Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Healthcare
Company
Gilead Sciences Inc.
Mkt Cap
165.19B
P/E
15.90
Price
$133.05USD -1.89 (-1.40%)
Buy Times -> Sold
30 -> 23.33% -> 7
Sell Times -> Sold
160 -> 4.38% -> 7
Average Cost
$50,530.10
Min: $50,056.50 - Max: $50,809.80
Average Hold Days
1.7 days
Min: 0 - Max: 12
Average Gain
$884.83
Min: $547.20 - Max: $2,363.40
Average Gain (%)
1.76%
Min: 1.08% - Max: 4.72%
Buy Times -> Still Hold
30 -> 76.67% -> 23
Avg. Hold Cost (Not Sold)
$50,217.80
Min: $50,160.10 - Max: $50,255.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 1
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $132.02 | BUY | 380 | $50,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $132.00 | BUY | 380 | $50,160.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $132.05 | BUY | 380 | $50,178.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $132.01 | BUY | 380 | $50,163.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $132.03 | BUY | 380 | $50,169.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $132.14 | BUY | 380 | $50,213.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $132.25 | BUY | 380 | $50,253.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $132.22 | BUY | 380 | $50,242.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $132.23 | BUY | 380 | $50,247.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $132.23 | BUY | 380 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $132.17 | BUY | 380 | $50,222.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $132.21 | BUY | 380 | $50,237.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $132.25 | BUY | 380 | $50,255.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $132.20 | BUY | 380 | $50,234.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $132.23 | BUY | 380 | $50,247.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $132.16 | BUY | 380 | $50,218.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $132.04 | BUY | 380 | $50,173.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $132.15 | BUY | 380 | $50,217.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $132.17 | BUY | 380 | $50,224.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $132.20 | BUY | 380 | $50,236.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:45:00 | $134.17 | Sold | $585.20 | 1.16% | 0 |
| 2026-05-12 13:30:00 | $137.19 | SELL | 380 | $52,131.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $137.23 | SELL | 380 | $52,145.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $137.20 | SELL | 380 | $52,135.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $137.20 | SELL | 380 | $52,137.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $137.27 | SELL | 380 | $52,163.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $137.28 | SELL | 380 | $52,166.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $137.08 | SELL | 380 | $52,092.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $137.03 | SELL | 380 | $52,072.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $136.92 | SELL | 380 | $52,029.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $136.88 | SELL | 380 | $52,014.80 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $136.97 | SELL | 380 | $52,048.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $137.11 | SELL | 380 | $52,102.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $137.03 | SELL | 380 | $52,070.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $136.99 | SELL | 380 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $136.96 | SELL | 380 | $52,046.20 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $136.94 | SELL | 380 | $52,035.30 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $136.71 | SELL | 380 | $51,947.90 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $136.68 | SELL | 380 | $51,936.50 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $136.56 | SELL | 380 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $136.67 | SELL | 380 | $51,934.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $136.55 | SELL | 380 | $51,887.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $136.37 | SELL | 380 | $51,819.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $136.52 | SELL | 380 | $51,875.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $136.38 | SELL | 380 | $51,823.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $136.27 | SELL | 380 | $51,781.30 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $135.94 | SELL | 380 | $51,658.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $136.06 | SELL | 380 | $51,703.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $136.06 | SELL | 380 | $51,702.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $779.00 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-12 09:39:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $642.20 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-12 10:59:00 | $135.15 | Sold | $577.60 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-12 10:59:00 | $135.15 | Sold | $547.20 | 1.08% | 0 |
| 2026-05-11 11:30:00 | $134.39 | SELL | 390 | $52,411.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $134.48 | SELL | 390 | $52,447.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $134.49 | SELL | 390 | $52,452.70 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $134.47 | SELL | 390 | $52,441.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $134.58 | SELL | 390 | $52,486.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $134.43 | SELL | 390 | $52,425.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $134.39 | SELL | 390 | $52,412.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $134.44 | SELL | 390 | $52,431.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $134.63 | SELL | 390 | $52,505.70 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $134.49 | SELL | 390 | $52,451.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $134.55 | SELL | 390 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $134.74 | SELL | 390 | $52,548.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
Buy Times -> Sold
1191 -> 80.77% -> 962
Sell Times -> Sold
160 -> 601.25% -> 962
Average Cost
$49,949.43
Min: $48,976.90 - Max: $51,255.80
Average Hold Days
17.1 days
Min: 0 - Max: 22
Average Gain
$1,448.66
Min: $500.28 - Max: $2,618.85
Average Gain (%)
2.9%
Min: 0.99% - Max: 5.26%
Buy Times -> Still Hold
1191 -> 19.23% -> 229
Avg. Hold Cost (Not Sold)
$50,411.26
Min: $49,359.60 - Max: $50,830.60
Avg. Hold Days (Not Sold)
21.8 days
Min: 1 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $132.02 | BUY | 380 | $50,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $132.00 | BUY | 380 | $50,160.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $132.05 | BUY | 380 | $50,178.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $132.01 | BUY | 380 | $50,163.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $132.03 | BUY | 380 | $50,169.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $132.14 | BUY | 380 | $50,213.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $132.25 | BUY | 380 | $50,253.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $132.22 | BUY | 380 | $50,242.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $132.23 | BUY | 380 | $50,247.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $132.23 | BUY | 380 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $132.17 | BUY | 380 | $50,222.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $132.21 | BUY | 380 | $50,237.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $132.25 | BUY | 380 | $50,255.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $132.20 | BUY | 380 | $50,234.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $132.23 | BUY | 380 | $50,247.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $132.16 | BUY | 380 | $50,218.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $132.04 | BUY | 380 | $50,173.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $132.15 | BUY | 380 | $50,217.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $132.17 | BUY | 380 | $50,224.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $132.20 | BUY | 380 | $50,236.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:45:00 | $134.17 | Sold | $585.20 | 1.16% | 0 |
| 2026-05-12 13:30:00 | $137.19 | SELL | 380 | $52,131.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $137.23 | SELL | 380 | $52,145.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $137.20 | SELL | 380 | $52,135.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $137.20 | SELL | 380 | $52,137.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $137.27 | SELL | 380 | $52,163.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $137.28 | SELL | 380 | $52,166.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $137.08 | SELL | 380 | $52,092.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $137.03 | SELL | 380 | $52,072.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $136.92 | SELL | 380 | $52,029.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $136.88 | SELL | 380 | $52,014.80 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $136.97 | SELL | 380 | $52,048.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $137.11 | SELL | 380 | $52,102.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $137.03 | SELL | 380 | $52,070.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $136.99 | SELL | 380 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $136.96 | SELL | 380 | $52,046.20 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $136.94 | SELL | 380 | $52,035.30 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $136.71 | SELL | 380 | $51,947.90 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $136.68 | SELL | 380 | $51,936.50 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $136.56 | SELL | 380 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $136.67 | SELL | 380 | $51,934.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $136.55 | SELL | 380 | $51,887.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $136.37 | SELL | 380 | $51,819.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $136.52 | SELL | 380 | $51,875.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $136.38 | SELL | 380 | $51,823.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $136.27 | SELL | 380 | $51,781.30 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $135.94 | SELL | 380 | $51,658.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $136.06 | SELL | 380 | $51,703.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $136.06 | SELL | 380 | $51,702.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $779.00 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-12 09:39:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $642.20 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-12 10:59:00 | $135.15 | Sold | $577.60 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-12 10:59:00 | $135.15 | Sold | $547.20 | 1.08% | 0 |
| 2026-05-11 11:30:00 | $134.39 | SELL | 390 | $52,411.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $134.48 | SELL | 390 | $52,447.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $134.49 | SELL | 390 | $52,452.70 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $134.47 | SELL | 390 | $52,441.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $134.58 | SELL | 390 | $52,486.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $134.43 | SELL | 390 | $52,425.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $134.39 | SELL | 390 | $52,412.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $134.44 | SELL | 390 | $52,431.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $134.63 | SELL | 390 | $52,505.70 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $134.49 | SELL | 390 | $52,451.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $134.55 | SELL | 390 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $134.74 | SELL | 390 | $52,548.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:47:00 | $128.27 | BUY | 390 | $50,025.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,394.60 | 4.79% | 12 |
| 2026-04-29 10:46:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 12 |
| 2026-04-29 10:45:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:44:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 12 |
| 2026-04-29 10:42:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 12 |
| 2026-04-29 10:41:00 | $128.29 | BUY | 390 | $50,033.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,386.80 | 4.77% | 12 |
| 2026-04-29 10:40:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 12 |
| 2026-04-29 10:39:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:38:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:37:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 12 |
| 2026-04-29 10:36:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 12 |
| 2026-04-29 10:35:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:33:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:32:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 12 |
| 2026-04-29 10:31:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:29:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:28:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.50 | 4.79% | 12 |
| 2026-04-29 10:27:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:26:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:25:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-29 10:21:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:20:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:19:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 09:30:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-27 15:59:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:58:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,601.30 | 5.22% | 14 |
| 2026-04-27 15:57:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,609.10 | 5.24% | 14 |
| 2026-04-27 15:56:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:55:00 | $127.70 | BUY | 390 | $49,801.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,618.85 | 5.26% | 14 |
| 2026-04-27 15:54:00 | $127.80 | BUY | 390 | $49,840.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,579.85 | 5.18% | 14 |
| 2026-04-27 15:53:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:52:00 | $128.04 | BUY | 390 | $49,933.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,486.25 | 4.98% | 14 |
| 2026-04-27 15:51:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 15:50:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:49:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:48:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:47:00 | $127.85 | BUY | 390 | $49,860.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,559.34 | 5.13% | 14 |
| 2026-04-27 15:46:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:45:00 | $127.85 | BUY | 390 | $49,862.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,557.00 | 5.13% | 14 |
| 2026-04-27 15:44:00 | $127.86 | BUY | 390 | $49,865.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.11 | 5.12% | 14 |
| 2026-04-27 15:43:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:42:00 | $127.87 | BUY | 390 | $49,870.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,549.51 | 5.11% | 14 |
| 2026-04-27 15:41:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 15:40:00 | $127.84 | BUY | 390 | $49,859.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.86 | 5.14% | 14 |
| 2026-04-27 15:39:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:38:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:37:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:36:00 | $127.86 | BUY | 390 | $49,863.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.33 | 5.13% | 14 |
| 2026-04-27 15:35:00 | $127.83 | BUY | 390 | $49,855.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.60 | 5.14% | 14 |
| 2026-04-27 15:34:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:33:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.70 | 5.11% | 14 |
| 2026-04-27 15:32:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:31:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 15:30:00 | $127.71 | BUY | 390 | $49,804.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,614.95 | 5.25% | 14 |
| 2026-04-27 15:29:00 | $127.78 | BUY | 390 | $49,832.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.65 | 5.19% | 14 |
| 2026-04-27 15:28:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:27:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:26:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 15:25:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:24:00 | $127.85 | BUY | 390 | $49,859.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.35 | 5.14% | 14 |
| 2026-04-27 15:23:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:22:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 15:21:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:20:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:19:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:18:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:17:00 | $127.76 | BUY | 390 | $49,824.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,595.45 | 5.21% | 14 |
| 2026-04-27 15:16:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,611.05 | 5.24% | 14 |
| 2026-04-27 15:15:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:14:00 | $127.79 | BUY | 390 | $49,836.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.55 | 5.18% | 14 |
| 2026-04-27 15:13:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:12:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 15:11:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:10:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:09:00 | $127.90 | BUY | 390 | $49,879.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,540.85 | 5.09% | 14 |
| 2026-04-27 15:08:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:07:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:06:00 | $127.78 | BUY | 390 | $49,835.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,584.33 | 5.19% | 14 |
| 2026-04-27 15:05:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:04:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:03:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:02:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:01:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:00:00 | $127.91 | BUY | 390 | $49,882.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,536.95 | 5.09% | 14 |
| 2026-04-27 14:59:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 14:58:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.83 | 5% | 14 |
| 2026-04-27 14:57:00 | $127.96 | BUY | 390 | $49,904.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.62 | 5.04% | 14 |
| 2026-04-27 14:56:00 | $127.98 | BUY | 390 | $49,913.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.33 | 5.02% | 14 |
| 2026-04-27 14:55:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,527.20 | 5.07% | 14 |
| 2026-04-27 14:54:00 | $128.04 | BUY | 390 | $49,935.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.53 | 4.98% | 14 |
| 2026-04-27 14:53:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:52:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.36 | 5.05% | 14 |
| 2026-04-27 14:51:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 14:50:00 | $128.14 | BUY | 390 | $49,972.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,447.25 | 4.9% | 14 |
| 2026-04-27 14:49:00 | $128.07 | BUY | 390 | $49,946.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,473.58 | 4.95% | 14 |
| 2026-04-27 14:48:00 | $128.08 | BUY | 390 | $49,950.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,469.75 | 4.94% | 14 |
| 2026-04-27 14:47:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 14:46:00 | $127.97 | BUY | 390 | $49,908.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,511.60 | 5.03% | 14 |
| 2026-04-27 14:45:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:44:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:43:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:42:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:41:00 | $128.04 | BUY | 390 | $49,934.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,485.51 | 4.98% | 14 |
| 2026-04-27 14:40:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:39:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:38:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.76 | 5.1% | 14 |
| 2026-04-27 14:37:00 | $127.95 | BUY | 390 | $49,898.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.16 | 5.05% | 14 |
| 2026-04-27 14:36:00 | $127.94 | BUY | 390 | $49,897.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,522.75 | 5.06% | 14 |
| 2026-04-27 14:35:00 | $128.02 | BUY | 390 | $49,929.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.54 | 4.99% | 14 |
| 2026-04-27 14:34:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:33:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:32:00 | $127.98 | BUY | 390 | $49,913.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.92 | 5.02% | 14 |
| 2026-04-27 14:31:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:30:00 | $127.98 | BUY | 390 | $49,910.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,509.65 | 5.03% | 14 |
| 2026-04-27 14:29:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:28:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:27:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:26:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:25:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:24:00 | $127.93 | BUY | 390 | $49,893.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,526.77 | 5.06% | 14 |
| 2026-04-27 14:23:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:22:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:21:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:20:00 | $127.99 | BUY | 390 | $49,915.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,504.19 | 5.02% | 14 |
| 2026-04-27 14:19:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.07 | 5.07% | 14 |
| 2026-04-27 14:18:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:17:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 14:16:00 | $127.88 | BUY | 390 | $49,873.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.78 | 5.11% | 14 |
| 2026-04-27 14:15:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:14:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:13:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 14:12:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.15 | 5.07% | 14 |
| 2026-04-27 14:11:00 | $128.01 | BUY | 390 | $49,922.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.83 | 5% | 14 |
| 2026-04-27 14:10:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:09:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.75 | 5% | 14 |
| 2026-04-27 14:08:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:07:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:06:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:05:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:04:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:03:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:02:00 | $127.79 | BUY | 390 | $49,838.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.49 | 5.18% | 14 |
| 2026-04-27 14:01:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 14:00:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:59:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 13:58:00 | $127.84 | BUY | 390 | $49,855.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.25 | 5.14% | 14 |
| 2026-04-27 13:57:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:56:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:55:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,589.60 | 5.2% | 14 |
| 2026-04-27 13:54:00 | $127.78 | BUY | 390 | $49,832.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.10 | 5.19% | 14 |
| 2026-04-27 13:53:00 | $127.77 | BUY | 390 | $49,831.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,588.31 | 5.19% | 14 |
| 2026-04-27 13:52:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:51:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:50:00 | $127.83 | BUY | 390 | $49,851.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,568.15 | 5.15% | 14 |
| 2026-04-27 13:49:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:48:00 | $127.89 | BUY | 390 | $49,875.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,544.75 | 5.1% | 14 |
| 2026-04-27 13:47:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 13:46:00 | $127.96 | BUY | 390 | $49,906.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.82 | 5.04% | 14 |
| 2026-04-27 13:45:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 13:44:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 13:43:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:42:00 | $127.92 | BUY | 390 | $49,887.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,532.50 | 5.08% | 14 |
| 2026-04-27 13:41:00 | $127.96 | BUY | 390 | $49,902.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,517.22 | 5.04% | 14 |
| 2026-04-27 13:40:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 13:39:00 | $128.01 | BUY | 390 | $49,921.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.95 | 5% | 14 |
| 2026-04-27 13:38:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 13:37:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 13:36:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:35:00 | $128.09 | BUY | 390 | $49,953.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,466.75 | 4.94% | 14 |
| 2026-04-27 13:34:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,460.90 | 4.93% | 14 |
| 2026-04-27 13:33:00 | $128.26 | BUY | 390 | $50,021.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.30 | 4.79% | 14 |
| 2026-04-27 13:32:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.14 | 4.83% | 14 |
| 2026-04-27 13:31:00 | $128.30 | BUY | 390 | $50,038.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,381.69 | 4.76% | 14 |
| 2026-04-27 13:30:00 | $128.31 | BUY | 390 | $50,038.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.95 | 4.76% | 14 |
| 2026-04-27 13:29:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 13:28:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 14 |
| 2026-04-27 13:27:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 13:26:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:25:00 | $128.34 | BUY | 390 | $50,050.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,369.25 | 4.73% | 14 |
| 2026-04-27 13:24:00 | $128.43 | BUY | 390 | $50,085.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,334.15 | 4.66% | 14 |
| 2026-04-27 13:23:00 | $128.40 | BUY | 390 | $50,074.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.34 | 4.68% | 14 |
| 2026-04-27 13:22:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 13:21:00 | $128.40 | BUY | 390 | $50,074.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.85 | 4.68% | 14 |
| 2026-04-27 13:20:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 13:19:00 | $128.33 | BUY | 390 | $50,048.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.04 | 4.74% | 14 |
| 2026-04-27 13:18:00 | $128.34 | BUY | 390 | $50,051.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,368.39 | 4.73% | 14 |
| 2026-04-27 13:17:00 | $128.31 | BUY | 390 | $50,039.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.72 | 4.76% | 14 |
| 2026-04-27 13:16:00 | $128.27 | BUY | 390 | $50,026.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,393.90 | 4.79% | 14 |
| 2026-04-27 13:15:00 | $128.23 | BUY | 390 | $50,008.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.98 | 4.82% | 14 |
| 2026-04-27 13:14:00 | $128.22 | BUY | 390 | $50,006.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,413.48 | 4.83% | 14 |
| 2026-04-27 13:13:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 13:12:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 13:11:00 | $128.18 | BUY | 390 | $49,988.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,431.26 | 4.86% | 14 |
| 2026-04-27 13:10:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:09:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 13:08:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:07:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:06:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:05:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 13:04:00 | $128.30 | BUY | 390 | $50,035.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,384.85 | 4.77% | 14 |
| 2026-04-27 13:03:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,367.30 | 4.73% | 14 |
| 2026-04-27 13:02:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:01:00 | $128.42 | BUY | 390 | $50,083.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,336.02 | 4.66% | 14 |
| 2026-04-27 13:00:00 | $128.27 | BUY | 390 | $50,023.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,396.39 | 4.79% | 14 |
| 2026-04-27 12:59:00 | $128.31 | BUY | 390 | $50,040.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.00 | 4.75% | 14 |
| 2026-04-27 12:58:00 | $128.38 | BUY | 390 | $50,066.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,353.65 | 4.7% | 14 |
| 2026-04-27 12:57:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 12:56:00 | $128.19 | BUY | 390 | $49,995.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,424.47 | 4.85% | 14 |
| 2026-04-27 12:55:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:54:00 | $128.18 | BUY | 390 | $49,991.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,428.45 | 4.86% | 14 |
| 2026-04-27 12:53:00 | $128.21 | BUY | 390 | $49,999.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,419.95 | 4.84% | 14 |
| 2026-04-27 12:52:00 | $128.16 | BUY | 390 | $49,980.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,439.45 | 4.88% | 14 |
| 2026-04-27 12:51:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,425.80 | 4.85% | 14 |
| 2026-04-27 12:50:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 12:49:00 | $128.21 | BUY | 390 | $50,001.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.86 | 4.84% | 14 |
| 2026-04-27 12:48:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:47:00 | $128.25 | BUY | 390 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,404.35 | 4.81% | 14 |
| 2026-04-27 12:46:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 12:45:00 | $128.22 | BUY | 390 | $50,003.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,416.05 | 4.83% | 14 |
| 2026-04-27 12:44:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 14 |
| 2026-04-27 12:43:00 | $128.32 | BUY | 390 | $50,042.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,377.05 | 4.75% | 14 |
| 2026-04-27 12:42:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 12:41:00 | $128.33 | BUY | 390 | $50,046.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,373.15 | 4.74% | 14 |
| 2026-04-27 12:40:00 | $128.28 | BUY | 390 | $50,030.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,389.76 | 4.78% | 14 |
| 2026-04-27 12:39:00 | $128.29 | BUY | 390 | $50,031.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,388.75 | 4.77% | 14 |
| 2026-04-27 12:38:00 | $128.31 | BUY | 390 | $50,040.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.43 | 4.76% | 14 |
| 2026-04-27 12:37:00 | $128.36 | BUY | 390 | $50,058.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,361.45 | 4.72% | 14 |
| 2026-04-27 12:36:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 12:35:00 | $128.40 | BUY | 390 | $50,075.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,344.06 | 4.68% | 14 |
| 2026-04-27 12:34:00 | $128.50 | BUY | 390 | $50,113.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,306.26 | 4.6% | 14 |
| 2026-04-27 12:33:00 | $128.52 | BUY | 390 | $50,120.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,299.05 | 4.59% | 14 |
| 2026-04-27 12:32:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:31:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:30:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:29:00 | $128.52 | BUY | 390 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,296.01 | 4.58% | 14 |
| 2026-04-27 12:28:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 12:27:00 | $128.58 | BUY | 390 | $50,147.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,272.10 | 4.53% | 14 |
| 2026-04-27 12:26:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:25:00 | $128.58 | BUY | 390 | $50,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,273.70 | 4.53% | 14 |
| 2026-04-27 12:24:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:23:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:22:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 12:21:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 12:20:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 12:19:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:18:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:16:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:15:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 14 |
| 2026-04-27 12:14:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 12:13:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 12:12:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:11:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,316.60 | 4.62% | 14 |
| 2026-04-27 12:10:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:09:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:08:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,265.90 | 4.52% | 14 |
