-21 12:36:00 | $132.88 | BUY | 370 | $49,165.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.54 | 1.15% | 20 |
| 2026-04-21 12:35:00 | $132.85 | BUY | 370 | $49,153.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.94 | 1.18% | 20 |
| 2026-04-21 12:34:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:33:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 12:32:00 | $132.81 | BUY | 370 | $49,139.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.18 | 1.21% | 20 |
| 2026-04-21 12:30:00 | $132.78 | BUY | 370 | $49,130.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $601.51 | 1.22% | 20 |
| 2026-04-21 12:29:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:28:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.26 | 1.21% | 20 |
| 2026-04-21 12:27:00 | $132.84 | BUY | 370 | $49,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.20 | 1.18% | 20 |
| 2026-04-21 12:26:00 | $132.84 | BUY | 370 | $49,151.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.16 | 1.18% | 20 |
| 2026-04-21 12:25:00 | $132.93 | BUY | 370 | $49,183.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $548.19 | 1.11% | 20 |
| 2026-04-21 12:24:00 | $132.91 | BUY | 370 | $49,174.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $556.85 | 1.13% | 20 |
| 2026-04-21 12:21:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 12:20:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 12:15:00 | $132.86 | BUY | 370 | $49,156.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $574.83 | 1.17% | 20 |
| 2026-04-21 12:13:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:12:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 12:11:00 | $132.81 | BUY | 370 | $49,140.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $591.59 | 1.2% | 20 |
| 2026-04-21 12:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:09:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 12:08:00 | $132.81 | BUY | 370 | $49,138.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.18 | 1.21% | 20 |
| 2026-04-21 12:05:00 | $132.92 | BUY | 370 | $49,178.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $553.15 | 1.12% | 20 |
| 2026-04-21 12:04:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 11:59:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 11:58:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 11:57:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:55:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $551.30 | 1.12% | 20 |
| 2026-04-21 11:49:00 | $132.80 | BUY | 370 | $49,136.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.22 | 1.21% | 20 |
| 2026-04-21 11:48:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.31 | 1.26% | 20 |
| 2026-04-21 11:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:46:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.36 | 1.3% | 20 |
| 2026-04-21 11:45:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:44:00 | $132.63 | BUY | 370 | $49,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.90 | 1.34% | 20 |
| 2026-04-21 11:43:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:42:00 | $132.67 | BUY | 370 | $49,086.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $645.65 | 1.32% | 20 |
| 2026-04-21 11:41:00 | $132.60 | BUY | 370 | $49,060.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.11 | 1.37% | 20 |
| 2026-04-21 11:40:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $699.30 | 1.43% | 20 |
| 2026-04-21 11:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.30 | 1.35% | 20 |
| 2026-04-21 11:38:00 | $132.63 | BUY | 370 | $49,073.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.60 | 1.34% | 20 |
| 2026-04-21 11:37:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 11:36:00 | $132.67 | BUY | 370 | $49,087.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-21 11:35:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 11:34:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:33:00 | $132.80 | BUY | 370 | $49,137.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $594.22 | 1.21% | 20 |
| 2026-04-21 11:32:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:31:00 | $132.62 | BUY | 370 | $49,068.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $663.04 | 1.35% | 20 |
| 2026-04-21 11:30:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 11:29:00 | $132.62 | BUY | 370 | $49,069.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.49 | 1.35% | 20 |
| 2026-04-21 11:28:00 | $132.68 | BUY | 370 | $49,090.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.88 | 1.31% | 20 |
| 2026-04-21 11:27:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:26:00 | $132.65 | BUY | 370 | $49,080.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $650.76 | 1.33% | 20 |
| 2026-04-21 11:25:00 | $132.70 | BUY | 370 | $49,097.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.25 | 1.29% | 20 |
| 2026-04-21 11:24:00 | $132.69 | BUY | 370 | $49,094.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $637.18 | 1.3% | 20 |
| 2026-04-21 11:23:00 | $132.59 | BUY | 370 | $49,058.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $673.40 | 1.37% | 20 |
| 2026-04-21 11:22:00 | $132.66 | BUY | 370 | $49,082.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.35 | 1.32% | 20 |
| 2026-04-21 11:21:00 | $132.57 | BUY | 370 | $49,051.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.76 | 1.39% | 20 |
| 2026-04-21 11:20:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 11:19:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 11:18:00 | $132.84 | BUY | 370 | $49,151.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.01 | 1.18% | 20 |
| 2026-04-21 11:17:00 | $132.82 | BUY | 370 | $49,141.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.15 | 1.2% | 20 |
| 2026-04-21 11:16:00 | $132.83 | BUY | 370 | $49,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.49 | 1.19% | 20 |
| 2026-04-21 11:15:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:14:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 11:13:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:12:00 | $132.78 | BUY | 370 | $49,126.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.95 | 1.23% | 20 |