| 2026-04-27 12:07:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 12:06:00 | $128.62 | BUY | 390 | $50,161.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,258.10 | 4.5% | 14 |
| 2026-04-27 12:05:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 12:04:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,184.00 | 4.35% | 14 |
| 2026-04-27 12:03:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:02:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 12:01:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:00:00 | $128.65 | BUY | 390 | $50,173.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,246.40 | 4.48% | 14 |
| 2026-04-27 11:59:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 11:58:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 11:57:00 | $128.69 | BUY | 390 | $50,189.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,230.80 | 4.44% | 14 |
| 2026-04-27 11:56:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 11:55:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 11:54:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 11:53:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:52:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:51:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:50:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 11:49:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:48:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:47:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:46:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:45:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:44:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 11:43:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,429.70 | 4.86% | 14 |
| 2026-04-27 11:42:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:41:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,445.30 | 4.89% | 14 |
| 2026-04-27 11:40:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 11:39:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:38:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 11:37:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:36:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:35:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 14 |
| 2026-04-27 11:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:33:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:32:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 11:31:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 14 |
| 2026-04-27 11:30:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:29:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:28:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 11:27:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:26:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:25:00 | $128.48 | BUY | 390 | $50,107.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,312.70 | 4.62% | 14 |
| 2026-04-27 11:24:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:23:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:22:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:21:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,304.90 | 4.6% | 14 |
| 2026-04-27 11:20:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:19:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:18:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:16:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:15:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:14:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,269.80 | 4.53% | 14 |
| 2026-04-27 11:13:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:12:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:11:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:10:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:09:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:08:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:07:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:06:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:05:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:04:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:03:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:02:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:01:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:00:00 | $128.63 | BUY | 390 | $50,165.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,254.20 | 4.49% | 14 |
| 2026-04-27 10:59:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 10:58:00 | $128.77 | BUY | 390 | $50,220.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,199.60 | 4.38% | 14 |
| 2026-04-27 10:57:00 | $128.72 | BUY | 390 | $50,200.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,219.10 | 4.42% | 14 |
| 2026-04-27 10:56:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 10:55:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:54:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:53:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:52:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:51:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,160.60 | 4.3% | 14 |
| 2026-04-27 10:50:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:49:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:48:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:47:00 | $129.10 | BUY | 390 | $50,349.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,070.90 | 4.11% | 14 |
| 2026-04-27 10:46:00 | $128.98 | BUY | 390 | $50,302.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,117.70 | 4.21% | 14 |
| 2026-04-27 10:45:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,086.50 | 4.15% | 14 |
| 2026-04-27 10:44:00 | $129.05 | BUY | 390 | $50,329.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,090.40 | 4.15% | 14 |
| 2026-04-27 10:43:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,016.30 | 4% | 14 |
| 2026-04-27 10:42:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,024.10 | 4.02% | 14 |
| 2026-04-27 10:41:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,063.10 | 4.1% | 14 |
| 2026-04-27 10:40:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:39:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:38:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:37:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,047.50 | 4.06% | 14 |
| 2026-04-27 10:36:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:35:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:34:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,051.40 | 4.07% | 14 |
| 2026-04-27 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,973.40 | 3.91% | 14 |
| 2026-04-27 10:30:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 14 |
| 2026-04-27 10:29:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:28:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:27:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:26:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:25:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,961.70 | 3.89% | 14 |
| 2026-04-27 09:30:00 | $128.86 | BUY | 390 | $50,255.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,164.50 | 4.31% | 14 |
| 2026-04-24 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 15:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,739.40 | 3.43% | 17 |
| 2026-04-24 15:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 15:38:00 | $129.90 | BUY | 390 | $50,660.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,759.72 | 3.47% | 17 |
| 2026-04-24 15:37:00 | $129.97 | BUY | 390 | $50,686.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,733.55 | 3.42% | 17 |
| 2026-04-24 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:35:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,758.90 | 3.47% | 17 |
| 2026-04-24 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 15:33:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,708.20 | 3.37% | 17 |
| 2026-04-24 15:32:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 15:26:00 | $130.09 | BUY | 390 | $50,733.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.24 | 3.32% | 17 |
| 2026-04-24 15:23:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 15:22:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 15:21:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:14:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:07:00 | $130.02 | BUY | 390 | $50,705.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,714.05 | 3.38% | 17 |
| 2026-04-24 13:57:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 13:55:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 13:53:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 13:52:00 | $130.00 | BUY | 390 | $50,699.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,720.21 | 3.39% | 17 |
| 2026-04-24 13:51:00 | $130.03 | BUY | 390 | $50,709.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,710.15 | 3.37% | 17 |
| 2026-04-24 13:50:00 | $129.98 | BUY | 390 | $50,693.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,726.80 | 3.41% | 17 |
| 2026-04-24 13:49:00 | $129.99 | BUY | 390 | $50,694.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.52 | 3.4% | 17 |
| 2026-04-24 13:48:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,719.90 | 3.39% | 17 |
| 2026-04-24 13:47:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:46:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:41:00 | $130.08 | BUY | 390 | $50,732.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,687.69 | 3.33% | 17 |
| 2026-04-24 13:40:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.66 | 3.33% | 17 |
| 2026-04-24 13:39:00 | $130.08 | BUY | 390 | $50,731.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.54 | 3.33% | 17 |
| 2026-04-24 13:38:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 13:37:00 | $130.07 | BUY | 390 | $50,728.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,691.04 | 3.33% | 17 |
| 2026-04-24 13:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:35:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 13:34:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:50:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 12:49:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:48:00 | $130.06 | BUY | 390 | $50,724.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,695.25 | 3.34% | 17 |
| 2026-04-24 12:47:00 | $130.00 | BUY | 390 | $50,698.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,721.50 | 3.4% | 17 |
| 2026-04-24 12:46:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 12:45:00 | $129.97 | BUY | 390 | $50,687.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,732.93 | 3.42% | 17 |
| 2026-04-24 12:44:00 | $129.99 | BUY | 390 | $50,694.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.24 | 3.4% | 17 |
| 2026-04-24 12:43:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,735.50 | 3.42% | 17 |
| 2026-04-24 12:40:00 | $130.09 | BUY | 390 | $50,734.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,685.54 | 3.32% | 17 |
| 2026-04-24 12:39:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 11:52:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,682.85 | 3.32% | 17 |
| 2026-04-24 11:51:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 09:53:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 09:52:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 09:51:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 09:50:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,848.60 | 3.66% | 17 |
| 2026-04-24 09:49:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,895.40 | 3.75% | 17 |
| 2026-04-24 09:48:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:47:00 | $129.51 | BUY | 390 | $50,508.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,911.00 | 3.78% | 17 |
| 2026-04-24 09:46:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:45:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 17 |
| 2026-04-24 09:44:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,891.50 | 3.74% | 17 |
| 2026-04-24 09:43:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,844.70 | 3.65% | 17 |
| 2026-04-24 09:42:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,766.70 | 3.49% | 17 |
| 2026-04-24 09:41:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,872.00 | 3.7% | 17 |
| 2026-04-24 09:40:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,836.90 | 3.63% | 17 |
| 2026-04-24 09:39:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,825.20 | 3.61% | 17 |
| 2026-04-24 09:38:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,755.00 | 3.46% | 17 |
| 2026-04-24 09:37:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,614.60 | 3.18% | 17 |
| 2026-04-24 09:36:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,583.40 | 3.11% | 17 |
| 2026-04-24 09:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,497.60 | 2.94% | 17 |
| 2026-04-24 09:34:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,517.10 | 2.98% | 17 |
| 2026-04-24 09:33:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,388.40 | 2.72% | 17 |
| 2026-04-24 09:32:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,450.80 | 2.85% | 17 |
| 2026-04-24 09:31:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,337.70 | 2.62% | 17 |
| 2026-04-24 09:30:00 | $131.43 | BUY | 390 | $51,255.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,164.15 | 2.27% | 17 |
| 2026-04-22 15:49:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 15:48:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:47:00 | $132.01 | BUY | 380 | $50,164.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.20 | 1.82% | 19 |
| 2026-04-22 15:46:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:45:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 15:44:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 15:43:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 15:42:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.00 | 1.74% | 19 |
| 2026-04-22 15:41:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:40:00 | $132.06 | BUY | 380 | $50,183.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.05 | 1.78% | 19 |
| 2026-04-22 15:39:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 15:38:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 15:37:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:36:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 15:35:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:34:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:33:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 15:32:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $984.20 | 1.96% | 19 |
| 2026-04-22 15:31:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:30:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:29:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 15:28:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 15:27:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:26:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:25:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:23:00 | $132.06 | BUY | 380 | $50,184.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $891.82 | 1.78% | 19 |
| 2026-04-22 15:22:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 15:21:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $906.30 | 1.81% | 19 |
| 2026-04-22 15:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 15:19:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 15:18:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 15:17:00 | $131.85 | BUY | 380 | $50,102.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $973.10 | 1.94% | 19 |
| 2026-04-22 15:16:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 15:15:00 | $131.58 | BUY | 380 | $50,000.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.94 | 2.15% | 19 |
| 2026-04-22 15:14:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:13:00 | $131.57 | BUY | 380 | $49,997.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,078.71 | 2.16% | 19 |
| 2026-04-22 15:12:00 | $131.58 | BUY | 380 | $50,001.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.11 | 2.15% | 19 |
| 2026-04-22 15:11:00 | $131.58 | BUY | 380 | $50,000.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.70 | 2.15% | 19 |
| 2026-04-22 15:10:00 | $131.61 | BUY | 380 | $50,012.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,063.77 | 2.13% | 19 |
| 2026-04-22 15:09:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,060.20 | 2.12% | 19 |
| 2026-04-22 15:08:00 | $131.57 | BUY | 380 | $49,998.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,077.72 | 2.16% | 19 |
| 2026-04-22 15:07:00 | $131.60 | BUY | 380 | $50,007.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.52 | 2.14% | 19 |
| 2026-04-22 15:06:00 | $131.56 | BUY | 380 | $49,992.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,083.30 | 2.17% | 19 |
| 2026-04-22 15:05:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:04:00 | $131.61 | BUY | 380 | $50,009.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.90 | 2.13% | 19 |
| 2026-04-22 15:03:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 15:02:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,132.40 | 2.27% | 19 |
| 2026-04-22 15:01:00 | $131.64 | BUY | 380 | $50,022.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,053.17 | 2.11% | 19 |
| 2026-04-22 15:00:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:59:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:58:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 14:57:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.40 | 2.15% | 19 |
| 2026-04-22 14:56:00 | $131.54 | BUY | 380 | $49,986.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,089.38 | 2.18% | 19 |
| 2026-04-22 14:55:00 | $131.54 | BUY | 380 | $49,984.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,091.66 | 2.18% | 19 |
| 2026-04-22 14:54:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:53:00 | $131.57 | BUY | 380 | $49,996.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.12 | 2.16% | 19 |
| 2026-04-22 14:52:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,124.80 | 2.25% | 19 |
| 2026-04-22 14:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,113.40 | 2.23% | 19 |
| 2026-04-22 14:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:49:00 | $131.75 | BUY | 380 | $50,064.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,011.64 | 2.02% | 19 |
| 2026-04-22 14:48:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:47:00 | $131.73 | BUY | 380 | $50,056.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.39 | 2.04% | 19 |
| 2026-04-22 14:46:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:45:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:44:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 14:43:00 | $131.61 | BUY | 380 | $50,010.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.33 | 2.13% | 19 |
| 2026-04-22 14:42:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 14:41:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 14:40:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 14:39:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 14:38:00 | $131.77 | BUY | 380 | $50,071.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,004.07 | 2.01% | 19 |
| 2026-04-22 14:37:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 14:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 14:35:00 | $131.66 | BUY | 380 | $50,029.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.82 | 2.09% | 19 |
| 2026-04-22 14:34:00 | $131.68 | BUY | 380 | $50,036.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,039.30 | 2.08% | 19 |
| 2026-04-22 14:33:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 14:32:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,041.20 | 2.08% | 19 |
| 2026-04-22 14:31:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:30:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:29:00 | $131.66 | BUY | 380 | $50,028.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.90 | 2.09% | 19 |
| 2026-04-22 14:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:27:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,064.00 | 2.13% | 19 |
| 2026-04-22 14:26:00 | $131.52 | BUY | 380 | $49,975.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,100.10 | 2.2% | 19 |
| 2026-04-22 14:25:00 | $131.44 | BUY | 380 | $49,945.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,129.97 | 2.26% | 19 |
| 2026-04-22 14:24:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:23:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,140.04 | 2.28% | 19 |
| 2026-04-22 14:21:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 14:20:00 | $131.51 | BUY | 380 | $49,971.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,103.90 | 2.21% | 19 |
| 2026-04-22 14:19:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,102.00 | 2.21% | 19 |
| 2026-04-22 14:18:00 | $131.57 | BUY | 380 | $49,996.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.39 | 2.16% | 19 |
| 2026-04-22 14:17:00 | $131.57 | BUY | 380 | $49,996.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.50 | 2.16% | 19 |
| 2026-04-22 14:16:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:15:00 | $131.57 | BUY | 380 | $49,995.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,080.07 | 2.16% | 19 |
| 2026-04-22 14:14:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:13:00 | $131.59 | BUY | 380 | $50,005.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,070.76 | 2.14% | 19 |
| 2026-04-22 14:12:00 | $131.60 | BUY | 380 | $50,007.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.79 | 2.14% | 19 |
| 2026-04-22 14:11:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,092.50 | 2.19% | 19 |
| 2026-04-22 14:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:09:00 | $131.60 | BUY | 380 | $50,006.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,069.70 | 2.14% | 19 |
| 2026-04-22 14:08:00 | $131.63 | BUY | 380 | $50,018.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,057.35 | 2.11% | 19 |
| 2026-04-22 14:07:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,062.10 | 2.12% | 19 |
| 2026-04-22 14:06:00 | $131.64 | BUY | 380 | $50,024.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,051.42 | 2.1% | 19 |
| 2026-04-22 14:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:04:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:03:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,045.00 | 2.09% | 19 |
| 2026-04-22 14:02:00 | $131.71 | BUY | 380 | $50,050.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,025.35 | 2.05% | 19 |
| 2026-04-22 14:01:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:00:00 | $131.70 | BUY | 380 | $50,044.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,031.70 | 2.06% | 19 |
| 2026-04-22 13:59:00 | $131.73 | BUY | 380 | $50,056.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.58 | 2.04% | 19 |
| 2026-04-22 13:58:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:57:00 | $131.72 | BUY | 380 | $50,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,023.61 | 2.05% | 19 |
| 2026-04-22 13:56:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 13:55:00 | $131.77 | BUY | 380 | $50,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,002.97 | 2% | 19 |
| 2026-04-22 13:54:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:53:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:52:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:51:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $982.26 | 1.96% | 19 |
| 2026-04-22 13:50:00 | $131.79 | BUY | 380 | $50,079.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $996.55 | 1.99% | 19 |
| 2026-04-22 13:49:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 13:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:47:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $942.40 | 1.88% | 19 |
| 2026-04-22 13:46:00 | $132.04 | BUY | 380 | $50,173.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $902.50 | 1.8% | 19 |
| 2026-04-22 13:45:00 | $131.94 | BUY | 380 | $50,138.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.57 | 1.87% | 19 |
| 2026-04-22 13:44:00 | $131.92 | BUY | 380 | $50,130.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $945.36 | 1.89% | 19 |
| 2026-04-22 13:43:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 13:42:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:41:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $965.20 | 1.93% | 19 |
| 2026-04-22 13:40:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $955.70 | 1.91% | 19 |
| 2026-04-22 13:39:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $961.40 | 1.92% | 19 |
| 2026-04-22 13:38:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:37:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $932.90 | 1.86% | 19 |
| 2026-04-22 13:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:35:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:33:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:32:00 | $132.16 | BUY | 380 | $50,218.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.90 | 1.71% | 19 |
| 2026-04-22 13:31:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 13:30:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $847.40 | 1.69% | 19 |
| 2026-04-22 13:29:00 | $132.11 | BUY | 380 | $50,200.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.79 | 1.74% | 19 |
| 2026-04-22 13:28:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 13:27:00 | $132.12 | BUY | 380 | $50,203.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $872.10 | 1.74% | 19 |
| 2026-04-22 13:26:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 13:25:00 | $131.97 | BUY | 380 | $50,147.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $928.11 | 1.85% | 19 |
| 2026-04-22 13:24:00 | $132.04 | BUY | 380 | $50,175.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $900.37 | 1.79% | 19 |
| 2026-04-22 13:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 13:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 13:20:00 | $131.98 | BUY | 380 | $50,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $925.26 | 1.84% | 19 |
| 2026-04-22 13:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $931.00 | 1.86% | 19 |
| 2026-04-22 13:18:00 | $132.08 | BUY | 380 | $50,188.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $887.07 | 1.77% | 19 |
| 2026-04-22 13:17:00 | $132.01 | BUY | 380 | $50,164.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.28 | 1.82% | 19 |
| 2026-04-22 13:16:00 | $132.13 | BUY | 380 | $50,208.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $867.31 | 1.73% | 19 |
| 2026-04-22 13:15:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 13:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.20 | 1.73% | 19 |
| 2026-04-22 13:13:00 | $132.19 | BUY | 380 | $50,230.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $845.01 | 1.68% | 19 |
| 2026-04-22 13:12:00 | $132.21 | BUY | 380 | $50,237.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $837.90 | 1.67% | 19 |
| 2026-04-22 13:11:00 | $132.16 | BUY | 380 | $50,219.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.48 | 1.71% | 19 |
| 2026-04-22 13:10:00 | $132.14 | BUY | 380 | $50,212.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $863.25 | 1.72% | 19 |
| 2026-04-22 13:09:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 13:08:00 | $132.18 | BUY | 380 | $50,226.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $849.30 | 1.69% | 19 |
| 2026-04-22 13:07:00 | $132.11 | BUY | 380 | $50,201.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.19 | 1.74% | 19 |
| 2026-04-22 13:06:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:05:00 | $132.09 | BUY | 380 | $50,195.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.69 | 1.75% | 19 |
| 2026-04-22 13:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 13:03:00 | $132.06 | BUY | 380 | $50,183.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.43 | 1.78% | 19 |
| 2026-04-22 13:02:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:01:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 13:00:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 12:59:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:58:00 | $132.08 | BUY | 380 | $50,189.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $886.16 | 1.77% | 19 |
| 2026-04-22 12:57:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:56:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 12:55:00 | $132.10 | BUY | 380 | $50,197.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $878.18 | 1.75% | 19 |
| 2026-04-22 12:54:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:53:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:52:00 | $132.23 | BUY | 380 | $50,246.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $829.01 | 1.65% | 19 |
| 2026-04-22 12:51:00 | $132.28 | BUY | 380 | $50,264.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $811.11 | 1.61% | 19 |
| 2026-04-22 12:50:00 | $132.17 | BUY | 380 | $50,223.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.96 | 1.7% | 19 |
| 2026-04-22 12:49:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 12:48:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $824.60 | 1.64% | 19 |
| 2026-04-22 12:47:00 | $132.40 | BUY | 380 | $50,310.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $765.70 | 1.52% | 19 |
| 2026-04-22 12:46:00 | $132.46 | BUY | 380 | $50,336.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $739.14 | 1.47% | 19 |
| 2026-04-22 12:45:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:44:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 12:43:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:40:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $733.40 | 1.46% | 19 |
| 2026-04-22 12:39:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:38:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:37:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:36:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:33:00 | $132.50 | BUY | 380 | $50,348.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $727.70 | 1.45% | 19 |
| 2026-04-22 12:31:00 | $132.49 | BUY | 380 | $50,346.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $728.92 | 1.45% | 19 |
| 2026-04-22 12:28:00 | $132.48 | BUY | 380 | $50,340.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $735.30 | 1.46% | 19 |
| 2026-04-22 12:27:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $725.80 | 1.44% | 19 |
| 2026-04-22 12:26:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $737.20 | 1.46% | 19 |
| 2026-04-22 12:25:00 | $132.44 | BUY | 380 | $50,326.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $749.36 | 1.49% | 19 |
| 2026-04-22 12:24:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:23:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:22:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:21:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:20:00 | $132.43 | BUY | 380 | $50,321.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $753.92 | 1.5% | 19 |
| 2026-04-22 12:19:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:18:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $752.40 | 1.5% | 19 |
| 2026-04-22 12:17:00 | $132.42 | BUY | 380 | $50,317.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $758.10 | 1.51% | 19 |
| 2026-04-22 12:16:00 | $132.31 | BUY | 380 | $50,279.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $796.18 | 1.58% | 19 |
| 2026-04-22 12:15:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $786.60 | 1.56% | 19 |
| 2026-04-22 12:14:00 | $132.30 | BUY | 380 | $50,272.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $803.70 | 1.6% | 19 |
| 2026-04-22 12:13:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $855.00 | 1.7% | 19 |
| 2026-04-22 12:12:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 12:11:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $836.00 | 1.66% | 19 |
| 2026-04-22 12:10:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:09:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $972.80 | 1.94% | 19 |
| 2026-04-22 12:07:00 | $131.84 | BUY | 380 | $50,097.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $978.50 | 1.95% | 19 |
| 2026-04-22 12:06:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:05:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:04:00 | $131.98 | BUY | 380 | $50,151.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.05 | 1.84% | 19 |
| 2026-04-22 12:03:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 12:02:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:01:00 | $131.95 | BUY | 380 | $50,142.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $933.77 | 1.86% | 19 |
| 2026-04-22 12:00:00 | $131.94 | BUY | 380 | $50,138.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.69 | 1.87% | 19 |
| 2026-04-22 11:59:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 11:58:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 11:57:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $946.20 | 1.89% | 19 |
| 2026-04-22 11:55:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 11:54:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 11:53:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 11:52:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 11:51:00 | $131.94 | BUY | 380 | $50,136.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $939.13 | 1.87% | 19 |
| 2026-04-22 11:50:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 11:49:00 | $131.98 | BUY | 380 | $50,151.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.73 | 1.84% | 19 |
| 2026-04-22 11:48:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 11:47:00 | $131.93 | BUY | 380 | $50,131.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $944.30 | 1.88% | 19 |
| 2026-04-22 11:46:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:45:00 | $132.15 | BUY | 380 | $50,215.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $860.70 | 1.71% | 19 |
| 2026-04-22 11:44:00 | $132.08 | BUY | 380 | $50,190.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.63 | 1.76% | 19 |
| 2026-04-22 11:43:00 | $132.16 | BUY | 380 | $50,219.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.33 | 1.71% | 19 |
| 2026-04-22 11:42:00 | $132.09 | BUY | 380 | $50,195.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.54 | 1.75% | 19 |
| 2026-04-22 11:41:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:40:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:39:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 11:38:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 11:37:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.80 | 1.71% | 19 |
| 2026-04-22 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.24 | 1.73% | 19 |
| 2026-04-22 11:35:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 11:34:00 | $132.15 | BUY | 380 | $50,217.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.50 | 1.71% | 19 |
| 2026-04-22 11:33:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $817.00 | 1.63% | 19 |
| 2026-04-22 11:32:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:31:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:30:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $657.40 | 1.3% | 19 |
| 2026-04-22 11:29:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.20 | 1.31% | 19 |
| 2026-04-22 11:28:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $589.00 | 1.17% | 19 |
| 2026-04-22 11:27:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.60 | 1.18% | 19 |
| 2026-04-22 11:26:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $611.80 | 1.21% | 19 |
| 2026-04-22 11:25:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:24:00 | $132.81 | BUY | 380 | $50,466.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.22 | 1.21% | 19 |
| 2026-04-22 11:23:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $587.10 | 1.16% | 19 |
| 2026-04-22 11:22:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $570.00 | 1.13% | 19 |
| 2026-04-22 11:21:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:20:00 | $132.76 | BUY | 380 | $50,449.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.24 | 1.24% | 19 |
| 2026-04-22 11:19:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.16 | 1.27% | 19 |
| 2026-04-22 11:18:00 | $132.86 | BUY | 380 | $50,484.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.90 | 1.17% | 19 |
| 2026-04-22 11:17:00 | $132.80 | BUY | 380 | $50,462.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $613.70 | 1.22% | 19 |
| 2026-04-22 11:16:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $665.00 | 1.32% | 19 |
| 2026-04-22 11:15:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 11:14:00 | $132.81 | BUY | 380 | $50,465.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.86 | 1.21% | 19 |
| 2026-04-22 11:13:00 | $132.84 | BUY | 380 | $50,478.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.82 | 1.18% | 19 |
| 2026-04-22 11:12:00 | $132.82 | BUY | 380 | $50,470.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $605.23 | 1.2% | 19 |
| 2026-04-22 11:11:00 | $132.83 | BUY | 380 | $50,473.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $602.26 | 1.19% | 19 |
| 2026-04-22 11:10:00 | $132.83 | BUY | 380 | $50,475.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $600.29 | 1.19% | 19 |
| 2026-04-22 11:09:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $638.40 | 1.27% | 19 |
| 2026-04-22 11:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.60 | 1.22% | 19 |
| 2026-04-22 11:07:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-22 11:06:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.20 | 1.16% | 19 |
| 2026-04-22 11:05:00 | $132.80 | BUY | 380 | $50,465.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.47 | 1.21% | 19 |
| 2026-04-22 11:04:00 | $132.83 | BUY | 380 | $50,476.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $598.92 | 1.19% | 19 |
| 2026-04-22 11:03:00 | $132.76 | BUY | 380 | $50,446.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $628.90 | 1.25% | 19 |
| 2026-04-22 11:02:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.20 | 1.2% | 19 |
| 2026-04-22 09:50:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:49:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.20 | 1.24% | 19 |
| 2026-04-22 09:48:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:47:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $687.80 | 1.37% | 19 |
| 2026-04-22 09:46:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.20 | 1.27% | 19 |
| 2026-04-22 09:45:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $672.60 | 1.33% | 19 |
| 2026-04-22 09:44:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:43:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:42:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:41:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:40:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:38:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-21 15:45:00 | $132.82 | BUY | 370 | $49,143.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.41 | 1.2% | 20 |
| 2026-04-21 15:44:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 15:42:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $584.60 | 1.19% | 20 |
| 2026-04-21 15:41:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:20:00 | $132.85 | BUY | 370 | $49,154.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.61 | 1.18% | 20 |
| 2026-04-21 14:16:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $564.25 | 1.15% | 20 |
| 2026-04-21 14:15:00 | $132.77 | BUY | 370 | $49,124.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $607.43 | 1.24% | 20 |
| 2026-04-21 14:14:00 | $132.76 | BUY | 370 | $49,121.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.50 | 1.24% | 20 |
| 2026-04-21 14:13:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 14:12:00 | $132.75 | BUY | 370 | $49,116.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.24 | 1.25% | 20 |
| 2026-04-21 14:11:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:10:00 | $132.74 | BUY | 370 | $49,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.34 | 1.26% | 20 |
| 2026-04-21 14:09:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:08:00 | $132.79 | BUY | 370 | $49,131.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.95 | 1.22% | 20 |
| 2026-04-21 14:07:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 14:06:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.90 | 1.26% | 20 |
| 2026-04-21 14:05:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.33 | 1.21% | 20 |
| 2026-04-21 14:04:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:03:00 | $132.84 | BUY | 370 | $49,149.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.86 | 1.18% | 20 |
| 2026-04-21 14:02:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 14:01:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.55 | 1.14% | 20 |
| 2026-04-21 14:00:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 13:59:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 13:58:00 | $132.71 | BUY | 370 | $49,102.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $629.70 | 1.28% | 20 |
| 2026-04-21 13:57:00 | $132.73 | BUY | 370 | $49,109.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.71 | 1.27% | 20 |
| 2026-04-21 13:56:00 | $132.71 | BUY | 370 | $49,100.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $630.85 | 1.28% | 20 |
| 2026-04-21 13:55:00 | $132.63 | BUY | 370 | $49,071.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $660.45 | 1.35% | 20 |
| 2026-04-21 13:54:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 13:53:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:52:00 | $132.89 | BUY | 370 | $49,168.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $563.66 | 1.15% | 20 |
| 2026-04-21 13:50:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:49:00 | $132.85 | BUY | 370 | $49,153.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $578.35 | 1.18% | 20 |
| 2026-04-21 13:48:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:46:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 13:38:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 13:37:00 | $132.85 | BUY | 370 | $49,156.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.42 | 1.17% | 20 |
| 2026-04-21 13:36:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.34 | 1.26% | 20 |
| 2026-04-21 13:35:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:33:00 | $132.69 | BUY | 370 | $49,096.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $635.62 | 1.29% | 20 |
| 2026-04-21 13:32:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 13:31:00 | $132.73 | BUY | 370 | $49,109.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.60 | 1.27% | 20 |
| 2026-04-21 13:30:00 | $132.65 | BUY | 370 | $49,078.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $653.05 | 1.33% | 20 |
| 2026-04-21 13:29:00 | $132.74 | BUY | 370 | $49,114.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.49 | 1.26% | 20 |
| 2026-04-21 13:28:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 13:27:00 | $132.92 | BUY | 370 | $49,181.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $550.08 | 1.12% | 20 |
| 2026-04-21 13:26:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:25:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:24:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 13:21:00 | $132.84 | BUY | 370 | $49,149.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.53 | 1.19% | 20 |
| 2026-04-21 13:20:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:19:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $586.45 | 1.19% | 20 |
| 2026-04-21 13:18:00 | $132.72 | BUY | 370 | $49,105.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.63 | 1.28% | 20 |
| 2026-04-21 13:17:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:16:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $608.65 | 1.24% | 20 |
| 2026-04-21 13:15:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:14:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:13:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 13:12:00 | $132.61 | BUY | 370 | $49,067.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $664.19 | 1.35% | 20 |
| 2026-04-21 13:11:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 13:10:00 | $132.58 | BUY | 370 | $49,054.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $677.25 | 1.38% | 20 |
| 2026-04-21 13:09:00 | $132.57 | BUY | 370 | $49,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.54 | 1.39% | 20 |
| 2026-04-21 13:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:07:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:05:00 | $132.60 | BUY | 370 | $49,063.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $668.52 | 1.36% | 20 |
| 2026-04-21 13:04:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:03:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:02:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:01:00 | $132.62 | BUY | 370 | $49,070.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.60 | 1.35% | 20 |
| 2026-04-21 13:00:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:59:00 | $132.60 | BUY | 370 | $49,060.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.55 | 1.37% | 20 |
| 2026-04-21 12:58:00 | $132.45 | BUY | 370 | $49,005.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $726.46 | 1.48% | 20 |
| 2026-04-21 12:57:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 12:56:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:55:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:54:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 12:53:00 | $132.53 | BUY | 370 | $49,034.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $697.45 | 1.42% | 20 |
| 2026-04-21 12:52:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 12:51:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 12:50:00 | $132.59 | BUY | 370 | $49,056.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $674.92 | 1.38% | 20 |
| 2026-04-21 12:49:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 12:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 12:46:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 12:45:00 | $132.73 | BUY | 370 | $49,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.08 | 1.26% | 20 |
| 2026-04-21 12:44:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 12:43:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:42:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.40 | 1.3% | 20 |
| 2026-04-21 12:41:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:40:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 12:39:00 | $132.81 | BUY | 370 | $49,139.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.74 | 1.21% | 20 |
| 2026-04-21 12:38:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 12:37:00 | $132.85 | BUY | 370 | $49,153.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.75 | 1.18% | 20 |
| 2026-04-21 12:36:00 | $132.88 | BUY | 370 | $49,165.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.54 | 1.15% | 20 |
| 2026-04-21 12:35:00 | $132.85 | BUY | 370 | $49,153.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.94 | 1.18% | 20 |
| 2026-04-21 12:34:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:33:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 12:32:00 | $132.81 | BUY | 370 | $49,139.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.18 | 1.21% | 20 |
| 2026-04-21 12:30:00 | $132.78 | BUY | 370 | $49,130.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $601.51 | 1.22% | 20 |
| 2026-04-21 12:29:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:28:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.26 | 1.21% | 20 |
| 2026-04-21 12:27:00 | $132.84 | BUY | 370 | $49,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.20 | 1.18% | 20 |
| 2026-04-21 12:26:00 | $132.84 | BUY | 370 | $49,151.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.16 | 1.18% | 20 |
| 2026-04-21 12:25:00 | $132.93 | BUY | 370 | $49,183.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $548.19 | 1.11% | 20 |
| 2026-04-21 12:24:00 | $132.91 | BUY | 370 | $49,174.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $556.85 | 1.13% | 20 |
| 2026-04-21 12:21:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 12:20:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 12:15:00 | $132.86 | BUY | 370 | $49,156.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $574.83 | 1.17% | 20 |
| 2026-04-21 12:13:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:12:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 12:11:00 | $132.81 | BUY | 370 | $49,140.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $591.59 | 1.2% | 20 |
| 2026-04-21 12:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:09:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 12:08:00 | $132.81 | BUY | 370 | $49,138.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.18 | 1.21% | 20 |
| 2026-04-21 12:05:00 | $132.92 | BUY | 370 | $49,178.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $553.15 | 1.12% | 20 |
| 2026-04-21 12:04:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 11:59:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 11:58:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 11:57:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:55:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $551.30 | 1.12% | 20 |
| 2026-04-21 11:49:00 | $132.80 | BUY | 370 | $49,136.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.22 | 1.21% | 20 |
| 2026-04-21 11:48:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.31 | 1.26% | 20 |
| 2026-04-21 11:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:46:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.36 | 1.3% | 20 |
| 2026-04-21 11:45:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:44:00 | $132.63 | BUY | 370 | $49,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.90 | 1.34% | 20 |
| 2026-04-21 11:43:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:42:00 | $132.67 | BUY | 370 | $49,086.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $645.65 | 1.32% | 20 |
| 2026-04-21 11:41:00 | $132.60 | BUY | 370 | $49,060.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.11 | 1.37% | 20 |
| 2026-04-21 11:40:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $699.30 | 1.43% | 20 |
| 2026-04-21 11:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.30 | 1.35% | 20 |
| 2026-04-21 11:38:00 | $132.63 | BUY | 370 | $49,073.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.60 | 1.34% | 20 |
| 2026-04-21 11:37:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 11:36:00 | $132.67 | BUY | 370 | $49,087.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-21 11:35:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 11:34:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:33:00 | $132.80 | BUY | 370 | $49,137.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $594.22 | 1.21% | 20 |
| 2026-04-21 11:32:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:31:00 | $132.62 | BUY | 370 | $49,068.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $663.04 | 1.35% | 20 |
| 2026-04-21 11:30:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 11:29:00 | $132.62 | BUY | 370 | $49,069.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.49 | 1.35% | 20 |
| 2026-04-21 11:28:00 | $132.68 | BUY | 370 | $49,090.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.88 | 1.31% | 20 |
| 2026-04-21 11:27:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:26:00 | $132.65 | BUY | 370 | $49,080.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $650.76 | 1.33% | 20 |
| 2026-04-21 11:25:00 | $132.70 | BUY | 370 | $49,097.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.25 | 1.29% | 20 |
| 2026-04-21 11:24:00 | $132.69 | BUY | 370 | $49,094.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $637.18 | 1.3% | 20 |
| 2026-04-21 11:23:00 | $132.59 | BUY | 370 | $49,058.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $673.40 | 1.37% | 20 |
| 2026-04-21 11:22:00 | $132.66 | BUY | 370 | $49,082.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.35 | 1.32% | 20 |
| 2026-04-21 11:21:00 | $132.57 | BUY | 370 | $49,051.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.76 | 1.39% | 20 |
| 2026-04-21 11:20:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 11:19:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 11:18:00 | $132.84 | BUY | 370 | $49,151.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.01 | 1.18% | 20 |
| 2026-04-21 11:17:00 | $132.82 | BUY | 370 | $49,141.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.15 | 1.2% | 20 |
| 2026-04-21 11:16:00 | $132.83 | BUY | 370 | $49,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.49 | 1.19% | 20 |
| 2026-04-21 11:15:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:14:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 11:13:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:12:00 | $132.78 | BUY | 370 | $49,126.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.95 | 1.23% | 20 |
| 2026-04-21 11:11:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:09:00 | $132.79 | BUY | 370 | $49,132.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.40 | 1.22% | 20 |
| 2026-04-21 11:03:00 | $132.90 | BUY | 370 | $49,171.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.11 | 1.14% | 20 |
| 2026-04-21 11:02:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.35 | 1.17% | 20 |
| 2026-04-21 11:01:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 11:00:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 10:54:00 | $132.80 | BUY | 370 | $49,135.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.11 | 1.21% | 20 |
| 2026-04-21 10:53:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 10:52:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 10:51:00 | $132.63 | BUY | 370 | $49,073.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.49 | 1.34% | 20 |
| 2026-04-21 10:50:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:49:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:48:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 10:11:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 10:10:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 10:00:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 09:59:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 09:57:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 09:53:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 09:52:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $688.20 | 1.4% | 20 |
| 2026-04-21 09:51:00 | $132.43 | BUY | 370 | $48,999.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $732.60 | 1.5% | 20 |
| 2026-04-21 09:50:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 09:49:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 09:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 09:47:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 09:46:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-05-11 10:27:00 | $134.54 | Sold | $514.30 | 1.04% | 20 |
| 2026-04-21 09:45:00 | $133.07 | BUY | 370 | $49,235.90 | 2026-05-11 10:27:00 | $134.54 | Sold | $543.90 | 1.1% | 20 |
| 2026-04-21 09:44:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-05-12 10:51:00 | $134.90 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:43:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-05-12 10:59:00 | $135.15 | Sold | $573.50 | 1.16% | 21 |
| 2026-04-21 09:42:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-05-12 10:51:00 | $134.90 | Sold | $551.30 | 1.12% | 21 |
| 2026-04-21 09:41:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $555.00 | 1.12% | 21 |
| 2026-04-21 09:40:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-12 11:15:00 | $135.54 | Sold | $536.50 | 1.08% | 21 |
| 2026-04-21 09:39:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-12 11:15:00 | $135.54 | Sold | $558.70 | 1.13% | 21 |
| 2026-04-21 09:38:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-12 11:15:00 | $135.54 | Sold | $540.20 | 1.09% | 21 |
| 2026-04-21 09:37:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-05-12 10:59:00 | $135.15 | Sold | $518.00 | 1.05% | 21 |
| 2026-04-21 09:36:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-12 11:15:00 | $135.54 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:35:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-05-12 11:15:00 | $135.54 | Sold | $510.60 | 1.03% | 21 |
| 2026-04-21 09:34:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-12 12:09:00 | $136.17 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:33:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-05-12 11:17:00 | $135.67 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:32:00 | $135.07 | BUY | 370 | $49,975.90 | 2026-05-12 12:15:00 | $136.52 | Sold | $534.65 | 1.07% | 21 |
| 2026-04-21 09:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-05-12 12:34:00 | $136.85 | Sold | $532.80 | 1.06% | 21 |
| 2026-04-21 09:30:00 | $135.96 | BUY | 370 | $50,305.20 | 2026-05-12 12:58:00 | $137.38 | Sold | $525.40 | 1.04% | 21 |
| 2026-04-20 15:59:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:58:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:57:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:56:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-12 12:57:00 | $137.28 | Sold | $511.08 | 1.02% | 22 |
| 2026-04-20 15:55:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-05-12 12:57:00 | $137.28 | Sold | $518.48 | 1.03% | 22 |
| 2026-04-20 15:54:00 | $135.67 | BUY | 370 | $50,196.40 | 2026-05-12 12:41:00 | $137.03 | Sold | $503.42 | 1% | 22 |
| 2026-04-20 15:53:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-12 12:53:00 | $137.17 | Sold | $508.75 | 1.01% | 22 |
| 2026-04-20 15:52:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-05-12 12:42:00 | $137.11 | Sold | $523.59 | 1.04% | 22 |
| 2026-04-20 15:51:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-05-12 12:36:00 | $137.00 | Sold | $501.35 | 1% | 22 |
| 2026-04-20 15:50:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $523.51 | 1.04% | 22 |
| 2026-04-20 15:49:00 | $135.55 | BUY | 370 | $50,151.60 | 2026-05-12 12:35:00 | $136.94 | Sold | $516.11 | 1.03% | 22 |
| 2026-04-20 15:48:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-05-12 12:35:00 | $136.94 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-05-12 12:35:00 | $136.94 | Sold | $514.26 | 1.03% | 22 |
| 2026-04-20 15:46:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:45:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-12 12:35:00 | $136.94 | Sold | $517.96 | 1.03% | 22 |
| 2026-04-20 15:44:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:43:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $510.56 | 1.02% | 22 |
| 2026-04-20 15:42:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-05-12 12:42:00 | $137.11 | Sold | $518.04 | 1.03% | 22 |
| 2026-04-20 15:41:00 | $135.74 | BUY | 370 | $50,221.90 | 2026-05-12 12:42:00 | $137.11 | Sold | $508.79 | 1.01% | 22 |
| 2026-04-20 15:40:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-05-12 12:42:00 | $137.11 | Sold | $529.14 | 1.05% | 22 |
| 2026-04-20 15:39:00 | $135.66 | BUY | 370 | $50,192.90 | 2026-05-12 12:41:00 | $137.03 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:38:00 | $135.85 | BUY | 370 | $50,266.10 | 2026-05-12 12:56:00 | $137.23 | Sold | $509.01 | 1.01% | 22 |
| 2026-04-20 15:37:00 | $135.93 | BUY | 370 | $50,293.80 | 2026-05-12 12:57:00 | $137.28 | Sold | $500.28 | 0.99% | 22 |
| 2026-04-20 15:36:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-05-12 12:54:00 | $137.20 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:35:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:34:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-05-12 12:56:00 | $137.23 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:33:00 | $135.94 | BUY | 370 | $50,295.90 | 2026-05-12 12:58:00 | $137.38 | Sold | $534.65 | 1.06% | 22 |
| 2026-04-20 15:32:00 | $136.06 | BUY | 370 | $50,341.50 | 2026-05-12 12:59:00 | $137.42 | Sold | $502.05 | 1% | 22 |
| 2026-04-20 15:31:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 15:30:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:29:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:28:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:27:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:26:00 | $136.27 | BUY | 370 | $50,418.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:25:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:24:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:23:00 | $136.29 | BUY | 370 | $50,425.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:22:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:21:00 | $136.27 | BUY | 370 | $50,420.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:20:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:19:00 | $136.36 | BUY | 370 | $50,452.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:18:00 | $136.33 | BUY | 370 | $50,442.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:17:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:14:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:13:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:12:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:11:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:42:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:31:00 | $136.51 | BUY | 370 | $50,506.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:29:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:28:00 | $136.46 | BUY | 370 | $50,491.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:26:00 | $136.51 | BUY | 370 | $50,508.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:24:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:23:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:22:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:21:00 | $136.42 | BUY | 370 | $50,473.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:20:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:19:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:18:00 | $136.45 | BUY | 370 | $50,484.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:17:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:16:00 | $136.50 | BUY | 370 | $50,504.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:13:00 | $136.49 | BUY | 370 | $50,499.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:12:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:09:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:08:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:07:00 | $136.33 | BUY | 370 | $50,442.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:06:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:05:00 | $136.34 | BUY | 370 | $50,446.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:04:00 | $136.31 | BUY | 370 | $50,433.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:03:00 | $136.23 | BUY | 370 | $50,404.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:02:00 | $136.29 | BUY | 370 | $50,426.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:01:00 | $136.33 | BUY | 370 | $50,441.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:00:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:59:00 | $136.30 | BUY | 370 | $50,429.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:58:00 | $136.27 | BUY | 370 | $50,419.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:57:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:56:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:55:00 | $136.29 | BUY | 370 | $50,427.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:54:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:53:00 | $136.37 | BUY | 370 | $50,456.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:52:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:51:00 | $136.38 | BUY | 370 | $50,461.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:50:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:49:00 | $136.39 | BUY | 370 | $50,466.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:48:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:47:00 | $136.38 | BUY | 370 | $50,461.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:46:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:45:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:44:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:43:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:42:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:41:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:40:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:39:00 | $136.38 | BUY | 370 | $50,459.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:38:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:37:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:36:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:35:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:34:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:33:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:32:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:31:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:30:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:29:00 | $136.34 | BUY | 370 | $50,446.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:28:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:27:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:26:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:25:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:24:00 | $136.35 | BUY | 370 | $50,449.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:23:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:22:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:21:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:20:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:19:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:18:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:17:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:16:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:15:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:14:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:13:00 | $136.33 | BUY | 370 | $50,440.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:12:00 | $136.29 | BUY | 370 | $50,426.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:10:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:09:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:08:00 | $136.31 | BUY | 370 | $50,432.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:07:00 | $136.32 | BUY | 370 | $50,440.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:06:00 | $136.25 | BUY | 370 | $50,414.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:05:00 | $136.23 | BUY | 370 | $50,403.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:04:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:03:00 | $136.17 | BUY | 370 | $50,382.