| 2026-04-21 11:11:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:09:00 | $132.79 | BUY | 370 | $49,132.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.40 | 1.22% | 20 |
| 2026-04-21 11:03:00 | $132.90 | BUY | 370 | $49,171.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.11 | 1.14% | 20 |
| 2026-04-21 11:02:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.35 | 1.17% | 20 |
| 2026-04-21 11:01:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 11:00:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 10:54:00 | $132.80 | BUY | 370 | $49,135.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.11 | 1.21% | 20 |
| 2026-04-21 10:53:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 10:52:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 10:51:00 | $132.63 | BUY | 370 | $49,073.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.49 | 1.34% | 20 |
| 2026-04-21 10:50:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:49:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:48:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 10:11:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 10:10:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 10:00:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 09:59:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 09:57:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 09:53:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 09:52:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $688.20 | 1.4% | 20 |
| 2026-04-21 09:51:00 | $132.43 | BUY | 370 | $48,999.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $732.60 | 1.5% | 20 |
| 2026-04-21 09:50:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 09:49:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 09:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 09:47:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 09:46:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-05-11 10:27:00 | $134.54 | Sold | $514.30 | 1.04% | 20 |
| 2026-04-21 09:45:00 | $133.07 | BUY | 370 | $49,235.90 | 2026-05-11 10:27:00 | $134.54 | Sold | $543.90 | 1.1% | 20 |
| 2026-04-21 09:44:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-05-12 10:51:00 | $134.90 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:43:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-05-12 10:59:00 | $135.15 | Sold | $573.50 | 1.16% | 21 |
| 2026-04-21 09:42:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-05-12 10:51:00 | $134.90 | Sold | $551.30 | 1.12% | 21 |
| 2026-04-21 09:41:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $555.00 | 1.12% | 21 |
| 2026-04-21 09:40:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-12 11:15:00 | $135.54 | Sold | $536.50 | 1.08% | 21 |
| 2026-04-21 09:39:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-12 11:15:00 | $135.54 | Sold | $558.70 | 1.13% | 21 |
| 2026-04-21 09:38:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-12 11:15:00 | $135.54 | Sold | $540.20 | 1.09% | 21 |
| 2026-04-21 09:37:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-05-12 10:59:00 | $135.15 | Sold | $518.00 | 1.05% | 21 |
| 2026-04-21 09:36:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-12 11:15:00 | $135.54 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:35:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-05-12 11:15:00 | $135.54 | Sold | $510.60 | 1.03% | 21 |
| 2026-04-21 09:34:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-12 12:09:00 | $136.17 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:33:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-05-12 11:17:00 | $135.67 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:32:00 | $135.07 | BUY | 370 | $49,975.90 | 2026-05-12 12:15:00 | $136.52 | Sold | $534.65 | 1.07% | 21 |
| 2026-04-21 09:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-05-12 12:34:00 | $136.85 | Sold | $532.80 | 1.06% | 21 |
| 2026-04-21 09:30:00 | $135.96 | BUY | 370 | $50,305.20 | 2026-05-12 12:58:00 | $137.38 | Sold | $525.40 | 1.04% | 21 |
| 2026-04-20 15:59:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:58:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:57:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:56:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-12 12:57:00 | $137.28 | Sold | $511.08 | 1.02% | 22 |
| 2026-04-20 15:55:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-05-12 12:57:00 | $137.28 | Sold | $518.48 | 1.03% | 22 |
| 2026-04-20 15:54:00 | $135.67 | BUY | 370 | $50,196.40 | 2026-05-12 12:41:00 | $137.03 | Sold | $503.42 | 1% | 22 |
| 2026-04-20 15:53:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-12 12:53:00 | $137.17 | Sold | $508.75 | 1.01% | 22 |
| 2026-04-20 15:52:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-05-12 12:42:00 | $137.11 | Sold | $523.59 | 1.04% | 22 |
| 2026-04-20 15:51:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-05-12 12:36:00 | $137.00 | Sold | $501.35 | 1% | 22 |
| 2026-04-20 15:50:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $523.51 | 1.04% | 22 |
| 2026-04-20 15:49:00 | $135.55 | BUY | 370 | $50,151.60 | 2026-05-12 12:35:00 | $136.94 | Sold | $516.11 | 1.03% | 22 |
| 2026-04-20 15:48:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-05-12 12:35:00 | $136.94 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-05-12 12:35:00 | $136.94 | Sold | $514.26 | 1.03% | 22 |
| 2026-04-20 15:46:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:45:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-12 12:35:00 | $136.94 | Sold | $517.96 | 1.03% | 22 |
| 2026-04-20 15:44:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:43:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $510.56 | 1.02% | 22 |
| 2026-04-20 15:42:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-05-12 12:42:00 | $137.11 | Sold | $518.04 | 1.03% | 22 |
| 2026-04-20 15:41:00 | $135.74 | BUY | 370 | $50,221.90 | 2026-05-12 12:42:00 | $137.11 | Sold | $508.79 | 1.01% | 22 |
| 2026-04-20 15:40:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-05-12 12:42:00 | $137.11 | Sold | $529.14 | 1.05% | 22 |
| 2026-04-20 15:39:00 | $135.66 | BUY | 370 | $50,192.90 | 2026-05-12 12:41:00 | $137.03 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:38:00 | $135.85 | BUY | 370 | $50,266.10 | 2026-05-12 12:56:00 | $137.23 | Sold | $509.01 | 1.01% | 22 |