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:02:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:01:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 13:00:00 | $136.16 | BUY | 370 | $50,380.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:59:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:58:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:57:00 | $136.32 | BUY | 370 | $50,437.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:56:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:55:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:53:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:52:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:51:00 | $136.26 | BUY | 370 | $50,414.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:50:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:49:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:48:00 | $136.21 | BUY | 370 | $50,396.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:47:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:46:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:45:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:44:00 | $136.27 | BUY | 370 | $50,418.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:43:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:42:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:41:00 | $136.55 | BUY | 370 | $50,524.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:40:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:39:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:32:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:31:00 | $136.54 | BUY | 370 | $50,517.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:30:00 | $136.59 | BUY | 370 | $50,537.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:22:00 | $136.49 | BUY | 370 | $50,500.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:21:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:20:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:19:00 | $136.46 | BUY | 370 | $50,491.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:18:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:17:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:16:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:15:00 | $136.37 | BUY | 370 | $50,455.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:14:00 | $136.47 | BUY | 370 | $50,492.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:13:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:12:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:10:00 | $136.31 | BUY | 370 | $50,434.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:09:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:08:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:07:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:06:00 | $136.38 | BUY | 370 | $50,460.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:05:00 | $136.40 | BUY | 370 | $50,469.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:04:00 | $136.35 | BUY | 370 | $50,451.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:03:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:02:00 | $136.40 | BUY | 370 | $50,466.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:01:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:00:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:59:00 | $136.44 | BUY | 370 | $50,481.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:58:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:57:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:56:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:55:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:53:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:52:00 | $136.48 | BUY | 370 | $50,496.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:51:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:50:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:49:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:48:00 | $136.42 | BUY | 370 | $50,473.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:47:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:46:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:45:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:44:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:43:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:42:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:41:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:40:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:39:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:38:00 | $136.50 | BUY | 370 | $50,504.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:37:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:36:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:35:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:34:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:33:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:32:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:31:00 | $136.58 | BUY | 370 | $50,532.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:29:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:23:00 | $136.57 | BUY | 370 | $50,530.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 10:11:00 | $136.51 | BUY | 370 | $50,508.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 10:10:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:59:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:58:00 | $136.52 | BUY | 370 | $50,512.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:57:00 | $136.55 | BUY | 370 | $50,521.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:55:00 | $136.38 | BUY | 370 | $50,460.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:54:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:53:00 | $136.14 | BUY | 370 | $50,369.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:52:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:51:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:50:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:49:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:48:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:44:00 | $137.08 | BUY | 370 | $50,719.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:43:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:42:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:40:00 | $137.09 | BUY | 370 | $50,723.30 | - | - | Hold | - | - | 24 |
| 2026-04-17 09:54:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:53:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:51:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:50:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:47:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:44:00 | $137.20 | BUY | 360 | $49,392.00 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:43:00 | $137.34 | BUY | 360 | $49,442.40 | - | - | Hold | - | - | 27 |
| 2026-04-13 12:16:00 | $137.38 | BUY | 370 | $50,830.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2256 -> 87.54% -> 1975
Sell Times -> Sold
662 -> 298.34% -> 1975
Average Cost
$50,017.91
Min: $48,976.90 - Max: $51,255.80
Average Hold Days
12.8 days
Min: 0 - Max: 22
Average Gain
$1,285.76
Min: $500.28 - Max: $2,618.85
Average Gain (%)
2.57%
Min: 0.99% - Max: 5.26%
Buy Times -> Still Hold
2256 -> 12.46% -> 281
Avg. Hold Cost (Not Sold)
$50,493.48
Min: $49,359.60 - Max: $51,458.40
Avg. Hold Days (Not Sold)
24.7 days
Min: 1 - Max: 69
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $132.02 | BUY | 380 | $50,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $132.00 | BUY | 380 | $50,160.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $132.05 | BUY | 380 | $50,178.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $132.01 | BUY | 380 | $50,163.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $132.03 | BUY | 380 | $50,169.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $132.14 | BUY | 380 | $50,213.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $132.25 | BUY | 380 | $50,253.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $132.22 | BUY | 380 | $50,242.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $132.23 | BUY | 380 | $50,247.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $132.23 | BUY | 380 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $132.17 | BUY | 380 | $50,222.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $132.21 | BUY | 380 | $50,237.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $132.25 | BUY | 380 | $50,255.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $132.20 | BUY | 380 | $50,234.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $132.23 | BUY | 380 | $50,247.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $132.16 | BUY | 380 | $50,218.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $132.04 | BUY | 380 | $50,173.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $132.15 | BUY | 380 | $50,217.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $132.17 | BUY | 380 | $50,224.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $132.20 | BUY | 380 | $50,236.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:45:00 | $134.17 | Sold | $585.20 | 1.16% | 0 |
| 2026-05-12 13:30:00 | $137.19 | SELL | 380 | $52,131.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $137.23 | SELL | 380 | $52,145.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $137.20 | SELL | 380 | $52,135.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $137.20 | SELL | 380 | $52,137.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $137.27 | SELL | 380 | $52,163.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $137.28 | SELL | 380 | $52,166.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $137.08 | SELL | 380 | $52,092.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $137.03 | SELL | 380 | $52,072.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $136.92 | SELL | 380 | $52,029.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $136.88 | SELL | 380 | $52,014.80 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $136.97 | SELL | 380 | $52,048.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $137.11 | SELL | 380 | $52,102.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $137.03 | SELL | 380 | $52,070.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $136.99 | SELL | 380 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $136.96 | SELL | 380 | $52,046.20 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $136.94 | SELL | 380 | $52,035.30 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $136.71 | SELL | 380 | $51,947.90 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $136.68 | SELL | 380 | $51,936.50 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $136.56 | SELL | 380 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $136.67 | SELL | 380 | $51,934.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $136.55 | SELL | 380 | $51,887.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $136.37 | SELL | 380 | $51,819.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $136.52 | SELL | 380 | $51,875.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $136.38 | SELL | 380 | $51,823.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $136.27 | SELL | 380 | $51,781.30 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $135.94 | SELL | 380 | $51,658.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $136.06 | SELL | 380 | $51,703.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $136.06 | SELL | 380 | $51,702.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $779.00 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-12 09:39:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $642.20 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-12 10:59:00 | $135.15 | Sold | $577.60 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-12 10:59:00 | $135.15 | Sold | $547.20 | 1.08% | 0 |
| 2026-05-11 11:30:00 | $134.39 | SELL | 390 | $52,411.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $134.48 | SELL | 390 | $52,447.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $134.49 | SELL | 390 | $52,452.70 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $134.47 | SELL | 390 | $52,441.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $134.58 | SELL | 390 | $52,486.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $134.43 | SELL | 390 | $52,425.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $134.39 | SELL | 390 | $52,412.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $134.44 | SELL | 390 | $52,431.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $134.63 | SELL | 390 | $52,505.70 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $134.49 | SELL | 390 | $52,451.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $134.55 | SELL | 390 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $134.74 | SELL | 390 | $52,548.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:47:00 | $128.27 | BUY | 390 | $50,025.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,394.60 | 4.79% | 12 |
| 2026-04-29 10:46:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 12 |
| 2026-04-29 10:45:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:44:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 12 |
| 2026-04-29 10:42:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 12 |
| 2026-04-29 10:41:00 | $128.29 | BUY | 390 | $50,033.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,386.80 | 4.77% | 12 |
| 2026-04-29 10:40:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 12 |
| 2026-04-29 10:39:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:38:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:37:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 12 |
| 2026-04-29 10:36:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 12 |
| 2026-04-29 10:35:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:33:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:32:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 12 |
| 2026-04-29 10:31:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:29:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:28:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.50 | 4.79% | 12 |
| 2026-04-29 10:27:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:26:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:25:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-29 10:21:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:20:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:19:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 09:30:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-27 15:59:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:58:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,601.30 | 5.22% | 14 |
| 2026-04-27 15:57:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,609.10 | 5.24% | 14 |
| 2026-04-27 15:56:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:55:00 | $127.70 | BUY | 390 | $49,801.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,618.85 | 5.26% | 14 |
| 2026-04-27 15:54:00 | $127.80 | BUY | 390 | $49,840.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,579.85 | 5.18% | 14 |
| 2026-04-27 15:53:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:52:00 | $128.04 | BUY | 390 | $49,933.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,486.25 | 4.98% | 14 |
| 2026-04-27 15:51:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 15:50:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:49:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:48:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:47:00 | $127.85 | BUY | 390 | $49,860.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,559.34 | 5.13% | 14 |
| 2026-04-27 15:46:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:45:00 | $127.85 | BUY | 390 | $49,862.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,557.00 | 5.13% | 14 |
| 2026-04-27 15:44:00 | $127.86 | BUY | 390 | $49,865.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.11 | 5.12% | 14 |
| 2026-04-27 15:43:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:42:00 | $127.87 | BUY | 390 | $49,870.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,549.51 | 5.11% | 14 |
| 2026-04-27 15:41:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 15:40:00 | $127.84 | BUY | 390 | $49,859.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.86 | 5.14% | 14 |
| 2026-04-27 15:39:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:38:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:37:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:36:00 | $127.86 | BUY | 390 | $49,863.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.33 | 5.13% | 14 |
| 2026-04-27 15:35:00 | $127.83 | BUY | 390 | $49,855.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.60 | 5.14% | 14 |
| 2026-04-27 15:34:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:33:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.70 | 5.11% | 14 |
| 2026-04-27 15:32:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:31:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 15:30:00 | $127.71 | BUY | 390 | $49,804.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,614.95 | 5.25% | 14 |
| 2026-04-27 15:29:00 | $127.78 | BUY | 390 | $49,832.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.65 | 5.19% | 14 |
| 2026-04-27 15:28:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:27:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:26:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 15:25:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:24:00 | $127.85 | BUY | 390 | $49,859.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.35 | 5.14% | 14 |
| 2026-04-27 15:23:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:22:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 15:21:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:20:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:19:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:18:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:17:00 | $127.76 | BUY | 390 | $49,824.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,595.45 | 5.21% | 14 |
| 2026-04-27 15:16:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,611.05 | 5.24% | 14 |
| 2026-04-27 15:15:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:14:00 | $127.79 | BUY | 390 | $49,836.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.55 | 5.18% | 14 |
| 2026-04-27 15:13:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:12:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 15:11:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:10:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:09:00 | $127.90 | BUY | 390 | $49,879.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,540.85 | 5.09% | 14 |
| 2026-04-27 15:08:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:07:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:06:00 | $127.78 | BUY | 390 | $49,835.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,584.33 | 5.19% | 14 |
| 2026-04-27 15:05:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:04:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:03:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:02:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:01:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:00:00 | $127.91 | BUY | 390 | $49,882.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,536.95 | 5.09% | 14 |
| 2026-04-27 14:59:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 14:58:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.83 | 5% | 14 |
| 2026-04-27 14:57:00 | $127.96 | BUY | 390 | $49,904.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.62 | 5.04% | 14 |
| 2026-04-27 14:56:00 | $127.98 | BUY | 390 | $49,913.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.33 | 5.02% | 14 |
| 2026-04-27 14:55:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,527.20 | 5.07% | 14 |
| 2026-04-27 14:54:00 | $128.04 | BUY | 390 | $49,935.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.53 | 4.98% | 14 |
| 2026-04-27 14:53:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:52:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.36 | 5.05% | 14 |
| 2026-04-27 14:51:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 14:50:00 | $128.14 | BUY | 390 | $49,972.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,447.25 | 4.9% | 14 |
| 2026-04-27 14:49:00 | $128.07 | BUY | 390 | $49,946.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,473.58 | 4.95% | 14 |
| 2026-04-27 14:48:00 | $128.08 | BUY | 390 | $49,950.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,469.75 | 4.94% | 14 |
| 2026-04-27 14:47:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 14:46:00 | $127.97 | BUY | 390 | $49,908.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,511.60 | 5.03% | 14 |
| 2026-04-27 14:45:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:44:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:43:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:42:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:41:00 | $128.04 | BUY | 390 | $49,934.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,485.51 | 4.98% | 14 |
| 2026-04-27 14:40:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:39:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:38:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.76 | 5.1% | 14 |
| 2026-04-27 14:37:00 | $127.95 | BUY | 390 | $49,898.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.16 | 5.05% | 14 |
| 2026-04-27 14:36:00 | $127.94 | BUY | 390 | $49,897.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,522.75 | 5.06% | 14 |
| 2026-04-27 14:35:00 | $128.02 | BUY | 390 | $49,929.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.54 | 4.99% | 14 |
| 2026-04-27 14:34:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:33:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:32:00 | $127.98 | BUY | 390 | $49,913.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.92 | 5.02% | 14 |
| 2026-04-27 14:31:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:30:00 | $127.98 | BUY | 390 | $49,910.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,509.65 | 5.03% | 14 |
| 2026-04-27 14:29:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:28:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:27:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:26:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:25:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:24:00 | $127.93 | BUY | 390 | $49,893.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,526.77 | 5.06% | 14 |
| 2026-04-27 14:23:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:22:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:21:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:20:00 | $127.99 | BUY | 390 | $49,915.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,504.19 | 5.02% | 14 |
| 2026-04-27 14:19:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.07 | 5.07% | 14 |
| 2026-04-27 14:18:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:17:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 14:16:00 | $127.88 | BUY | 390 | $49,873.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.78 | 5.11% | 14 |
| 2026-04-27 14:15:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:14:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:13:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 14:12:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.15 | 5.07% | 14 |
| 2026-04-27 14:11:00 | $128.01 | BUY | 390 | $49,922.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.83 | 5% | 14 |
| 2026-04-27 14:10:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:09:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.75 | 5% | 14 |
| 2026-04-27 14:08:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:07:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:06:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:05:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:04:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:03:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:02:00 | $127.79 | BUY | 390 | $49,838.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.49 | 5.18% | 14 |
| 2026-04-27 14:01:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 14:00:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:59:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 13:58:00 | $127.84 | BUY | 390 | $49,855.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.25 | 5.14% | 14 |
| 2026-04-27 13:57:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:56:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:55:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,589.60 | 5.2% | 14 |
| 2026-04-27 13:54:00 | $127.78 | BUY | 390 | $49,832.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.10 | 5.19% | 14 |
| 2026-04-27 13:53:00 | $127.77 | BUY | 390 | $49,831.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,588.31 | 5.19% | 14 |
| 2026-04-27 13:52:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:51:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:50:00 | $127.83 | BUY | 390 | $49,851.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,568.15 | 5.15% | 14 |
| 2026-04-27 13:49:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:48:00 | $127.89 | BUY | 390 | $49,875.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,544.75 | 5.1% | 14 |
| 2026-04-27 13:47:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 13:46:00 | $127.96 | BUY | 390 | $49,906.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.82 | 5.04% | 14 |
| 2026-04-27 13:45:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 13:44:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 13:43:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:42:00 | $127.92 | BUY | 390 | $49,887.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,532.50 | 5.08% | 14 |
| 2026-04-27 13:41:00 | $127.96 | BUY | 390 | $49,902.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,517.22 | 5.04% | 14 |
| 2026-04-27 13:40:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 13:39:00 | $128.01 | BUY | 390 | $49,921.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.95 | 5% | 14 |
| 2026-04-27 13:38:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 13:37:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 13:36:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:35:00 | $128.09 | BUY | 390 | $49,953.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,466.75 | 4.94% | 14 |
| 2026-04-27 13:34:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,460.90 | 4.93% | 14 |
| 2026-04-27 13:33:00 | $128.26 | BUY | 390 | $50,021.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.30 | 4.79% | 14 |
| 2026-04-27 13:32:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.14 | 4.83% | 14 |
| 2026-04-27 13:31:00 | $128.30 | BUY | 390 | $50,038.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,381.69 | 4.76% | 14 |
| 2026-04-27 13:30:00 | $128.31 | BUY | 390 | $50,038.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.95 | 4.76% | 14 |
| 2026-04-27 13:29:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 13:28:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 14 |
| 2026-04-27 13:27:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 13:26:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:25:00 | $128.34 | BUY | 390 | $50,050.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,369.25 | 4.73% | 14 |
| 2026-04-27 13:24:00 | $128.43 | BUY | 390 | $50,085.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,334.15 | 4.66% | 14 |
| 2026-04-27 13:23:00 | $128.40 | BUY | 390 | $50,074.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.34 | 4.68% | 14 |
| 2026-04-27 13:22:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 13:21:00 | $128.40 | BUY | 390 | $50,074.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.85 | 4.68% | 14 |
| 2026-04-27 13:20:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 13:19:00 | $128.33 | BUY | 390 | $50,048.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.04 | 4.74% | 14 |
| 2026-04-27 13:18:00 | $128.34 | BUY | 390 | $50,051.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,368.39 | 4.73% | 14 |
| 2026-04-27 13:17:00 | $128.31 | BUY | 390 | $50,039.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.72 | 4.76% | 14 |
| 2026-04-27 13:16:00 | $128.27 | BUY | 390 | $50,026.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,393.90 | 4.79% | 14 |
| 2026-04-27 13:15:00 | $128.23 | BUY | 390 | $50,008.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.98 | 4.82% | 14 |
| 2026-04-27 13:14:00 | $128.22 | BUY | 390 | $50,006.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,413.48 | 4.83% | 14 |
| 2026-04-27 13:13:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 13:12:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 13:11:00 | $128.18 | BUY | 390 | $49,988.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,431.26 | 4.86% | 14 |
| 2026-04-27 13:10:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:09:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 13:08:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:07:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:06:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:05:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 13:04:00 | $128.30 | BUY | 390 | $50,035.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,384.85 | 4.77% | 14 |
| 2026-04-27 13:03:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,367.30 | 4.73% | 14 |
| 2026-04-27 13:02:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:01:00 | $128.42 | BUY | 390 | $50,083.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,336.02 | 4.66% | 14 |
| 2026-04-27 13:00:00 | $128.27 | BUY | 390 | $50,023.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,396.39 | 4.79% | 14 |
| 2026-04-27 12:59:00 | $128.31 | BUY | 390 | $50,040.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.00 | 4.75% | 14 |
| 2026-04-27 12:58:00 | $128.38 | BUY | 390 | $50,066.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,353.65 | 4.7% | 14 |
| 2026-04-27 12:57:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 12:56:00 | $128.19 | BUY | 390 | $49,995.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,424.47 | 4.85% | 14 |
| 2026-04-27 12:55:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:54:00 | $128.18 | BUY | 390 | $49,991.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,428.45 | 4.86% | 14 |
| 2026-04-27 12:53:00 | $128.21 | BUY | 390 | $49,999.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,419.95 | 4.84% | 14 |
| 2026-04-27 12:52:00 | $128.16 | BUY | 390 | $49,980.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,439.45 | 4.88% | 14 |
| 2026-04-27 12:51:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,425.80 | 4.85% | 14 |
| 2026-04-27 12:50:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 12:49:00 | $128.21 | BUY | 390 | $50,001.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.86 | 4.84% | 14 |
| 2026-04-27 12:48:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:47:00 | $128.25 | BUY | 390 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,404.35 | 4.81% | 14 |
| 2026-04-27 12:46:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 12:45:00 | $128.22 | BUY | 390 | $50,003.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,416.05 | 4.83% | 14 |
| 2026-04-27 12:44:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 14 |
| 2026-04-27 12:43:00 | $128.32 | BUY | 390 | $50,042.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,377.05 | 4.75% | 14 |
| 2026-04-27 12:42:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 12:41:00 | $128.33 | BUY | 390 | $50,046.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,373.15 | 4.74% | 14 |
| 2026-04-27 12:40:00 | $128.28 | BUY | 390 | $50,030.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,389.76 | 4.78% | 14 |
| 2026-04-27 12:39:00 | $128.29 | BUY | 390 | $50,031.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,388.75 | 4.77% | 14 |
| 2026-04-27 12:38:00 | $128.31 | BUY | 390 | $50,040.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.43 | 4.76% | 14 |
| 2026-04-27 12:37:00 | $128.36 | BUY | 390 | $50,058.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,361.45 | 4.72% | 14 |
| 2026-04-27 12:36:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 12:35:00 | $128.40 | BUY | 390 | $50,075.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,344.06 | 4.68% | 14 |
| 2026-04-27 12:34:00 | $128.50 | BUY | 390 | $50,113.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,306.26 | 4.6% | 14 |
| 2026-04-27 12:33:00 | $128.52 | BUY | 390 | $50,120.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,299.05 | 4.59% | 14 |
| 2026-04-27 12:32:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:31:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:30:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:29:00 | $128.52 | BUY | 390 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,296.01 | 4.58% | 14 |
| 2026-04-27 12:28:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 12:27:00 | $128.58 | BUY | 390 | $50,147.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,272.10 | 4.53% | 14 |
| 2026-04-27 12:26:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:25:00 | $128.58 | BUY | 390 | $50,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,273.70 | 4.53% | 14 |
| 2026-04-27 12:24:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:23:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:22:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 12:21:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 12:20:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 12:19:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:18:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:16:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:15:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 14 |
| 2026-04-27 12:14:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 12:13:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 12:12:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:11:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,316.60 | 4.62% | 14 |
| 2026-04-27 12:10:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:09:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:08:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,265.90 | 4.52% | 14 |
| 2026-04-27 12:07:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 12:06:00 | $128.62 | BUY | 390 | $50,161.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,258.10 | 4.5% | 14 |
| 2026-04-27 12:05:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 12:04:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,184.00 | 4.35% | 14 |
| 2026-04-27 12:03:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:02:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 12:01:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:00:00 | $128.65 | BUY | 390 | $50,173.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,246.40 | 4.48% | 14 |
| 2026-04-27 11:59:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 11:58:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 11:57:00 | $128.69 | BUY | 390 | $50,189.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,230.80 | 4.44% | 14 |
| 2026-04-27 11:56:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 11:55:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 11:54:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 11:53:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:52:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:51:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:50:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 11:49:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:48:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:47:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:46:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:45:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:44:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 11:43:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,429.70 | 4.86% | 14 |
| 2026-04-27 11:42:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:41:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,445.30 | 4.89% | 14 |
| 2026-04-27 11:40:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 11:39:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:38:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 11:37:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:36:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:35:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 14 |
| 2026-04-27 11:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:33:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:32:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 11:31:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 14 |
| 2026-04-27 11:30:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:29:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:28:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 11:27:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:26:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:25:00 | $128.48 | BUY | 390 | $50,107.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,312.70 | 4.62% | 14 |
| 2026-04-27 11:24:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:23:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:22:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:21:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,304.90 | 4.6% | 14 |
| 2026-04-27 11:20:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:19:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:18:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:16:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:15:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:14:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,269.80 | 4.53% | 14 |
| 2026-04-27 11:13:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:12:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:11:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:10:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:09:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:08:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:07:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:06:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:05:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:04:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:03:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:02:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:01:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:00:00 | $128.63 | BUY | 390 | $50,165.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,254.20 | 4.49% | 14 |
| 2026-04-27 10:59:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 10:58:00 | $128.77 | BUY | 390 | $50,220.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,199.60 | 4.38% | 14 |
| 2026-04-27 10:57:00 | $128.72 | BUY | 390 | $50,200.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,219.10 | 4.42% | 14 |
| 2026-04-27 10:56:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 10:55:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:54:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:53:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:52:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:51:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,160.60 | 4.3% | 14 |
| 2026-04-27 10:50:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:49:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:48:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:47:00 | $129.10 | BUY | 390 | $50,349.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,070.90 | 4.11% | 14 |
| 2026-04-27 10:46:00 | $128.98 | BUY | 390 | $50,302.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,117.70 | 4.21% | 14 |
| 2026-04-27 10:45:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,086.50 | 4.15% | 14 |
| 2026-04-27 10:44:00 | $129.05 | BUY | 390 | $50,329.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,090.40 | 4.15% | 14 |
| 2026-04-27 10:43:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,016.30 | 4% | 14 |
| 2026-04-27 10:42:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,024.10 | 4.02% | 14 |
| 2026-04-27 10:41:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,063.10 | 4.1% | 14 |
| 2026-04-27 10:40:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:39:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:38:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:37:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,047.50 | 4.06% | 14 |
| 2026-04-27 10:36:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:35:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:34:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,051.40 | 4.07% | 14 |
| 2026-04-27 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,973.40 | 3.91% | 14 |
| 2026-04-27 10:30:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 14 |
| 2026-04-27 10:29:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:28:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:27:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:26:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:25:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,961.70 | 3.89% | 14 |
| 2026-04-27 09:30:00 | $128.86 | BUY | 390 | $50,255.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,164.50 | 4.31% | 14 |
| 2026-04-24 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 15:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,739.40 | 3.43% | 17 |
| 2026-04-24 15:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 15:38:00 | $129.90 | BUY | 390 | $50,660.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,759.72 | 3.47% | 17 |
| 2026-04-24 15:37:00 | $129.97 | BUY | 390 | $50,686.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,733.55 | 3.42% | 17 |
| 2026-04-24 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:35:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,758.90 | 3.47% | 17 |
| 2026-04-24 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 15:33:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,708.20 | 3.37% | 17 |
| 2026-04-24 15:32:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 15:26:00 | $130.09 | BUY | 390 | $50,733.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.24 | 3.32% | 17 |
| 2026-04-24 15:23:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 15:22:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 15:21:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:14:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:07:00 | $130.02 | BUY | 390 | $50,705.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,714.05 | 3.38% | 17 |
| 2026-04-24 13:57:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 13:55:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 13:53:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 13:52:00 | $130.00 | BUY | 390 | $50,699.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,720.21 | 3.39% | 17 |
| 2026-04-24 13:51:00 | $130.03 | BUY | 390 | $50,709.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,710.15 | 3.37% | 17 |
| 2026-04-24 13:50:00 | $129.98 | BUY | 390 | $50,693.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,726.80 | 3.41% | 17 |
| 2026-04-24 13:49:00 | $129.99 | BUY | 390 | $50,694.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.52 | 3.4% | 17 |
| 2026-04-24 13:48:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,719.90 | 3.39% | 17 |
| 2026-04-24 13:47:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:46:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:41:00 | $130.08 | BUY | 390 | $50,732.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,687.69 | 3.33% | 17 |
| 2026-04-24 13:40:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.66 | 3.33% | 17 |
| 2026-04-24 13:39:00 | $130.08 | BUY | 390 | $50,731.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.54 | 3.33% | 17 |
| 2026-04-24 13:38:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 13:37:00 | $130.07 | BUY | 390 | $50,728.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,691.04 | 3.33% | 17 |
| 2026-04-24 13:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:35:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 13:34:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:50:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 12:49:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:48:00 | $130.06 | BUY | 390 | $50,724.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,695.25 | 3.34% | 17 |
| 2026-04-24 12:47:00 | $130.00 | BUY | 390 | $50,698.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,721.50 | 3.4% | 17 |
| 2026-04-24 12:46:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 12:45:00 | $129.97 | BUY | 390 | $50,687.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,732.93 | 3.42% | 17 |
| 2026-04-24 12:44:00 | $129.99 | BUY | 390 | $50,694.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.24 | 3.4% | 17 |
| 2026-04-24 12:43:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,735.50 | 3.42% | 17 |
| 2026-04-24 12:40:00 | $130.09 | BUY | 390 | $50,734.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,685.54 | 3.32% | 17 |
| 2026-04-24 12:39:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 11:52:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,682.85 | 3.32% | 17 |
| 2026-04-24 11:51:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 09:53:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 09:52:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 09:51:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 09:50:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,848.60 | 3.66% | 17 |
| 2026-04-24 09:49:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,895.40 | 3.75% | 17 |
| 2026-04-24 09:48:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:47:00 | $129.51 | BUY | 390 | $50,508.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,911.00 | 3.78% | 17 |
| 2026-04-24 09:46:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:45:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 17 |
| 2026-04-24 09:44:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,891.50 | 3.74% | 17 |
| 2026-04-24 09:43:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,844.70 | 3.65% | 17 |
| 2026-04-24 09:42:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,766.70 | 3.49% | 17 |
| 2026-04-24 09:41:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,872.00 | 3.7% | 17 |
| 2026-04-24 09:40:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,836.90 | 3.63% | 17 |
| 2026-04-24 09:39:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,825.20 | 3.61% | 17 |
| 2026-04-24 09:38:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,755.00 | 3.46% | 17 |
| 2026-04-24 09:37:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,614.60 | 3.18% | 17 |
| 2026-04-24 09:36:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,583.40 | 3.11% | 17 |
| 2026-04-24 09:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,497.60 | 2.94% | 17 |
| 2026-04-24 09:34:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,517.10 | 2.98% | 17 |
| 2026-04-24 09:33:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,388.40 | 2.72% | 17 |
| 2026-04-24 09:32:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,450.80 | 2.85% | 17 |
| 2026-04-24 09:31:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,337.70 | 2.62% | 17 |
| 2026-04-24 09:30:00 | $131.43 | BUY | 390 | $51,255.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,164.15 | 2.27% | 17 |
| 2026-04-22 15:49:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 15:48:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:47:00 | $132.01 | BUY | 380 | $50,164.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.20 | 1.82% | 19 |
| 2026-04-22 15:46:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:45:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 15:44:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 15:43:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 15:42:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.00 | 1.74% | 19 |
| 2026-04-22 15:41:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:40:00 | $132.06 | BUY | 380 | $50,183.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.05 | 1.78% | 19 |
| 2026-04-22 15:39:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 15:38:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 15:37:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:36:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 15:35:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:34:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:33:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 15:32:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $984.20 | 1.96% | 19 |
| 2026-04-22 15:31:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:30:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:29:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 15:28:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 15:27:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:26:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:25:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:23:00 | $132.06 | BUY | 380 | $50,184.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $891.82 | 1.78% | 19 |
| 2026-04-22 15:22:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 15:21:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $906.30 | 1.81% | 19 |
| 2026-04-22 15:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 15:19:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 15:18:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 15:17:00 | $131.85 | BUY | 380 | $50,102.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $973.10 | 1.94% | 19 |
| 2026-04-22 15:16:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 15:15:00 | $131.58 | BUY | 380 | $50,000.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.94 | 2.15% | 19 |
| 2026-04-22 15:14:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:13:00 | $131.57 | BUY | 380 | $49,997.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,078.71 | 2.16% | 19 |
| 2026-04-22 15:12:00 | $131.58 | BUY | 380 | $50,001.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.11 | 2.15% | 19 |
| 2026-04-22 15:11:00 | $131.58 | BUY | 380 | $50,000.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.70 | 2.15% | 19 |
| 2026-04-22 15:10:00 | $131.61 | BUY | 380 | $50,012.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,063.77 | 2.13% | 19 |
| 2026-04-22 15:09:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,060.20 | 2.12% | 19 |
| 2026-04-22 15:08:00 | $131.57 | BUY | 380 | $49,998.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,077.72 | 2.16% | 19 |
| 2026-04-22 15:07:00 | $131.60 | BUY | 380 | $50,007.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.52 | 2.14% | 19 |
| 2026-04-22 15:06:00 | $131.56 | BUY | 380 | $49,992.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,083.30 | 2.17% | 19 |
| 2026-04-22 15:05:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:04:00 | $131.61 | BUY | 380 | $50,009.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.90 | 2.13% | 19 |
| 2026-04-22 15:03:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 15:02:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,132.40 | 2.27% | 19 |
| 2026-04-22 15:01:00 | $131.64 | BUY | 380 | $50,022.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,053.17 | 2.11% | 19 |
| 2026-04-22 15:00:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:59:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:58:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 14:57:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.40 | 2.15% | 19 |
| 2026-04-22 14:56:00 | $131.54 | BUY | 380 | $49,986.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,089.38 | 2.18% | 19 |
| 2026-04-22 14:55:00 | $131.54 | BUY | 380 | $49,984.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,091.66 | 2.18% | 19 |
| 2026-04-22 14:54:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:53:00 | $131.57 | BUY | 380 | $49,996.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.12 | 2.16% | 19 |
| 2026-04-22 14:52:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,124.80 | 2.25% | 19 |
| 2026-04-22 14:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,113.40 | 2.23% | 19 |
| 2026-04-22 14:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:49:00 | $131.75 | BUY | 380 | $50,064.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,011.64 | 2.02% | 19 |
| 2026-04-22 14:48:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:47:00 | $131.73 | BUY | 380 | $50,056.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.39 | 2.04% | 19 |
| 2026-04-22 14:46:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:45:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:44:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 14:43:00 | $131.61 | BUY | 380 | $50,010.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.33 | 2.13% | 19 |
| 2026-04-22 14:42:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 14:41:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 14:40:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 14:39:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 14:38:00 | $131.77 | BUY | 380 | $50,071.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,004.07 | 2.01% | 19 |
| 2026-04-22 14:37:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 14:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 14:35:00 | $131.66 | BUY | 380 | $50,029.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.82 | 2.09% | 19 |
| 2026-04-22 14:34:00 | $131.68 | BUY | 380 | $50,036.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,039.30 | 2.08% | 19 |
| 2026-04-22 14:33:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 14:32:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,041.20 | 2.08% | 19 |
| 2026-04-22 14:31:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:30:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:29:00 | $131.66 | BUY | 380 | $50,028.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.90 | 2.09% | 19 |
| 2026-04-22 14:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:27:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,064.00 | 2.13% | 19 |
| 2026-04-22 14:26:00 | $131.52 | BUY | 380 | $49,975.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,100.10 | 2.2% | 19 |
| 2026-04-22 14:25:00 | $131.44 | BUY | 380 | $49,945.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,129.97 | 2.26% | 19 |
| 2026-04-22 14:24:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:23:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,140.04 | 2.28% | 19 |
| 2026-04-22 14:21:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 14:20:00 | $131.51 | BUY | 380 | $49,971.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,103.90 | 2.21% | 19 |
| 2026-04-22 14:19:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,102.00 | 2.21% | 19 |
| 2026-04-22 14:18:00 | $131.57 | BUY | 380 | $49,996.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.39 | 2.16% | 19 |
| 2026-04-22 14:17:00 | $131.57 | BUY | 380 | $49,996.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.50 | 2.16% | 19 |
| 2026-04-22 14:16:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:15:00 | $131.57 | BUY | 380 | $49,995.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,080.07 | 2.16% | 19 |
| 2026-04-22 14:14:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:13:00 | $131.59 | BUY | 380 | $50,005.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,070.76 | 2.14% | 19 |
| 2026-04-22 14:12:00 | $131.60 | BUY | 380 | $50,007.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.79 | 2.14% | 19 |
| 2026-04-22 14:11:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,092.50 | 2.19% | 19 |
| 2026-04-22 14:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:09:00 | $131.60 | BUY | 380 | $50,006.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,069.70 | 2.14% | 19 |
| 2026-04-22 14:08:00 | $131.63 | BUY | 380 | $50,018.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,057.35 | 2.11% | 19 |
| 2026-04-22 14:07:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,062.10 | 2.12% | 19 |
| 2026-04-22 14:06:00 | $131.64 | BUY | 380 | $50,024.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,051.42 | 2.1% | 19 |
| 2026-04-22 14:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:04:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:03:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,045.00 | 2.09% | 19 |
| 2026-04-22 14:02:00 | $131.71 | BUY | 380 | $50,050.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,025.35 | 2.05% | 19 |
| 2026-04-22 14:01:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:00:00 | $131.70 | BUY | 380 | $50,044.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,031.70 | 2.06% | 19 |
| 2026-04-22 13:59:00 | $131.73 | BUY | 380 | $50,056.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.58 | 2.04% | 19 |
| 2026-04-22 13:58:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:57:00 | $131.72 | BUY | 380 | $50,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,023.61 | 2.05% | 19 |
| 2026-04-22 13:56:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 13:55:00 | $131.77 | BUY | 380 | $50,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,002.97 | 2% | 19 |
| 2026-04-22 13:54:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:53:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:52:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:51:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $982.26 | 1.96% | 19 |
| 2026-04-22 13:50:00 | $131.79 | BUY | 380 | $50,079.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $996.55 | 1.99% | 19 |
| 2026-04-22 13:49:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 13:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:47:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $942.40 | 1.88% | 19 |
| 2026-04-22 13:46:00 | $132.04 | BUY | 380 | $50,173.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $902.50 | 1.8% | 19 |
| 2026-04-22 13:45:00 | $131.94 | BUY | 380 | $50,138.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.57 | 1.87% | 19 |
| 2026-04-22 13:44:00 | $131.92 | BUY | 380 | $50,130.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $945.36 | 1.89% | 19 |
| 2026-04-22 13:43:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 13:42:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:41:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $965.20 | 1.93% | 19 |
| 2026-04-22 13:40:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $955.70 | 1.91% | 19 |
| 2026-04-22 13:39:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $961.40 | 1.92% | 19 |
| 2026-04-22 13:38:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:37:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $932.90 | 1.86% | 19 |
| 2026-04-22 13:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:35:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:33:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:32:00 | $132.16 | BUY | 380 | $50,218.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.90 | 1.71% | 19 |
| 2026-04-22 13:31:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 13:30:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $847.40 | 1.69% | 19 |
| 2026-04-22 13:29:00 | $132.11 | BUY | 380 | $50,200.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.79 | 1.74% | 19 |
| 2026-04-22 13:28:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 13:27:00 | $132.12 | BUY | 380 | $50,203.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $872.10 | 1.74% | 19 |
| 2026-04-22 13:26:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 13:25:00 | $131.97 | BUY | 380 | $50,147.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $928.11 | 1.85% | 19 |
| 2026-04-22 13:24:00 | $132.04 | BUY | 380 | $50,175.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $900.37 | 1.79% | 19 |
| 2026-04-22 13:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 13:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 13:20:00 | $131.98 | BUY | 380 | $50,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $925.26 | 1.84% | 19 |
| 2026-04-22 13:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $931.00 | 1.86% | 19 |
| 2026-04-22 13:18:00 | $132.08 | BUY | 380 | $50,188.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $887.07 | 1.77% | 19 |
| 2026-04-22 13:17:00 | $132.01 | BUY | 380 | $50,164.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.28 | 1.82% | 19 |
| 2026-04-22 13:16:00 | $132.13 | BUY | 380 | $50,208.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $867.31 | 1.73% | 19 |
| 2026-04-22 13:15:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 13:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.20 | 1.73% | 19 |
| 2026-04-22 13:13:00 | $132.19 | BUY | 380 | $50,230.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $845.01 | 1.68% | 19 |
| 2026-04-22 13:12:00 | $132.21 | BUY | 380 | $50,237.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $837.90 | 1.67% | 19 |
| 2026-04-22 13:11:00 | $132.16 | BUY | 380 | $50,219.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.48 | 1.71% | 19 |
| 2026-04-22 13:10:00 | $132.14 | BUY | 380 | $50,212.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $863.25 | 1.72% | 19 |
| 2026-04-22 13:09:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 13:08:00 | $132.18 | BUY | 380 | $50,226.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $849.30 | 1.69% | 19 |
| 2026-04-22 13:07:00 | $132.11 | BUY | 380 | $50,201.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.19 | 1.74% | 19 |
| 2026-04-22 13:06:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:05:00 | $132.09 | BUY | 380 | $50,195.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.69 | 1.75% | 19 |
| 2026-04-22 13:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 13:03:00 | $132.06 | BUY | 380 | $50,183.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.43 | 1.78% | 19 |
| 2026-04-22 13:02:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:01:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 13:00:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 12:59:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:58:00 | $132.08 | BUY | 380 | $50,189.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $886.16 | 1.77% | 19 |
| 2026-04-22 12:57:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:56:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 12:55:00 | $132.10 | BUY | 380 | $50,197.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $878.18 | 1.75% | 19 |
| 2026-04-22 12:54:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:53:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:52:00 | $132.23 | BUY | 380 | $50,246.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $829.01 | 1.65% | 19 |
| 2026-04-22 12:51:00 | $132.28 | BUY | 380 | $50,264.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $811.11 | 1.61% | 19 |
| 2026-04-22 12:50:00 | $132.17 | BUY | 380 | $50,223.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.96 | 1.7% | 19 |
| 2026-04-22 12:49:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 12:48:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $824.60 | 1.64% | 19 |
| 2026-04-22 12:47:00 | $132.40 | BUY | 380 | $50,310.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $765.70 | 1.52% | 19 |
| 2026-04-22 12:46:00 | $132.46 | BUY | 380 | $50,336.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $739.14 | 1.47% | 19 |
| 2026-04-22 12:45:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:44:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 12:43:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:40:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $733.40 | 1.46% | 19 |
| 2026-04-22 12:39:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:38:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:37:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:36:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:33:00 | $132.50 | BUY | 380 | $50,348.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $727.70 | 1.45% | 19 |
| 2026-04-22 12:31:00 | $132.49 | BUY | 380 | $50,346.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $728.92 | 1.45% | 19 |
| 2026-04-22 12:28:00 | $132.48 | BUY | 380 | $50,340.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $735.30 | 1.46% | 19 |
| 2026-04-22 12:27:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $725.80 | 1.44% | 19 |
| 2026-04-22 12:26:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $737.20 | 1.46% | 19 |
| 2026-04-22 12:25:00 | $132.44 | BUY | 380 | $50,326.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $749.36 | 1.49% | 19 |
| 2026-04-22 12:24:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:23:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:22:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:21:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:20:00 | $132.43 | BUY | 380 | $50,321.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $753.92 | 1.5% | 19 |
| 2026-04-22 12:19:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:18:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $752.40 | 1.5% | 19 |
| 2026-04-22 12:17:00 | $132.42 | BUY | 380 | $50,317.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $758.10 | 1.51% | 19 |
| 2026-04-22 12:16:00 | $132.31 | BUY | 380 | $50,279.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $796.18 | 1.58% | 19 |
| 2026-04-22 12:15:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $786.60 | 1.56% | 19 |
| 2026-04-22 12:14:00 | $132.30 | BUY | 380 | $50,272.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $803.70 | 1.6% | 19 |
| 2026-04-22 12:13:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $855.00 | 1.7% | 19 |
| 2026-04-22 12:12:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 12:11:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $836.00 | 1.66% | 19 |
| 2026-04-22 12:10:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:09:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $972.80 | 1.94% | 19 |
| 2026-04-22 12:07:00 | $131.84 | BUY | 380 | $50,097.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $978.50 | 1.95% | 19 |
| 2026-04-22 12:06:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:05:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:04:00 | $131.98 | BUY | 380 | $50,151.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.05 | 1.84% | 19 |