| 2026-04-20 15:37:00 | $135.93 | BUY | 370 | $50,293.80 | 2026-05-12 12:57:00 | $137.28 | Sold | $500.28 | 0.99% | 22 |
| 2026-04-20 15:36:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-05-12 12:54:00 | $137.20 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:35:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:34:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-05-12 12:56:00 | $137.23 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:33:00 | $135.94 | BUY | 370 | $50,295.90 | 2026-05-12 12:58:00 | $137.38 | Sold | $534.65 | 1.06% | 22 |
| 2026-04-20 15:32:00 | $136.06 | BUY | 370 | $50,341.50 | 2026-05-12 12:59:00 | $137.42 | Sold | $502.05 | 1% | 22 |
| 2026-04-20 15:31:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 15:30:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-07-08 09:40:00 | $137.54 | Sold | $510.60 | 1.01% | 79 |
| 2026-04-20 15:29:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:28:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:27:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:26:00 | $136.27 | BUY | 370 | $50,418.20 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:25:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:24:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:23:00 | $136.29 | BUY | 370 | $50,425.40 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:22:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:21:00 | $136.27 | BUY | 370 | $50,420.80 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:20:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:19:00 | $136.36 | BUY | 370 | $50,452.00 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:18:00 | $136.33 | BUY | 370 | $50,442.00 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:17:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:14:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:13:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:12:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 81 |
| 2026-04-20 15:11:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 81 |
| 2026-04-20 14:42:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:31:00 | $136.51 | BUY | 370 | $50,506.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:29:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:28:00 | $136.46 | BUY | 370 | $50,491.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:26:00 | $136.51 | BUY | 370 | $50,508.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:24:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:23:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:22:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:21:00 | $136.42 | BUY | 370 | $50,473.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:20:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:19:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:18:00 | $136.45 | BUY | 370 | $50,484.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:17:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:16:00 | $136.50 | BUY | 370 | $50,504.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:13:00 | $136.49 | BUY | 370 | $50,499.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:12:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:09:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:08:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:07:00 | $136.33 | BUY | 370 | $50,442.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:06:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:05:00 | $136.34 | BUY | 370 | $50,446.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:04:00 | $136.31 | BUY | 370 | $50,433.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:03:00 | $136.23 | BUY | 370 | $50,404.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:02:00 | $136.29 | BUY | 370 | $50,426.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:01:00 | $136.33 | BUY | 370 | $50,441.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 14:00:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:59:00 | $136.30 | BUY | 370 | $50,429.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:58:00 | $136.27 | BUY | 370 | $50,419.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:57:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:56:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:55:00 | $136.29 | BUY | 370 | $50,427.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:54:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:53:00 | $136.37 | BUY | 370 | $50,456.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:52:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:51:00 | $136.38 | BUY | 370 | $50,461.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:50:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:49:00 | $136.39 | BUY | 370 | $50,466.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:48:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:47:00 | $136.38 | BUY | 370 | $50,461.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:46:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:45:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:44:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:43:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:42:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:41:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:40:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:39:00 | $136.38 | BUY | 370 | $50,459.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:38:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:37:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:36:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:35:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:34:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:33:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:32:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:31:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:30:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:29:00 | $136.34 | BUY | 370 | $50,446.