| 2026-04-22 12:03:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 12:02:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:01:00 | $131.95 | BUY | 380 | $50,142.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $933.77 | 1.86% | 19 |
| 2026-04-22 12:00:00 | $131.94 | BUY | 380 | $50,138.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.69 | 1.87% | 19 |
| 2026-04-22 11:59:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 11:58:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 11:57:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $946.20 | 1.89% | 19 |
| 2026-04-22 11:55:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 11:54:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 11:53:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 11:52:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 11:51:00 | $131.94 | BUY | 380 | $50,136.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $939.13 | 1.87% | 19 |
| 2026-04-22 11:50:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 11:49:00 | $131.98 | BUY | 380 | $50,151.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.73 | 1.84% | 19 |
| 2026-04-22 11:48:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 11:47:00 | $131.93 | BUY | 380 | $50,131.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $944.30 | 1.88% | 19 |
| 2026-04-22 11:46:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:45:00 | $132.15 | BUY | 380 | $50,215.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $860.70 | 1.71% | 19 |
| 2026-04-22 11:44:00 | $132.08 | BUY | 380 | $50,190.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.63 | 1.76% | 19 |
| 2026-04-22 11:43:00 | $132.16 | BUY | 380 | $50,219.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.33 | 1.71% | 19 |
| 2026-04-22 11:42:00 | $132.09 | BUY | 380 | $50,195.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.54 | 1.75% | 19 |
| 2026-04-22 11:41:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:40:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:39:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 11:38:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 11:37:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.80 | 1.71% | 19 |
| 2026-04-22 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.24 | 1.73% | 19 |
| 2026-04-22 11:35:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 11:34:00 | $132.15 | BUY | 380 | $50,217.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.50 | 1.71% | 19 |
| 2026-04-22 11:33:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $817.00 | 1.63% | 19 |
| 2026-04-22 11:32:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:31:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:30:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $657.40 | 1.3% | 19 |
| 2026-04-22 11:29:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.20 | 1.31% | 19 |
| 2026-04-22 11:28:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $589.00 | 1.17% | 19 |
| 2026-04-22 11:27:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.60 | 1.18% | 19 |
| 2026-04-22 11:26:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $611.80 | 1.21% | 19 |
| 2026-04-22 11:25:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:24:00 | $132.81 | BUY | 380 | $50,466.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.22 | 1.21% | 19 |
| 2026-04-22 11:23:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $587.10 | 1.16% | 19 |
| 2026-04-22 11:22:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $570.00 | 1.13% | 19 |
| 2026-04-22 11:21:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:20:00 | $132.76 | BUY | 380 | $50,449.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.24 | 1.24% | 19 |
| 2026-04-22 11:19:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.16 | 1.27% | 19 |
| 2026-04-22 11:18:00 | $132.86 | BUY | 380 | $50,484.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.90 | 1.17% | 19 |
| 2026-04-22 11:17:00 | $132.80 | BUY | 380 | $50,462.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $613.70 | 1.22% | 19 |
| 2026-04-22 11:16:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $665.00 | 1.32% | 19 |
| 2026-04-22 11:15:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 11:14:00 | $132.81 | BUY | 380 | $50,465.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.86 | 1.21% | 19 |
| 2026-04-22 11:13:00 | $132.84 | BUY | 380 | $50,478.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.82 | 1.18% | 19 |
| 2026-04-22 11:12:00 | $132.82 | BUY | 380 | $50,470.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $605.23 | 1.2% | 19 |
| 2026-04-22 11:11:00 | $132.83 | BUY | 380 | $50,473.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $602.26 | 1.19% | 19 |
| 2026-04-22 11:10:00 | $132.83 | BUY | 380 | $50,475.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $600.29 | 1.19% | 19 |
| 2026-04-22 11:09:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $638.40 | 1.27% | 19 |
| 2026-04-22 11:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.60 | 1.22% | 19 |
| 2026-04-22 11:07:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-22 11:06:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.20 | 1.16% | 19 |
| 2026-04-22 11:05:00 | $132.80 | BUY | 380 | $50,465.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.47 | 1.21% | 19 |
| 2026-04-22 11:04:00 | $132.83 | BUY | 380 | $50,476.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $598.92 | 1.19% | 19 |
| 2026-04-22 11:03:00 | $132.76 | BUY | 380 | $50,446.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $628.90 | 1.25% | 19 |
| 2026-04-22 11:02:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.20 | 1.2% | 19 |
| 2026-04-22 09:50:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:49:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.20 | 1.24% | 19 |
| 2026-04-22 09:48:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:47:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $687.80 | 1.37% | 19 |
| 2026-04-22 09:46:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.20 | 1.27% | 19 |
| 2026-04-22 09:45:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $672.60 | 1.33% | 19 |
| 2026-04-22 09:44:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:43:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:42:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:41:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:40:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:38:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-21 15:45:00 | $132.82 | BUY | 370 | $49,143.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.41 | 1.2% | 20 |
| 2026-04-21 15:44:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 15:42:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $584.60 | 1.19% | 20 |
| 2026-04-21 15:41:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:20:00 | $132.85 | BUY | 370 | $49,154.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.61 | 1.18% | 20 |
| 2026-04-21 14:16:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $564.25 | 1.15% | 20 |
| 2026-04-21 14:15:00 | $132.77 | BUY | 370 | $49,124.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $607.43 | 1.24% | 20 |
| 2026-04-21 14:14:00 | $132.76 | BUY | 370 | $49,121.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.50 | 1.24% | 20 |
| 2026-04-21 14:13:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 14:12:00 | $132.75 | BUY | 370 | $49,116.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.24 | 1.25% | 20 |
| 2026-04-21 14:11:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:10:00 | $132.74 | BUY | 370 | $49,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.34 | 1.26% | 20 |
| 2026-04-21 14:09:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:08:00 | $132.79 | BUY | 370 | $49,131.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.95 | 1.22% | 20 |
| 2026-04-21 14:07:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 14:06:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.90 | 1.26% | 20 |
| 2026-04-21 14:05:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.33 | 1.21% | 20 |
| 2026-04-21 14:04:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:03:00 | $132.84 | BUY | 370 | $49,149.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.86 | 1.18% | 20 |
| 2026-04-21 14:02:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 14:01:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.55 | 1.14% | 20 |
| 2026-04-21 14:00:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 13:59:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 13:58:00 | $132.71 | BUY | 370 | $49,102.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $629.70 | 1.28% | 20 |
| 2026-04-21 13:57:00 | $132.73 | BUY | 370 | $49,109.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.71 | 1.27% | 20 |
| 2026-04-21 13:56:00 | $132.71 | BUY | 370 | $49,100.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $630.85 | 1.28% | 20 |
| 2026-04-21 13:55:00 | $132.63 | BUY | 370 | $49,071.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $660.45 | 1.35% | 20 |
| 2026-04-21 13:54:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 13:53:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:52:00 | $132.89 | BUY | 370 | $49,168.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $563.66 | 1.15% | 20 |
| 2026-04-21 13:50:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:49:00 | $132.85 | BUY | 370 | $49,153.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $578.35 | 1.18% | 20 |
| 2026-04-21 13:48:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:46:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 13:38:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 13:37:00 | $132.85 | BUY | 370 | $49,156.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.42 | 1.17% | 20 |
| 2026-04-21 13:36:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.34 | 1.26% | 20 |
| 2026-04-21 13:35:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:33:00 | $132.69 | BUY | 370 | $49,096.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $635.62 | 1.29% | 20 |
| 2026-04-21 13:32:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 13:31:00 | $132.73 | BUY | 370 | $49,109.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.60 | 1.27% | 20 |
| 2026-04-21 13:30:00 | $132.65 | BUY | 370 | $49,078.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $653.05 | 1.33% | 20 |
| 2026-04-21 13:29:00 | $132.74 | BUY | 370 | $49,114.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.49 | 1.26% | 20 |
| 2026-04-21 13:28:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 13:27:00 | $132.92 | BUY | 370 | $49,181.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $550.08 | 1.12% | 20 |
| 2026-04-21 13:26:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:25:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:24:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 13:21:00 | $132.84 | BUY | 370 | $49,149.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.53 | 1.19% | 20 |
| 2026-04-21 13:20:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:19:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $586.45 | 1.19% | 20 |
| 2026-04-21 13:18:00 | $132.72 | BUY | 370 | $49,105.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.63 | 1.28% | 20 |
| 2026-04-21 13:17:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:16:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $608.65 | 1.24% | 20 |
| 2026-04-21 13:15:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:14:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:13:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 13:12:00 | $132.61 | BUY | 370 | $49,067.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $664.19 | 1.35% | 20 |
| 2026-04-21 13:11:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 13:10:00 | $132.58 | BUY | 370 | $49,054.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $677.25 | 1.38% | 20 |
| 2026-04-21 13:09:00 | $132.57 | BUY | 370 | $49,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.54 | 1.39% | 20 |
| 2026-04-21 13:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:07:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:05:00 | $132.60 | BUY | 370 | $49,063.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $668.52 | 1.36% | 20 |
| 2026-04-21 13:04:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:03:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:02:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:01:00 | $132.62 | BUY | 370 | $49,070.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.60 | 1.35% | 20 |
| 2026-04-21 13:00:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:59:00 | $132.60 | BUY | 370 | $49,060.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.55 | 1.37% | 20 |
| 2026-04-21 12:58:00 | $132.45 | BUY | 370 | $49,005.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $726.46 | 1.48% | 20 |
| 2026-04-21 12:57:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 12:56:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:55:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:54:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 12:53:00 | $132.53 | BUY | 370 | $49,034.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $697.45 | 1.42% | 20 |
| 2026-04-21 12:52:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 12:51:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 12:50:00 | $132.59 | BUY | 370 | $49,056.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $674.92 | 1.38% | 20 |
| 2026-04-21 12:49:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 12:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 12:46:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 12:45:00 | $132.73 | BUY | 370 | $49,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.08 | 1.26% | 20 |
| 2026-04-21 12:44:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 12:43:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:42:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.40 | 1.3% | 20 |
| 2026-04-21 12:41:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:40:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 12:39:00 | $132.81 | BUY | 370 | $49,139.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.74 | 1.21% | 20 |
| 2026-04-21 12:38:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 12:37:00 | $132.85 | BUY | 370 | $49,153.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.75 | 1.18% | 20 |
| 2026-04-21 12:36:00 | $132.88 | BUY | 370 | $49,165.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.54 | 1.15% | 20 |
| 2026-04-21 12:35:00 | $132.85 | BUY | 370 | $49,153.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.94 | 1.18% | 20 |
| 2026-04-21 12:34:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:33:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 12:32:00 | $132.81 | BUY | 370 | $49,139.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.18 | 1.21% | 20 |
| 2026-04-21 12:30:00 | $132.78 | BUY | 370 | $49,130.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $601.51 | 1.22% | 20 |
| 2026-04-21 12:29:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:28:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.26 | 1.21% | 20 |
| 2026-04-21 12:27:00 | $132.84 | BUY | 370 | $49,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.20 | 1.18% | 20 |
| 2026-04-21 12:26:00 | $132.84 | BUY | 370 | $49,151.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.16 | 1.18% | 20 |
| 2026-04-21 12:25:00 | $132.93 | BUY | 370 | $49,183.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $548.19 | 1.11% | 20 |
| 2026-04-21 12:24:00 | $132.91 | BUY | 370 | $49,174.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $556.85 | 1.13% | 20 |
| 2026-04-21 12:21:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 12:20:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 12:15:00 | $132.86 | BUY | 370 | $49,156.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $574.83 | 1.17% | 20 |
| 2026-04-21 12:13:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:12:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 12:11:00 | $132.81 | BUY | 370 | $49,140.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $591.59 | 1.2% | 20 |
| 2026-04-21 12:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:09:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 12:08:00 | $132.81 | BUY | 370 | $49,138.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.18 | 1.21% | 20 |
| 2026-04-21 12:05:00 | $132.92 | BUY | 370 | $49,178.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $553.15 | 1.12% | 20 |
| 2026-04-21 12:04:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 11:59:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 11:58:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 11:57:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:55:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $551.30 | 1.12% | 20 |
| 2026-04-21 11:49:00 | $132.80 | BUY | 370 | $49,136.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.22 | 1.21% | 20 |
| 2026-04-21 11:48:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.31 | 1.26% | 20 |
| 2026-04-21 11:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:46:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.36 | 1.3% | 20 |
| 2026-04-21 11:45:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:44:00 | $132.63 | BUY | 370 | $49,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.90 | 1.34% | 20 |
| 2026-04-21 11:43:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:42:00 | $132.67 | BUY | 370 | $49,086.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $645.65 | 1.32% | 20 |
| 2026-04-21 11:41:00 | $132.60 | BUY | 370 | $49,060.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.11 | 1.37% | 20 |
| 2026-04-21 11:40:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $699.30 | 1.43% | 20 |
| 2026-04-21 11:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.30 | 1.35% | 20 |
| 2026-04-21 11:38:00 | $132.63 | BUY | 370 | $49,073.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.60 | 1.34% | 20 |
| 2026-04-21 11:37:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 11:36:00 | $132.67 | BUY | 370 | $49,087.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-21 11:35:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 11:34:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:33:00 | $132.80 | BUY | 370 | $49,137.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $594.22 | 1.21% | 20 |
| 2026-04-21 11:32:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:31:00 | $132.62 | BUY | 370 | $49,068.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $663.04 | 1.35% | 20 |
| 2026-04-21 11:30:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 11:29:00 | $132.62 | BUY | 370 | $49,069.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.49 | 1.35% | 20 |
| 2026-04-21 11:28:00 | $132.68 | BUY | 370 | $49,090.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.88 | 1.31% | 20 |
| 2026-04-21 11:27:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:26:00 | $132.65 | BUY | 370 | $49,080.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $650.76 | 1.33% | 20 |
| 2026-04-21 11:25:00 | $132.70 | BUY | 370 | $49,097.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.25 | 1.29% | 20 |
| 2026-04-21 11:24:00 | $132.69 | BUY | 370 | $49,094.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $637.18 | 1.3% | 20 |
| 2026-04-21 11:23:00 | $132.59 | BUY | 370 | $49,058.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $673.40 | 1.37% | 20 |
| 2026-04-21 11:22:00 | $132.66 | BUY | 370 | $49,082.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.35 | 1.32% | 20 |
| 2026-04-21 11:21:00 | $132.57 | BUY | 370 | $49,051.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.76 | 1.39% | 20 |
| 2026-04-21 11:20:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 11:19:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 11:18:00 | $132.84 | BUY | 370 | $49,151.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.01 | 1.18% | 20 |
| 2026-04-21 11:17:00 | $132.82 | BUY | 370 | $49,141.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.15 | 1.2% | 20 |
| 2026-04-21 11:16:00 | $132.83 | BUY | 370 | $49,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.49 | 1.19% | 20 |
| 2026-04-21 11:15:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:14:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 11:13:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:12:00 | $132.78 | BUY | 370 | $49,126.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.95 | 1.23% | 20 |
| 2026-04-21 11:11:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:09:00 | $132.79 | BUY | 370 | $49,132.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.40 | 1.22% | 20 |
| 2026-04-21 11:03:00 | $132.90 | BUY | 370 | $49,171.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.11 | 1.14% | 20 |
| 2026-04-21 11:02:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.35 | 1.17% | 20 |
| 2026-04-21 11:01:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 11:00:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 10:54:00 | $132.80 | BUY | 370 | $49,135.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.11 | 1.21% | 20 |
| 2026-04-21 10:53:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 10:52:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 10:51:00 | $132.63 | BUY | 370 | $49,073.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.49 | 1.34% | 20 |
| 2026-04-21 10:50:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:49:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:48:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 10:11:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 10:10:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 10:00:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 09:59:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 09:57:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 09:53:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 09:52:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $688.20 | 1.4% | 20 |
| 2026-04-21 09:51:00 | $132.43 | BUY | 370 | $48,999.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $732.60 | 1.5% | 20 |
| 2026-04-21 09:50:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 09:49:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 09:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 09:47:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 09:46:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-05-11 10:27:00 | $134.54 | Sold | $514.30 | 1.04% | 20 |
| 2026-04-21 09:45:00 | $133.07 | BUY | 370 | $49,235.90 | 2026-05-11 10:27:00 | $134.54 | Sold | $543.90 | 1.1% | 20 |
| 2026-04-21 09:44:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-05-12 10:51:00 | $134.90 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:43:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-05-12 10:59:00 | $135.15 | Sold | $573.50 | 1.16% | 21 |
| 2026-04-21 09:42:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-05-12 10:51:00 | $134.90 | Sold | $551.30 | 1.12% | 21 |
| 2026-04-21 09:41:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $555.00 | 1.12% | 21 |
| 2026-04-21 09:40:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-12 11:15:00 | $135.54 | Sold | $536.50 | 1.08% | 21 |
| 2026-04-21 09:39:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-12 11:15:00 | $135.54 | Sold | $558.70 | 1.13% | 21 |
| 2026-04-21 09:38:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-12 11:15:00 | $135.54 | Sold | $540.20 | 1.09% | 21 |
| 2026-04-21 09:37:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-05-12 10:59:00 | $135.15 | Sold | $518.00 | 1.05% | 21 |
| 2026-04-21 09:36:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-12 11:15:00 | $135.54 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:35:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-05-12 11:15:00 | $135.54 | Sold | $510.60 | 1.03% | 21 |
| 2026-04-21 09:34:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-12 12:09:00 | $136.17 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:33:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-05-12 11:17:00 | $135.67 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:32:00 | $135.07 | BUY | 370 | $49,975.90 | 2026-05-12 12:15:00 | $136.52 | Sold | $534.65 | 1.07% | 21 |
| 2026-04-21 09:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-05-12 12:34:00 | $136.85 | Sold | $532.80 | 1.06% | 21 |
| 2026-04-21 09:30:00 | $135.96 | BUY | 370 | $50,305.20 | 2026-05-12 12:58:00 | $137.38 | Sold | $525.40 | 1.04% | 21 |
| 2026-04-20 15:59:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:58:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:57:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:56:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-12 12:57:00 | $137.28 | Sold | $511.08 | 1.02% | 22 |
| 2026-04-20 15:55:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-05-12 12:57:00 | $137.28 | Sold | $518.48 | 1.03% | 22 |
| 2026-04-20 15:54:00 | $135.67 | BUY | 370 | $50,196.40 | 2026-05-12 12:41:00 | $137.03 | Sold | $503.42 | 1% | 22 |
| 2026-04-20 15:53:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-12 12:53:00 | $137.17 | Sold | $508.75 | 1.01% | 22 |
| 2026-04-20 15:52:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-05-12 12:42:00 | $137.11 | Sold | $523.59 | 1.04% | 22 |
| 2026-04-20 15:51:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-05-12 12:36:00 | $137.00 | Sold | $501.35 | 1% | 22 |
| 2026-04-20 15:50:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $523.51 | 1.04% | 22 |
| 2026-04-20 15:49:00 | $135.55 | BUY | 370 | $50,151.60 | 2026-05-12 12:35:00 | $136.94 | Sold | $516.11 | 1.03% | 22 |
| 2026-04-20 15:48:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-05-12 12:35:00 | $136.94 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-05-12 12:35:00 | $136.94 | Sold | $514.26 | 1.03% | 22 |
| 2026-04-20 15:46:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:45:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-12 12:35:00 | $136.94 | Sold | $517.96 | 1.03% | 22 |
| 2026-04-20 15:44:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:43:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $510.56 | 1.02% | 22 |
| 2026-04-20 15:42:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-05-12 12:42:00 | $137.11 | Sold | $518.04 | 1.03% | 22 |
| 2026-04-20 15:41:00 | $135.74 | BUY | 370 | $50,221.90 | 2026-05-12 12:42:00 | $137.11 | Sold | $508.79 | 1.01% | 22 |
| 2026-04-20 15:40:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-05-12 12:42:00 | $137.11 | Sold | $529.14 | 1.05% | 22 |
| 2026-04-20 15:39:00 | $135.66 | BUY | 370 | $50,192.90 | 2026-05-12 12:41:00 | $137.03 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:38:00 | $135.85 | BUY | 370 | $50,266.10 | 2026-05-12 12:56:00 | $137.23 | Sold | $509.01 | 1.01% | 22 |
| 2026-04-20 15:37:00 | $135.93 | BUY | 370 | $50,293.80 | 2026-05-12 12:57:00 | $137.28 | Sold | $500.28 | 0.99% | 22 |
| 2026-04-20 15:36:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-05-12 12:54:00 | $137.20 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:35:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:34:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-05-12 12:56:00 | $137.23 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:33:00 | $135.94 | BUY | 370 | $50,295.90 | 2026-05-12 12:58:00 | $137.38 | Sold | $534.65 | 1.06% | 22 |
| 2026-04-20 15:32:00 | $136.06 | BUY | 370 | $50,341.50 | 2026-05-12 12:59:00 | $137.42 | Sold | $502.05 | 1% | 22 |
| 2026-04-20 15:31:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 15:30:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:29:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:28:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:27:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:26:00 | $136.27 | BUY | 370 | $50,418.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:25:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:24:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:23:00 | $136.29 | BUY | 370 | $50,425.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:22:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:21:00 | $136.27 | BUY | 370 | $50,420.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:20:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:19:00 | $136.36 | BUY | 370 | $50,452.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:18:00 | $136.33 | BUY | 370 | $50,442.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:17:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:14:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:13:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:12:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:11:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:42:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:31:00 | $136.51 | BUY | 370 | $50,506.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:29:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:28:00 | $136.46 | BUY | 370 | $50,491.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:26:00 | $136.51 | BUY | 370 | $50,508.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:24:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:23:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:22:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:21:00 | $136.42 | BUY | 370 | $50,473.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:20:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:19:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:18:00 | $136.45 | BUY | 370 | $50,484.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:17:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:16:00 | $136.50 | BUY | 370 | $50,504.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:13:00 | $136.49 | BUY | 370 | $50,499.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:12:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:09:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:08:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:07:00 | $136.33 | BUY | 370 | $50,442.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:06:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:05:00 | $136.34 | BUY | 370 | $50,446.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:04:00 | $136.31 | BUY | 370 | $50,433.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:03:00 | $136.23 | BUY | 370 | $50,404.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:02:00 | $136.29 | BUY | 370 | $50,426.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:01:00 | $136.33 | BUY | 370 | $50,441.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:00:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:59:00 | $136.30 | BUY | 370 | $50,429.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:58:00 | $136.27 | BUY | 370 | $50,419.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:57:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:56:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:55:00 | $136.29 | BUY | 370 | $50,427.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:54:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:53:00 | $136.37 | BUY | 370 | $50,456.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:52:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:51:00 | $136.38 | BUY | 370 | $50,461.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:50:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:49:00 | $136.39 | BUY | 370 | $50,466.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:48:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:47:00 | $136.38 | BUY | 370 | $50,461.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:46:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:45:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:44:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:43:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:42:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:41:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:40:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:39:00 | $136.38 | BUY | 370 | $50,459.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:38:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:37:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:36:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:35:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:34:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:33:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:32:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:31:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:30:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:29:00 | $136.34 | BUY | 370 | $50,446.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:28:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:27:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:26:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:25:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:24:00 | $136.35 | BUY | 370 | $50,449.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:23:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:22:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:21:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:20:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:19:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:18:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:17:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:16:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:15:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:14:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:13:00 | $136.33 | BUY | 370 | $50,440.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:12:00 | $136.29 | BUY | 370 | $50,426.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:10:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:09:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:08:00 | $136.31 | BUY | 370 | $50,432.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:07:00 | $136.32 | BUY | 370 | $50,440.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:06:00 | $136.25 | BUY | 370 | $50,414.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:05:00 | $136.23 | BUY | 370 | $50,403.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:04:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:03:00 | $136.17 | BUY | 370 | $50,382.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:02:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:01:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 13:00:00 | $136.16 | BUY | 370 | $50,380.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:59:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:58:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:57:00 | $136.32 | BUY | 370 | $50,437.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:56:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:55:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:53:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:52:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:51:00 | $136.26 | BUY | 370 | $50,414.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:50:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:49:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:48:00 | $136.21 | BUY | 370 | $50,396.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:47:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:46:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:45:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:44:00 | $136.27 | BUY | 370 | $50,418.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:43:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:42:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:41:00 | $136.55 | BUY | 370 | $50,524.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:40:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:39:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:32:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:31:00 | $136.54 | BUY | 370 | $50,517.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:30:00 | $136.59 | BUY | 370 | $50,537.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:22:00 | $136.49 | BUY | 370 | $50,500.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:21:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:20:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:19:00 | $136.46 | BUY | 370 | $50,491.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:18:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:17:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:16:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:15:00 | $136.37 | BUY | 370 | $50,455.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:14:00 | $136.47 | BUY | 370 | $50,492.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:13:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:12:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:10:00 | $136.31 | BUY | 370 | $50,434.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:09:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:08:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:07:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:06:00 | $136.38 | BUY | 370 | $50,460.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:05:00 | $136.40 | BUY | 370 | $50,469.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:04:00 | $136.35 | BUY | 370 | $50,451.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:03:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:02:00 | $136.40 | BUY | 370 | $50,466.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:01:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:00:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:59:00 | $136.44 | BUY | 370 | $50,481.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:58:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:57:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:56:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:55:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:53:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:52:00 | $136.48 | BUY | 370 | $50,496.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:51:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:50:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:49:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:48:00 | $136.42 | BUY | 370 | $50,473.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:47:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:46:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:45:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:44:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:43:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:42:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:41:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:40:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:39:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:38:00 | $136.50 | BUY | 370 | $50,504.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:37:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:36:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:35:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:34:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:33:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:32:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:31:00 | $136.58 | BUY | 370 | $50,532.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:29:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:23:00 | $136.57 | BUY | 370 | $50,530.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 10:11:00 | $136.51 | BUY | 370 | $50,508.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 10:10:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:59:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:58:00 | $136.52 | BUY | 370 | $50,512.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:57:00 | $136.55 | BUY | 370 | $50,521.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:55:00 | $136.38 | BUY | 370 | $50,460.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:54:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:53:00 | $136.14 | BUY | 370 | $50,369.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:52:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:51:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:50:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:49:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:48:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:44:00 | $137.08 | BUY | 370 | $50,719.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:43:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:42:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:40:00 | $137.09 | BUY | 370 | $50,723.30 | - | - | Hold | - | - | 24 |
| 2026-04-17 09:54:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:53:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:51:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:50:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:47:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:44:00 | $137.20 | BUY | 360 | $49,392.00 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:43:00 | $137.34 | BUY | 360 | $49,442.40 | - | - | Hold | - | - | 27 |
| 2026-04-13 12:16:00 | $137.38 | BUY | 370 | $50,830.60 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:15:00 | $137.22 | BUY | 370 | $50,771.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:14:00 | $137.27 | BUY | 370 | $50,789.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:13:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:12:00 | $137.19 | BUY | 370 | $50,760.30 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:11:00 | $137.15 | BUY | 370 | $50,745.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:10:00 | $137.28 | BUY | 370 | $50,791.80 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:53:00 | $137.43 | BUY | 370 | $50,847.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:52:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:51:00 | $137.28 | BUY | 370 | $50,791.80 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:50:00 | $137.28 | BUY | 370 | $50,792.70 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:49:00 | $137.25 | BUY | 370 | $50,782.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:48:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:47:00 | $137.28 | BUY | 370 | $50,791.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:46:00 | $137.25 | BUY | 370 | $50,780.60 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:45:00 | $137.28 | BUY | 370 | $50,793.60 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:44:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:43:00 | $137.16 | BUY | 370 | $50,750.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:42:00 | $137.15 | BUY | 370 | $50,746.80 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:41:00 | $137.16 | BUY | 370 | $50,748.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:40:00 | $137.12 | BUY | 370 | $50,735.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:39:00 | $137.14 | BUY | 370 | $50,742.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:38:00 | $137.13 | BUY | 370 | $50,738.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:37:00 | $137.07 | BUY | 370 | $50,714.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:36:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:35:00 | $137.36 | BUY | 370 | $50,823.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:34:00 | $137.42 | BUY | 370 | $50,845.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:31:00 | $137.19 | BUY | 370 | $50,759.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:30:00 | $137.22 | BUY | 370 | $50,770.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:29:00 | $137.19 | BUY | 370 | $50,760.30 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:28:00 | $137.28 | BUY | 370 | $50,794.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:27:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:26:00 | $137.03 | BUY | 370 | $50,701.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:25:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:24:00 | $137.39 | BUY | 370 | $50,834.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:23:00 | $137.46 | BUY | 370 | $50,860.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:22:00 | $137.43 | BUY | 370 | $50,847.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:10:00 | $137.49 | BUY | 370 | $50,871.30 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:09:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:08:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 10:58:00 | $137.46 | BUY | 370 | $50,858.40 | - | - | Hold | - | - | 31 |
| 2026-04-09 15:47:00 | $142.35 | SELL | 360 | $51,247.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $142.40 | SELL | 360 | $51,262.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $142.46 | SELL | 360 | $51,283.80 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $142.36 | SELL | 360 | $51,250.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $142.33 | SELL | 360 | $51,238.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $142.49 | SELL | 360 | $51,297.90 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $142.54 | SELL | 360 | $51,315.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $142.54 | SELL | 360 | $51,315.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $142.42 | SELL | 360 | $51,271.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $142.41 | SELL | 360 | $51,268.50 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $142.35 | SELL | 360 | $51,247.70 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $142.37 | SELL | 360 | $51,252.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $142.34 | SELL | 360 | $51,243.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $142.37 | SELL | 360 | $51,252.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $142.51 | SELL | 360 | $51,304.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $142.54 | SELL | 360 | $51,314.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $142.43 | SELL | 360 | $51,273.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $142.48 | SELL | 360 | $51,291.20 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $142.52 | SELL | 360 | $51,308.40 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $142.46 | SELL | 360 | $51,286.20 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $142.46 | SELL | 360 | $51,283.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $142.33 | SELL | 360 | $51,240.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $142.42 | SELL | 360 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $142.58 | SELL | 360 | $51,327.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $142.49 | SELL | 360 | $51,296.30 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $142.49 | SELL | 360 | $51,294.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $142.48 | SELL | 360 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $142.52 | SELL | 360 | $51,309.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $142.51 | SELL | 360 | $51,301.80 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $142.42 | SELL | 360 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $142.53 | SELL | 360 | $51,311.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $142.56 | SELL | 360 | $51,319.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $142.40 | SELL | 360 | $51,265.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $142.45 | SELL | 360 | $51,280.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $142.40 | SELL | 360 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $142.45 | SELL | 360 | $51,281.90 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $142.40 | SELL | 360 | $51,265.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $142.49 | SELL | 360 | $51,296.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $142.36 | SELL | 360 | $51,249.50 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $142.59 | SELL | 360 | $51,331.50 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $142.68 | SELL | 360 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $142.78 | SELL | 360 | $51,399.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $142.79 | SELL | 360 | $51,402.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $142.85 | SELL | 360 | $51,426.30 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $142.88 | SELL | 360 | $51,435.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $142.81 | SELL | 360 | $51,410.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $142.68 | SELL | 360 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $142.72 | SELL | 360 | $51,378.10 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $142.75 | SELL | 360 | $51,388.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $142.72 | SELL | 360 | $51,380.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $142.62 | SELL | 360 | $51,341.40 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $142.69 | SELL | 360 | $51,366.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $142.79 | SELL | 360 | $51,402.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $142.61 | SELL | 360 | $51,337.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $142.59 | SELL | 360 | $51,330.60 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $142.50 | SELL | 360 | $51,300.10 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $142.60 | SELL | 360 | $51,334.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $142.49 | SELL | 360 | $51,297.10 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $142.42 | SELL | 360 | $51,271.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $142.49 | SELL | 360 | $51,294.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $142.49 | SELL | 360 | $51,294.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $142.46 | SELL | 360 | $51,286.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $142.50 | SELL | 360 | $51,299.70 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $142.47 | SELL | 360 | $51,287.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $142.43 | SELL | 360 | $51,273.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $142.40 | SELL | 360 | $51,262.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $142.24 | SELL | 360 | $51,207.70 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $142.23 | SELL | 360 | $51,203.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $142.16 | SELL | 360 | $51,179.10 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $142.13 | SELL | 360 | $51,165.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $142.15 | SELL | 360 | $51,173.90 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $142.15 | SELL | 360 | $51,172.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $142.16 | SELL | 360 | $51,175.80 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $142.09 | SELL | 360 | $51,153.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $142.07 | SELL | 360 | $51,146.10 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $142.14 | SELL | 360 | $51,170.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $142.09 | SELL | 360 | $51,150.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $141.92 | SELL | 360 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $141.88 | SELL | 360 | $51,075.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $142.16 | SELL | 360 | $51,177.70 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $141.17 | SELL | 360 | $50,822.40 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $141.17 | SELL | 360 | $50,821.70 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $141.10 | SELL | 360 | $50,795.70 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $141.14 | SELL | 360 | $50,810.30 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $141.12 | SELL | 360 | $50,801.40 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $141.09 | SELL | 360 | $50,790.70 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $141.06 | SELL | 360 | $50,782.50 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $141.01 | SELL | 360 | $50,763.20 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $141.09 | SELL | 360 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $141.08 | SELL | 360 | $50,787.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $141.00 | SELL | 360 | $50,760.10 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $141.04 | SELL | 360 | $50,773.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $141.09 | SELL | 360 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $141.06 | SELL | 360 | $50,781.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $141.09 | SELL | 360 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $141.04 | SELL | 360 | $50,775.80 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $141.08 | SELL | 360 | $50,789.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $141.10 | SELL | 360 | $50,795.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $141.10 | SELL | 360 | $50,797.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $141.06 | SELL | 360 | $50,782.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $141.06 | SELL | 360 | $50,782.30 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $141.18 | SELL | 360 | $50,823.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $141.08 | SELL | 360 | $50,787.30 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $141.07 | SELL | 360 | $50,786.40 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $140.97 | SELL | 360 | $50,750.20 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $141.02 | SELL | 360 | $50,768.50 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $141.21 | SELL | 360 | $50,836.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $141.28 | SELL | 360 | $50,859.10 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $141.28 | SELL | 360 | $50,861.50 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $141.33 | SELL | 360 | $50,877.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $141.33 | SELL | 360 | $50,878.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $141.33 | SELL | 360 | $50,877.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $141.27 | SELL | 360 | $50,855.40 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $141.30 | SELL | 360 | $50,868.40 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $141.34 | SELL | 360 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $141.39 | SELL | 360 | $50,898.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $141.28 | SELL | 360 | $50,861.10 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $141.26 | SELL | 360 | $50,854.20 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $141.28 | SELL | 360 | $50,862.30 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $141.28 | SELL | 360 | $50,861.90 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $141.23 | SELL | 360 | $50,841.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $141.23 | SELL | 360 | $50,843.50 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $141.21 | SELL | 360 | $50,836.90 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $141.25 | SELL | 360 | $50,850.50 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $141.40 | SELL | 360 | $50,902.20 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $141.15 | SELL | 360 | $50,812.20 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $141.12 | SELL | 360 | $50,804.90 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $141.08 | SELL | 360 | $50,787.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $141.06 | SELL | 360 | $50,779.80 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $141.03 | SELL | 360 | $50,769.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $141.13 | SELL | 360 | $50,807.50 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $141.00 | SELL | 360 | $50,758.20 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $140.70 | SELL | 360 | $50,652.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $140.08 | SELL | 360 | $50,428.80 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,196.40 | 4.3% | 2 |
| 2026-03-30 09:35:00 | $134.09 | BUY | 380 | $50,954.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,276.20 | 4.47% | 2 |
| 2026-03-30 09:34:00 | $134.25 | BUY | 380 | $51,015.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,215.40 | 4.34% | 2 |
| 2026-03-30 09:31:00 | $134.29 | BUY | 380 | $51,030.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,200.20 | 4.31% | 2 |
| 2026-03-30 09:30:00 | $134.31 | BUY | 380 | $51,037.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,192.60 | 4.3% | 2 |
| 2026-03-27 15:59:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,160.80 | 4.35% | 5 |
| 2026-03-27 15:58:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,157.10 | 4.34% | 5 |
| 2026-03-27 15:57:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,131.20 | 4.29% | 5 |
| 2026-03-27 15:56:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,160.80 | 4.35% | 5 |
| 2026-03-27 15:55:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,138.60 | 4.3% | 5 |
| 2026-03-27 15:54:00 | $134.34 | BUY | 370 | $49,705.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,123.80 | 4.27% | 5 |
| 2026-03-27 15:53:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,105.30 | 4.23% | 5 |
| 2026-03-27 15:52:00 | $134.26 | BUY | 370 | $49,675.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,153.99 | 4.34% | 5 |
| 2026-03-27 15:51:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,142.30 | 4.31% | 5 |
| 2026-03-27 15:50:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,112.70 | 4.25% | 5 |
| 2026-03-27 15:49:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,105.30 | 4.23% | 5 |
| 2026-03-27 15:48:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,134.90 | 4.3% | 5 |
| 2026-03-27 15:47:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,146.00 | 4.32% | 5 |
| 2026-03-27 15:46:00 | $134.31 | BUY | 370 | $49,692.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,136.75 | 4.3% | 5 |
| 2026-03-27 15:45:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,205.20 | 4.44% | 5 |
| 2026-03-27 15:44:00 | $134.38 | BUY | 370 | $49,722.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,107.15 | 4.24% | 5 |
| 2026-03-27 15:43:00 | $134.51 | BUY | 370 | $49,767.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,062.60 | 4.14% | 5 |
| 2026-03-27 15:42:00 | $134.51 | BUY | 370 | $49,766.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,062.75 | 4.14% | 5 |
| 2026-03-27 15:41:00 | $134.56 | BUY | 370 | $49,787.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,042.40 | 4.1% | 5 |
| 2026-03-27 15:40:00 | $134.68 | BUY | 370 | $49,829.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,999.85 | 4.01% | 5 |
| 2026-03-27 15:39:00 | $134.88 | BUY | 370 | $49,905.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,923.74 | 3.85% | 5 |
| 2026-03-27 15:38:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,957.30 | 3.92% | 5 |
| 2026-03-27 15:37:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,961.00 | 3.93% | 5 |
| 2026-03-27 15:36:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,968.40 | 3.95% | 5 |
| 2026-03-27 15:35:00 | $134.89 | BUY | 370 | $49,907.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,921.85 | 3.85% | 5 |
| 2026-03-27 15:34:00 | $135.06 | BUY | 370 | $49,972.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,857.40 | 3.72% | 5 |
| 2026-03-27 15:33:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,905.50 | 3.82% | 5 |
| 2026-03-27 15:32:00 | $134.98 | BUY | 370 | $49,943.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,886.08 | 3.78% | 5 |
| 2026-03-27 15:31:00 | $134.98 | BUY | 370 | $49,940.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,888.85 | 3.78% | 5 |
| 2026-03-27 15:30:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,898.10 | 3.8% | 5 |
| 2026-03-27 15:29:00 | $134.97 | BUY | 370 | $49,937.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,892.18 | 3.79% | 5 |
| 2026-03-27 15:28:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,905.50 | 3.82% | 5 |
| 2026-03-27 15:27:00 | $135.03 | BUY | 370 | $49,959.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,869.87 | 3.74% | 5 |
| 2026-03-27 15:26:00 | $134.97 | BUY | 370 | $49,937.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,892.55 | 3.79% | 5 |
| 2026-03-27 15:25:00 | $135.04 | BUY | 370 | $49,964.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,864.76 | 3.73% | 5 |
| 2026-03-27 15:24:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,846.30 | 3.69% | 5 |
| 2026-03-27 15:23:00 | $135.10 | BUY | 370 | $49,988.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,841.53 | 3.68% | 5 |
| 2026-03-27 15:22:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,868.50 | 3.74% | 5 |
| 2026-03-27 15:21:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,835.20 | 3.67% | 5 |
| 2026-03-27 15:20:00 | $135.25 | BUY | 370 | $50,041.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,787.84 | 3.57% | 5 |
| 2026-03-27 15:19:00 | $135.28 | BUY | 370 | $50,052.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,777.26 | 3.55% | 5 |
| 2026-03-27 15:18:00 | $135.21 | BUY | 370 | $50,025.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,803.75 | 3.61% | 5 |
| 2026-03-27 15:17:00 | $135.17 | BUY | 370 | $50,012.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,816.70 | 3.63% | 5 |
| 2026-03-27 15:16:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,798.20 | 3.59% | 5 |
| 2026-03-27 15:15:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,783.40 | 3.56% | 5 |
| 2026-03-27 15:14:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,753.80 | 3.5% | 5 |
| 2026-03-27 15:13:00 | $135.30 | BUY | 370 | $50,062.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,766.90 | 3.53% | 5 |
| 2026-03-27 15:12:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,772.30 | 3.54% | 5 |
| 2026-03-27 15:11:00 | $135.33 | BUY | 370 | $50,071.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,758.43 | 3.51% | 5 |
| 2026-03-27 15:10:00 | $135.33 | BUY | 370 | $50,070.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,759.28 | 3.51% | 5 |
| 2026-03-27 15:09:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,757.50 | 3.51% | 5 |
| 2026-03-27 15:08:00 | $135.34 | BUY | 370 | $50,073.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,755.65 | 3.51% | 5 |
| 2026-03-27 15:07:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,757.50 | 3.51% | 5 |
| 2026-03-27 15:06:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,768.60 | 3.53% | 5 |
| 2026-03-27 15:05:00 | $135.36 | BUY | 370 | $50,081.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,747.73 | 3.49% | 5 |
| 2026-03-27 15:04:00 | $135.35 | BUY | 370 | $50,080.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,748.69 | 3.49% | 5 |
| 2026-03-27 15:03:00 | $135.41 | BUY | 370 | $50,100.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,729.05 | 3.45% | 5 |
| 2026-03-27 15:02:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,729.75 | 3.45% | 5 |
| 2026-03-27 15:01:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,744.55 | 3.48% | 5 |
| 2026-03-27 15:00:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:59:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:58:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,709.40 | 3.41% | 5 |
| 2026-03-27 14:57:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,726.05 | 3.44% | 5 |
| 2026-03-27 14:56:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:55:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:54:00 | $135.50 | BUY | 370 | $50,133.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,696.30 | 3.38% | 5 |
| 2026-03-27 14:53:00 | $135.48 | BUY | 370 | $50,125.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,703.85 | 3.4% | 5 |
| 2026-03-27 14:52:00 | $135.52 | BUY | 370 | $50,143.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,686.35 | 3.36% | 5 |
| 2026-03-27 14:51:00 | $135.53 | BUY | 370 | $50,146.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.39 | 3.36% | 5 |
| 2026-03-27 14:50:00 | $135.54 | BUY | 370 | $50,149.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,680.54 | 3.35% | 5 |
| 2026-03-27 14:49:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,679.80 | 3.35% | 5 |
| 2026-03-27 14:48:00 | $135.53 | BUY | 370 | $50,146.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.17 | 3.36% | 5 |
| 2026-03-27 14:47:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.50 | 3.36% | 5 |
| 2026-03-27 14:46:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,672.40 | 3.33% | 5 |
| 2026-03-27 14:45:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,653.90 | 3.3% | 5 |
| 2026-03-27 14:44:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,668.70 | 3.33% | 5 |
| 2026-03-27 14:43:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,698.30 | 3.39% | 5 |
| 2026-03-27 14:42:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,694.60 | 3.38% | 5 |
| 2026-03-27 14:41:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.50 | 3.36% | 5 |
| 2026-03-27 14:40:00 | $135.48 | BUY | 370 | $50,125.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,703.67 | 3.4% | 5 |
| 2026-03-27 14:39:00 | $135.47 | BUY | 370 | $50,123.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,705.70 | 3.4% | 5 |
| 2026-03-27 14:38:00 | $135.47 | BUY | 370 | $50,125.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,703.92 | 3.4% | 5 |
| 2026-03-27 14:37:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,709.40 | 3.41% | 5 |
| 2026-03-27 14:36:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,753.80 | 3.5% | 5 |
| 2026-03-27 14:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,739.00 | 3.47% | 5 |
| 2026-03-27 14:34:00 | $135.52 | BUY | 370 | $50,143.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,685.76 | 3.36% | 5 |
| 2026-03-27 14:33:00 | $135.47 | BUY | 370 | $50,122.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,707.55 | 3.41% | 5 |
| 2026-03-27 14:32:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,679.80 | 3.35% | 5 |
| 2026-03-27 14:31:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,653.90 | 3.3% | 5 |
| 2026-03-27 14:30:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,665.00 | 3.32% | 5 |
| 2026-03-27 14:29:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,679.76 | 3.35% | 5 |
| 2026-03-27 14:28:00 | $135.55 | BUY | 370 | $50,151.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,677.91 | 3.35% | 5 |
| 2026-03-27 14:27:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,668.70 | 3.33% | 5 |
| 2026-03-27 14:26:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.50 | 3.36% | 5 |