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:28:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:27:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:26:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:25:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:24:00 | $136.35 | BUY | 370 | $50,449.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:23:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:22:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:21:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:20:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:19:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:18:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:17:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:16:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:15:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:14:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:13:00 | $136.33 | BUY | 370 | $50,440.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:12:00 | $136.29 | BUY | 370 | $50,426.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:10:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:09:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:08:00 | $136.31 | BUY | 370 | $50,432.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:07:00 | $136.32 | BUY | 370 | $50,440.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:06:00 | $136.25 | BUY | 370 | $50,414.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:05:00 | $136.23 | BUY | 370 | $50,403.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:04:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:03:00 | $136.17 | BUY | 370 | $50,382.90 | 2026-07-08 09:40:00 | $137.54 | Sold | $506.90 | 1.01% | 79 |
| 2026-04-20 13:02:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 13:01:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 13:00:00 | $136.16 | BUY | 370 | $50,380.50 | 2026-07-08 09:40:00 | $137.54 | Sold | $509.27 | 1.01% | 79 |
| 2026-04-20 12:59:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:58:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:57:00 | $136.32 | BUY | 370 | $50,437.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:56:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:55:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:53:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:52:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:51:00 | $136.26 | BUY | 370 | $50,414.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:50:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:49:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:48:00 | $136.21 | BUY | 370 | $50,396.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:47:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:46:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:45:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:44:00 | $136.27 | BUY | 370 | $50,418.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:43:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:42:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:41:00 | $136.55 | BUY | 370 | $50,524.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:40:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:39:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:32:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:31:00 | $136.54 | BUY | 370 | $50,517.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:30:00 | $136.59 | BUY | 370 | $50,537.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:22:00 | $136.49 | BUY | 370 | $50,500.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:21:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:20:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:19:00 | $136.46 | BUY | 370 | $50,491.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:18:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:17:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:16:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:15:00 | $136.37 | BUY | 370 | $50,455.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:14:00 | $136.47 | BUY | 370 | $50,492.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:13:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:12:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:10:00 | $136.31 | BUY | 370 | $50,434.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:09:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:08:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:07:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:06:00 | $136.38 | BUY | 370 | $50,460.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:05:00 | $136.40 | BUY | 370 | $50,469.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:04:00 | $136.35 | BUY | 370 | $50,451.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:03:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:02:00 | $136.40 | BUY | 370 | $50,466.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:01:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 12:00:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:59:00 | $136.44 | BUY | 370 | $50,481.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:58:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:57:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:56:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:55:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:53:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:52:00 | $136.48 | BUY | 370 | $50,496.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:51:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:50:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:49:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:48:00 | $136.42 | BUY | 370 | $50,473.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:47:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:46:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:45:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:44:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:43:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:42:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:41:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:40:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:39:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:38:00 | $136.50 | BUY | 370 | $50,504.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:37:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:36:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:35:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:34:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:33:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:32:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:31:00 | $136.58 | BUY | 370 | $50,532.80 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:29:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 82 |
| 2026-04-20 11:23:00 | $136.57 | BUY | 370 | $50,530.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 10:11:00 | $136.51 | BUY | 370 | $50,508.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 10:10:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:59:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:58:00 | $136.52 | BUY | 370 | $50,512.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:57:00 | $136.55 | BUY | 370 | $50,521.70 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:55:00 | $136.38 | BUY | 370 | $50,460.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:54:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:53:00 | $136.14 | BUY | 370 | $50,369.90 | 2026-07-08 09:40:00 | $137.54 | Sold | $519.85 | 1.03% | 79 |
| 2026-04-20 09:52:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:51:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:50:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:49:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:48:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:44:00 | $137.08 | BUY | 370 | $50,719.60 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:43:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:42:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 82 |
| 2026-04-20 09:40:00 | $137.09 | BUY | 370 | $50,723.30 | - | - | Hold | - | - | 82 |
| 2026-04-17 09:54:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 85 |
| 2026-04-17 09:53:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 85 |
| 2026-04-17 09:51:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 85 |
| 2026-04-17 09:50:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 85 |
| 2026-04-17 09:47:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 85 |
| 2026-04-17 09:44:00 | $137.20 | BUY | 360 | $49,392.00 | - | - | Hold | - | - | 85 |
| 2026-04-17 09:43:00 | $137.34 | BUY | 360 | $49,442.40 | - | - | Hold | - | - | 85 |
| 2026-04-13 12:16:00 | $137.38 | BUY | 370 | $50,830.60 | - | - | Hold | - | - | 89 |
| 2026-04-13 12:15:00 | $137.22 | BUY | 370 | $50,771.40 | - | - | Hold | - | - | 89 |
| 2026-04-13 12:14:00 | $137.27 | BUY | 370 | $50,789.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 12:13:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 89 |
| 2026-04-13 12:12:00 | $137.19 | BUY | 370 | $50,760.30 | - | - | Hold | - | - | 89 |
| 2026-04-13 12:11:00 | $137.15 | BUY | 370 | $50,745.50 | - | - | Hold | - | - | 89 |
| 2026-04-13 12:10:00 | $137.28 | BUY | 370 | $50,791.80 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:53:00 | $137.43 | BUY | 370 | $50,847.20 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:52:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:51:00 | $137.28 | BUY | 370 | $50,791.80 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:50:00 | $137.28 | BUY | 370 | $50,792.70 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:49:00 | $137.25 | BUY | 370 | $50,782.50 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:48:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:47:00 | $137.28 | BUY | 370 | $50,791.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:46:00 | $137.25 | BUY | 370 | $50,780.60 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:45:00 | $137.28 | BUY | 370 | $50,793.60 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:44:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:43:00 | $137.16 | BUY | 370 | $50,750.40 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:42:00 | $137.15 | BUY | 370 | $50,746.80 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:41:00 | $137.16 | BUY | 370 | $50,748.20 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:40:00 | $137.12 | BUY | 370 | $50,735.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:39:00 | $137.14 | BUY | 370 | $50,742.40 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:38:00 | $137.13 | BUY | 370 | $50,738.10 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:37:00 | $137.07 | BUY | 370 | $50,714.10 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:36:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:35:00 | $137.36 | BUY | 370 | $50,823.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:34:00 | $137.42 | BUY | 370 | $50,845.40 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:31:00 | $137.19 | BUY | 370 | $50,759.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:30:00 | $137.22 | BUY | 370 | $50,770.40 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:29:00 | $137.19 | BUY | 370 | $50,760.30 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:28:00 | $137.28 | BUY | 370 | $50,794.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:27:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:26:00 | $137.03 | BUY | 370 | $50,701.10 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:25:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:24:00 | $137.39 | BUY | 370 | $50,834.90 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:23:00 | $137.46 | BUY | 370 | $50,860.20 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:22:00 | $137.43 | BUY | 370 | $50,847.20 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:10:00 | $137.49 | BUY | 370 | $50,871.30 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:09:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 89 |
| 2026-04-13 11:08:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 89 |
| 2026-04-13 10:58:00 | $137.46 | BUY | 370 | $50,858.40 | - | - | Hold | - | - | 89 |
| 2026-04-09 15:47:00 | $142.35 | SELL | 360 | $51,247.00 | - | - | - | - |