| 2026-03-27 14:25:00 | $135.63 | BUY | 370 | $50,181.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,648.35 | 3.28% | 5 |
| 2026-03-27 14:24:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,624.30 | 3.24% | 5 |
| 2026-03-27 14:23:00 | $135.83 | BUY | 370 | $50,255.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,574.02 | 3.13% | 5 |
| 2026-03-27 14:22:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,602.10 | 3.19% | 5 |
| 2026-03-27 14:21:00 | $135.74 | BUY | 370 | $50,221.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,607.65 | 3.2% | 5 |
| 2026-03-27 14:20:00 | $135.83 | BUY | 370 | $50,256.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,573.06 | 3.13% | 5 |
| 2026-03-27 14:19:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,563.25 | 3.11% | 5 |
| 2026-03-27 14:18:00 | $135.88 | BUY | 370 | $50,275.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.33 | 3.09% | 5 |
| 2026-03-27 14:17:00 | $135.85 | BUY | 370 | $50,264.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,565.25 | 3.11% | 5 |
| 2026-03-27 14:16:00 | $135.82 | BUY | 370 | $50,254.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,574.65 | 3.13% | 5 |
| 2026-03-27 14:15:00 | $135.89 | BUY | 370 | $50,278.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,551.04 | 3.08% | 5 |
| 2026-03-27 14:14:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,565.10 | 3.11% | 5 |
| 2026-03-27 14:13:00 | $135.81 | BUY | 370 | $50,247.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,581.75 | 3.15% | 5 |
| 2026-03-27 14:12:00 | $135.77 | BUY | 370 | $50,234.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,594.70 | 3.17% | 5 |
| 2026-03-27 14:11:00 | $135.76 | BUY | 370 | $50,231.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,598.40 | 3.18% | 5 |
| 2026-03-27 14:10:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,576.20 | 3.14% | 5 |
| 2026-03-27 14:09:00 | $135.87 | BUY | 370 | $50,270.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,558.66 | 3.1% | 5 |
| 2026-03-27 14:08:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,535.50 | 3.05% | 5 |
| 2026-03-27 14:07:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 14:06:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 14:05:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.34 | 3.08% | 5 |
| 2026-03-27 14:04:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,576.20 | 3.14% | 5 |
| 2026-03-27 14:03:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.00 | 3.09% | 5 |
| 2026-03-27 14:02:00 | $135.92 | BUY | 370 | $50,289.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.79 | 3.06% | 5 |
| 2026-03-27 14:01:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,520.70 | 3.02% | 5 |
| 2026-03-27 14:00:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,602.10 | 3.19% | 5 |
| 2026-03-27 13:59:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,587.30 | 3.16% | 5 |
| 2026-03-27 13:58:00 | $135.96 | BUY | 370 | $50,305.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,524.14 | 3.03% | 5 |
| 2026-03-27 13:57:00 | $135.98 | BUY | 370 | $50,310.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,518.85 | 3.02% | 5 |
| 2026-03-27 13:56:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,509.60 | 3% | 5 |
| 2026-03-27 13:55:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,509.60 | 3% | 5 |
| 2026-03-27 13:54:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,502.20 | 2.98% | 5 |
| 2026-03-27 13:53:00 | $135.95 | BUY | 370 | $50,302.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,527.51 | 3.04% | 5 |
| 2026-03-27 13:52:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,520.70 | 3.02% | 5 |
| 2026-03-27 13:51:00 | $135.92 | BUY | 370 | $50,290.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.13 | 3.06% | 5 |
| 2026-03-27 13:50:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,520.70 | 3.02% | 5 |
| 2026-03-27 13:49:00 | $135.90 | BUY | 370 | $50,281.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,548.45 | 3.08% | 5 |
| 2026-03-27 13:48:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 13:47:00 | $135.91 | BUY | 370 | $50,286.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,542.90 | 3.07% | 5 |
| 2026-03-27 13:46:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,583.60 | 3.15% | 5 |
| 2026-03-27 13:45:00 | $135.83 | BUY | 370 | $50,255.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,574.35 | 3.13% | 5 |
| 2026-03-27 13:44:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,591.00 | 3.17% | 5 |
| 2026-03-27 13:43:00 | $135.80 | BUY | 370 | $50,244.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,585.45 | 3.16% | 5 |
| 2026-03-27 13:42:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,622.45 | 3.23% | 5 |
| 2026-03-27 13:41:00 | $135.75 | BUY | 370 | $50,228.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,600.84 | 3.19% | 5 |
| 2026-03-27 13:40:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,591.00 | 3.17% | 5 |
| 2026-03-27 13:39:00 | $135.75 | BUY | 370 | $50,227.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,602.47 | 3.19% | 5 |
| 2026-03-27 13:38:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,620.60 | 3.23% | 5 |
| 2026-03-27 13:37:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,605.80 | 3.2% | 5 |
| 2026-03-27 13:36:00 | $135.69 | BUY | 370 | $50,203.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,625.67 | 3.24% | 5 |
| 2026-03-27 13:35:00 | $135.81 | BUY | 370 | $50,250.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,578.98 | 3.14% | 5 |
| 2026-03-27 13:34:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,605.76 | 3.2% | 5 |
| 2026-03-27 13:33:00 | $135.76 | BUY | 370 | $50,229.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,600.25 | 3.19% | 5 |
| 2026-03-27 13:32:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,626.15 | 3.24% | 5 |
| 2026-03-27 13:31:00 | $135.68 | BUY | 370 | $50,199.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,629.85 | 3.25% | 5 |
| 2026-03-27 13:30:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,628.00 | 3.24% | 5 |
| 2026-03-27 13:29:00 | $135.62 | BUY | 370 | $50,177.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,652.05 | 3.29% | 5 |
| 2026-03-27 13:28:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,642.80 | 3.27% | 5 |
| 2026-03-27 13:27:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,661.30 | 3.31% | 5 |
| 2026-03-27 13:26:00 | $135.62 | BUY | 370 | $50,179.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,650.20 | 3.29% | 5 |
| 2026-03-27 13:25:00 | $135.72 | BUY | 370 | $50,216.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,613.20 | 3.21% | 5 |
| 2026-03-27 13:24:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,546.60 | 3.08% | 5 |
| 2026-03-27 13:23:00 | $135.93 | BUY | 370 | $50,295.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,534.17 | 3.05% | 5 |
| 2026-03-27 13:22:00 | $135.99 | BUY | 370 | $50,316.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,513.30 | 3.01% | 5 |
| 2026-03-27 13:21:00 | $135.95 | BUY | 370 | $50,299.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,529.95 | 3.04% | 5 |
| 2026-03-27 13:20:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,531.80 | 3.05% | 5 |
| 2026-03-27 13:19:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.20 | 3.06% | 5 |
| 2026-03-27 13:18:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.20 | 3.06% | 5 |
| 2026-03-27 13:17:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,565.10 | 3.11% | 5 |
| 2026-03-27 13:16:00 | $135.90 | BUY | 370 | $50,281.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,548.45 | 3.08% | 5 |
| 2026-03-27 13:15:00 | $135.90 | BUY | 370 | $50,281.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,548.45 | 3.08% | 5 |
| 2026-03-27 13:14:00 | $135.87 | BUY | 370 | $50,272.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,557.63 | 3.1% | 5 |
| 2026-03-27 13:13:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.00 | 3.09% | 5 |
| 2026-03-27 13:12:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,568.80 | 3.12% | 5 |
| 2026-03-27 13:11:00 | $135.87 | BUY | 370 | $50,273.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,555.89 | 3.09% | 5 |
| 2026-03-27 13:10:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,563.25 | 3.11% | 5 |
| 2026-03-27 13:09:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,557.70 | 3.1% | 5 |
| 2026-03-27 13:08:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,557.70 | 3.1% | 5 |
| 2026-03-27 13:07:00 | $135.98 | BUY | 370 | $50,312.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,517.00 | 3.02% | 5 |
| 2026-03-27 13:06:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,528.10 | 3.04% | 5 |
| 2026-03-27 13:05:00 | $135.75 | BUY | 370 | $50,228.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,601.40 | 3.19% | 5 |
| 2026-03-27 13:04:00 | $135.73 | BUY | 370 | $50,220.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,609.46 | 3.2% | 5 |
| 2026-03-27 13:03:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,628.00 | 3.24% | 5 |
| 2026-03-27 13:02:00 | $135.72 | BUY | 370 | $50,216.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,613.20 | 3.21% | 5 |
| 2026-03-27 13:01:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,591.00 | 3.17% | 5 |
| 2026-03-27 13:00:00 | $135.74 | BUY | 370 | $50,222.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,607.13 | 3.2% | 5 |
| 2026-03-27 12:59:00 | $135.86 | BUY | 370 | $50,268.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,561.22 | 3.11% | 5 |
| 2026-03-27 12:58:00 | $135.77 | BUY | 370 | $50,233.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,595.66 | 3.18% | 5 |
| 2026-03-27 12:57:00 | $135.79 | BUY | 370 | $50,241.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,588.00 | 3.16% | 5 |
| 2026-03-27 12:56:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,572.50 | 3.13% | 5 |
| 2026-03-27 12:55:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,572.50 | 3.13% | 5 |
| 2026-03-27 12:54:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,570.65 | 3.13% | 5 |
| 2026-03-27 12:53:00 | $135.94 | BUY | 370 | $50,295.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,533.65 | 3.05% | 5 |
| 2026-03-27 12:52:00 | $135.92 | BUY | 370 | $50,291.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,538.61 | 3.06% | 5 |
| 2026-03-27 12:51:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 12:50:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.00 | 3.09% | 5 |
| 2026-03-27 12:49:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,480.00 | 2.94% | 5 |
| 2026-03-27 12:48:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,476.30 | 2.93% | 5 |
| 2026-03-27 12:47:00 | $136.08 | BUY | 370 | $50,347.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,481.85 | 2.94% | 5 |
| 2026-03-27 12:46:00 | $136.10 | BUY | 370 | $50,355.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,474.45 | 2.93% | 5 |
| 2026-03-27 12:45:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,472.60 | 2.92% | 5 |
| 2026-03-27 12:44:00 | $136.16 | BUY | 370 | $50,379.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,449.92 | 2.88% | 5 |
| 2026-03-27 12:43:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,450.40 | 2.88% | 5 |
| 2026-03-27 12:42:00 | $136.20 | BUY | 370 | $50,394.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,435.27 | 2.85% | 5 |
| 2026-03-27 12:41:00 | $136.17 | BUY | 370 | $50,382.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,446.70 | 2.87% | 5 |
| 2026-03-27 12:40:00 | $136.30 | BUY | 370 | $50,432.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,397.42 | 2.77% | 5 |
| 2026-03-27 12:39:00 | $136.30 | BUY | 370 | $50,431.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,398.60 | 2.77% | 5 |
| 2026-03-27 12:38:00 | $136.27 | BUY | 370 | $50,418.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,411.55 | 2.8% | 5 |
| 2026-03-27 12:37:00 | $136.10 | BUY | 370 | $50,355.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,474.45 | 2.93% | 5 |
| 2026-03-27 12:36:00 | $136.14 | BUY | 370 | $50,372.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,456.91 | 2.89% | 5 |
| 2026-03-27 12:35:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,450.40 | 2.88% | 5 |
| 2026-03-27 12:34:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 12:33:00 | $136.30 | BUY | 370 | $50,429.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,400.45 | 2.78% | 5 |
| 2026-03-27 12:32:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 12:31:00 | $136.26 | BUY | 370 | $50,414.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,415.25 | 2.81% | 5 |
| 2026-03-27 12:30:00 | $136.24 | BUY | 370 | $50,407.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,422.02 | 2.82% | 5 |
| 2026-03-27 12:29:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,424.50 | 2.83% | 5 |
| 2026-03-27 12:28:00 | $136.19 | BUY | 370 | $50,388.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,441.15 | 2.86% | 5 |
| 2026-03-27 12:27:00 | $136.27 | BUY | 370 | $50,418.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,410.85 | 2.8% | 5 |
| 2026-03-27 12:26:00 | $136.33 | BUY | 370 | $50,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,387.24 | 2.75% | 5 |
| 2026-03-27 12:25:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,380.10 | 2.74% | 5 |
| 2026-03-27 12:24:00 | $136.44 | BUY | 370 | $50,482.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,347.17 | 2.67% | 5 |
| 2026-03-27 12:23:00 | $136.49 | BUY | 370 | $50,499.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,330.15 | 2.63% | 5 |
| 2026-03-27 12:22:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,343.10 | 2.66% | 5 |
| 2026-03-27 12:21:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,357.86 | 2.69% | 5 |
| 2026-03-27 12:20:00 | $136.26 | BUY | 370 | $50,415.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,414.62 | 2.81% | 5 |
| 2026-03-27 12:19:00 | $136.26 | BUY | 370 | $50,417.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,412.11 | 2.8% | 5 |
| 2026-03-27 12:18:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,428.20 | 2.83% | 5 |
| 2026-03-27 12:17:00 | $136.21 | BUY | 370 | $50,396.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,432.90 | 2.84% | 5 |
| 2026-03-27 12:16:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,402.34 | 2.78% | 5 |
| 2026-03-27 12:15:00 | $136.19 | BUY | 370 | $50,391.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,437.67 | 2.85% | 5 |
| 2026-03-27 12:14:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,431.90 | 2.84% | 5 |
| 2026-03-27 12:13:00 | $136.34 | BUY | 370 | $50,446.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,383.62 | 2.74% | 5 |
| 2026-03-27 12:12:00 | $136.26 | BUY | 370 | $50,415.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,413.70 | 2.8% | 5 |
| 2026-03-27 12:11:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,435.60 | 2.85% | 5 |
| 2026-03-27 12:10:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,402.30 | 2.78% | 5 |
| 2026-03-27 12:09:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,402.30 | 2.78% | 5 |
| 2026-03-27 12:08:00 | $136.22 | BUY | 370 | $50,402.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,426.94 | 2.83% | 5 |
| 2026-03-27 12:07:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 12:06:00 | $136.24 | BUY | 370 | $50,409.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,419.88 | 2.82% | 5 |
| 2026-03-27 12:05:00 | $136.16 | BUY | 370 | $50,381.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,448.55 | 2.88% | 5 |
| 2026-03-27 12:04:00 | $136.26 | BUY | 370 | $50,416.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,413.25 | 2.8% | 5 |
| 2026-03-27 12:03:00 | $136.30 | BUY | 370 | $50,429.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,400.23 | 2.78% | 5 |
| 2026-03-27 12:02:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,372.70 | 2.72% | 5 |
| 2026-03-27 12:01:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,413.36 | 2.8% | 5 |
| 2026-03-27 12:00:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,394.90 | 2.77% | 5 |
| 2026-03-27 11:59:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 11:58:00 | $136.35 | BUY | 370 | $50,448.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,380.66 | 2.74% | 5 |
| 2026-03-27 11:57:00 | $136.32 | BUY | 370 | $50,437.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,392.53 | 2.76% | 5 |
| 2026-03-27 11:55:00 | $136.53 | BUY | 370 | $50,516.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,313.50 | 2.6% | 5 |
| 2026-03-27 11:13:00 | $136.53 | BUY | 370 | $50,515.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,313.68 | 2.6% | 5 |
| 2026-03-27 11:12:00 | $136.53 | BUY | 370 | $50,514.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,315.05 | 2.6% | 5 |
| 2026-03-27 11:11:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,332.00 | 2.64% | 5 |
| 2026-03-27 11:10:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,343.10 | 2.66% | 5 |
| 2026-03-27 11:09:00 | $136.43 | BUY | 370 | $50,479.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,350.50 | 2.68% | 5 |
| 2026-03-27 11:08:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,394.90 | 2.77% | 5 |
| 2026-03-27 10:57:00 | $136.51 | BUY | 370 | $50,506.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,322.75 | 2.62% | 5 |
| 2026-03-27 10:56:00 | $136.39 | BUY | 370 | $50,466.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,363.64 | 2.7% | 5 |
| 2026-03-27 10:55:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,324.60 | 2.62% | 5 |
| 2026-03-27 10:54:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,439.30 | 2.86% | 5 |
| 2026-03-27 10:53:00 | $136.31 | BUY | 370 | $50,432.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,396.75 | 2.77% | 5 |
| 2026-03-27 10:50:00 | $136.42 | BUY | 370 | $50,475.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,353.94 | 2.68% | 5 |
| 2026-03-27 10:47:00 | $136.39 | BUY | 370 | $50,465.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,363.93 | 2.7% | 5 |
| 2026-03-27 10:46:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,332.00 | 2.64% | 5 |
| 2026-03-27 10:45:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,369.00 | 2.71% | 5 |
| 2026-03-27 10:44:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,369.00 | 2.71% | 5 |
| 2026-03-27 10:43:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,369.00 | 2.71% | 5 |
| 2026-03-27 10:42:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,417.10 | 2.81% | 5 |
| 2026-03-27 10:41:00 | $136.33 | BUY | 370 | $50,442.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,387.50 | 2.75% | 5 |
| 2026-03-27 10:40:00 | $136.24 | BUY | 370 | $50,408.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,420.80 | 2.82% | 5 |
| 2026-03-27 10:39:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,372.70 | 2.72% | 5 |
| 2026-03-27 10:38:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 10:37:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 10:36:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,298.70 | 2.57% | 5 |
| 2026-03-27 10:35:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,272.80 | 2.52% | 5 |
| 2026-03-27 10:01:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,317.20 | 2.61% | 5 |
| 2026-03-27 09:46:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,206.20 | 2.38% | 5 |
| 2026-03-27 09:41:00 | $136.80 | BUY | 370 | $50,616.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,213.60 | 2.4% | 5 |
| 2026-03-27 09:39:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 5 |
| 2026-03-27 09:38:00 | $136.67 | BUY | 370 | $50,567.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,261.70 | 2.5% | 5 |
| 2026-03-27 09:37:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,239.50 | 2.45% | 5 |
| 2026-03-27 09:36:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,280.20 | 2.53% | 5 |
| 2026-03-27 09:35:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,250.60 | 2.47% | 5 |
| 2026-03-27 09:34:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,298.70 | 2.57% | 5 |
| 2026-03-27 09:33:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,250.60 | 2.47% | 5 |
| 2026-03-27 09:31:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,298.70 | 2.57% | 5 |
| 2026-03-27 09:30:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,269.10 | 2.51% | 5 |
| 2026-03-26 15:59:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 6 |
| 2026-03-26 15:58:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,221.00 | 2.41% | 6 |
| 2026-03-26 15:57:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,202.50 | 2.38% | 6 |
| 2026-03-26 15:56:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,206.20 | 2.38% | 6 |
| 2026-03-26 15:55:00 | $136.85 | BUY | 370 | $50,634.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,195.10 | 2.36% | 6 |
| 2026-03-26 15:54:00 | $136.86 | BUY | 370 | $50,636.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,193.25 | 2.36% | 6 |
| 2026-03-26 15:53:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,172.90 | 2.32% | 6 |
| 2026-03-26 15:47:00 | $136.88 | BUY | 370 | $50,645.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,184.00 | 2.34% | 6 |
| 2026-03-24 14:39:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.40 | 2.05% | 8 |
| 2026-03-24 14:38:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 14:37:00 | $137.18 | BUY | 370 | $50,755.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,074.52 | 2.12% | 8 |
| 2026-03-24 14:36:00 | $137.16 | BUY | 370 | $50,750.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,079.40 | 2.13% | 8 |
| 2026-03-24 14:35:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 14:34:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.10 | 2.21% | 8 |
| 2026-03-24 14:33:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.10 | 2.21% | 8 |
| 2026-03-24 14:32:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 14:31:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 14:30:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 14:29:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,113.66 | 2.2% | 8 |
| 2026-03-24 14:28:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.50 | 2.23% | 8 |
| 2026-03-24 14:27:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 14:26:00 | $137.08 | BUY | 370 | $50,718.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.74 | 2.19% | 8 |
| 2026-03-24 14:25:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 14:24:00 | $136.92 | BUY | 370 | $50,660.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,169.20 | 2.31% | 8 |
| 2026-03-24 14:23:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,172.90 | 2.32% | 8 |
| 2026-03-24 14:22:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,154.40 | 2.28% | 8 |
| 2026-03-24 14:21:00 | $137.05 | BUY | 370 | $50,706.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,122.95 | 2.21% | 8 |
| 2026-03-24 14:20:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.06 | 2.21% | 8 |
| 2026-03-24 14:19:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.40 | 2.2% | 8 |
| 2026-03-24 14:18:00 | $137.04 | BUY | 370 | $50,703.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,126.24 | 2.22% | 8 |
| 2026-03-24 14:17:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.10 | 2.21% | 8 |
| 2026-03-24 14:16:00 | $137.09 | BUY | 370 | $50,723.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.45 | 2.18% | 8 |
| 2026-03-24 14:15:00 | $137.10 | BUY | 370 | $50,725.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,104.45 | 2.18% | 8 |
| 2026-03-24 14:14:00 | $137.12 | BUY | 370 | $50,733.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,095.83 | 2.16% | 8 |
| 2026-03-24 14:13:00 | $137.10 | BUY | 370 | $50,725.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,104.45 | 2.18% | 8 |
| 2026-03-24 14:12:00 | $137.05 | BUY | 370 | $50,707.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,122.58 | 2.21% | 8 |
| 2026-03-24 14:11:00 | $137.01 | BUY | 370 | $50,693.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,136.31 | 2.24% | 8 |
| 2026-03-24 14:10:00 | $136.94 | BUY | 370 | $50,667.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,161.65 | 2.29% | 8 |
| 2026-03-24 14:09:00 | $136.98 | BUY | 370 | $50,680.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,148.85 | 2.27% | 8 |
| 2026-03-24 14:08:00 | $136.94 | BUY | 370 | $50,668.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,160.69 | 2.29% | 8 |
| 2026-03-24 14:07:00 | $136.97 | BUY | 370 | $50,677.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,152.55 | 2.27% | 8 |
| 2026-03-24 14:06:00 | $136.97 | BUY | 370 | $50,677.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,152.55 | 2.27% | 8 |
| 2026-03-24 14:05:00 | $136.98 | BUY | 370 | $50,684.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,145.48 | 2.26% | 8 |
| 2026-03-24 14:04:00 | $136.94 | BUY | 370 | $50,665.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,163.65 | 2.3% | 8 |
| 2026-03-24 14:03:00 | $136.98 | BUY | 370 | $50,682.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,147.00 | 2.26% | 8 |
| 2026-03-24 14:02:00 | $137.02 | BUY | 370 | $50,697.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.31 | 2.23% | 8 |
| 2026-03-24 14:01:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 14:00:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 13:59:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 13:58:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 13:57:00 | $137.09 | BUY | 370 | $50,721.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,108.15 | 2.18% | 8 |
| 2026-03-24 13:56:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 13:55:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,202.50 | 2.38% | 8 |
| 2026-03-24 13:54:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,206.20 | 2.38% | 8 |
| 2026-03-24 13:53:00 | $136.75 | BUY | 370 | $50,595.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,233.95 | 2.44% | 8 |
| 2026-03-24 13:52:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.40 | 2.43% | 8 |
| 2026-03-24 13:51:00 | $136.76 | BUY | 370 | $50,601.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.33 | 2.43% | 8 |
| 2026-03-24 13:50:00 | $136.74 | BUY | 370 | $50,593.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,235.80 | 2.44% | 8 |
| 2026-03-24 13:49:00 | $136.82 | BUY | 370 | $50,621.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,208.05 | 2.39% | 8 |
| 2026-03-24 13:48:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 8 |
| 2026-03-24 13:47:00 | $136.67 | BUY | 370 | $50,567.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,261.70 | 2.5% | 8 |
| 2026-03-24 13:46:00 | $136.72 | BUY | 370 | $50,586.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,243.20 | 2.46% | 8 |
| 2026-03-24 13:45:00 | $136.80 | BUY | 370 | $50,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,214.41 | 2.4% | 8 |
| 2026-03-24 13:44:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,272.80 | 2.52% | 8 |
| 2026-03-24 13:43:00 | $136.69 | BUY | 370 | $50,573.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,256.15 | 2.48% | 8 |
| 2026-03-24 13:42:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,265.40 | 2.5% | 8 |
| 2026-03-24 13:41:00 | $136.90 | BUY | 370 | $50,654.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,175.53 | 2.32% | 8 |
| 2026-03-24 13:40:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,172.90 | 2.32% | 8 |
| 2026-03-24 13:39:00 | $136.83 | BUY | 370 | $50,628.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,201.32 | 2.37% | 8 |
| 2026-03-24 13:38:00 | $136.85 | BUY | 370 | $50,632.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,196.95 | 2.36% | 8 |
| 2026-03-24 13:37:00 | $136.76 | BUY | 370 | $50,599.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,230.25 | 2.43% | 8 |
| 2026-03-24 13:36:00 | $136.74 | BUY | 370 | $50,593.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,235.80 | 2.44% | 8 |
| 2026-03-24 13:35:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 13:34:00 | $136.90 | BUY | 370 | $50,651.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,177.78 | 2.33% | 8 |
| 2026-03-24 13:33:00 | $136.92 | BUY | 370 | $50,660.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,169.20 | 2.31% | 8 |
| 2026-03-24 13:32:00 | $136.95 | BUY | 370 | $50,669.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,159.95 | 2.29% | 8 |
| 2026-03-24 13:31:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 13:30:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 13:29:00 | $137.06 | BUY | 370 | $50,711.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.77 | 2.2% | 8 |
| 2026-03-24 13:28:00 | $137.06 | BUY | 370 | $50,711.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,118.62 | 2.21% | 8 |
| 2026-03-24 13:27:00 | $137.03 | BUY | 370 | $50,702.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,127.46 | 2.22% | 8 |
| 2026-03-24 13:26:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 13:25:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,135.90 | 2.24% | 8 |
| 2026-03-24 13:24:00 | $137.00 | BUY | 370 | $50,688.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,141.15 | 2.25% | 8 |
| 2026-03-24 13:23:00 | $136.99 | BUY | 370 | $50,686.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,143.00 | 2.26% | 8 |
| 2026-03-24 13:22:00 | $136.99 | BUY | 370 | $50,684.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,145.15 | 2.26% | 8 |
| 2026-03-24 13:21:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 13:20:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 13:19:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 13:18:00 | $136.82 | BUY | 370 | $50,624.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,204.98 | 2.38% | 8 |
| 2026-03-24 13:17:00 | $136.81 | BUY | 370 | $50,619.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,209.90 | 2.39% | 8 |
| 2026-03-24 13:16:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.40 | 2.35% | 8 |
| 2026-03-24 13:15:00 | $136.71 | BUY | 370 | $50,581.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,248.38 | 2.47% | 8 |
| 2026-03-24 13:14:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,221.00 | 2.41% | 8 |
| 2026-03-24 13:13:00 | $136.68 | BUY | 370 | $50,572.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,257.26 | 2.49% | 8 |
| 2026-03-24 13:12:00 | $136.78 | BUY | 370 | $50,609.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,219.85 | 2.41% | 8 |
| 2026-03-24 13:11:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,258.00 | 2.49% | 8 |
| 2026-03-24 13:10:00 | $136.76 | BUY | 370 | $50,599.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,230.25 | 2.43% | 8 |
| 2026-03-24 13:09:00 | $136.76 | BUY | 370 | $50,599.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,230.25 | 2.43% | 8 |
| 2026-03-24 13:08:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 8 |
| 2026-03-24 13:07:00 | $136.81 | BUY | 370 | $50,619.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,209.86 | 2.39% | 8 |
| 2026-03-24 13:06:00 | $136.87 | BUY | 370 | $50,641.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,187.70 | 2.35% | 8 |
| 2026-03-24 13:05:00 | $136.77 | BUY | 370 | $50,604.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,224.70 | 2.42% | 8 |
| 2026-03-24 13:04:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 13:03:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,113.70 | 2.2% | 8 |
| 2026-03-24 13:02:00 | $137.14 | BUY | 370 | $50,739.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,089.65 | 2.15% | 8 |
| 2026-03-24 13:01:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.00 | 2.11% | 8 |
| 2026-03-24 13:00:00 | $137.16 | BUY | 370 | $50,747.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,082.25 | 2.13% | 8 |
| 2026-03-24 12:59:00 | $137.05 | BUY | 370 | $50,707.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.66 | 2.21% | 8 |
| 2026-03-24 12:58:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.40 | 2.2% | 8 |
| 2026-03-24 12:57:00 | $137.04 | BUY | 370 | $50,703.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,125.91 | 2.22% | 8 |
| 2026-03-24 12:56:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 12:55:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,135.90 | 2.24% | 8 |
| 2026-03-24 12:54:00 | $137.12 | BUY | 370 | $50,732.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,097.05 | 2.16% | 8 |
| 2026-03-24 12:53:00 | $137.13 | BUY | 370 | $50,736.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,093.35 | 2.15% | 8 |
| 2026-03-24 12:52:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:51:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,143.30 | 2.26% | 8 |
| 2026-03-24 12:50:00 | $136.96 | BUY | 370 | $50,673.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,156.25 | 2.28% | 8 |
| 2026-03-24 12:49:00 | $136.94 | BUY | 370 | $50,666.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,163.06 | 2.3% | 8 |
| 2026-03-24 12:48:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 12:47:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.54 | 2.23% | 8 |
| 2026-03-24 12:46:00 | $137.01 | BUY | 370 | $50,694.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,134.98 | 2.24% | 8 |
| 2026-03-24 12:45:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 12:44:00 | $137.05 | BUY | 370 | $50,708.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.21 | 2.21% | 8 |
| 2026-03-24 12:43:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:42:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:41:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 12:40:00 | $137.02 | BUY | 370 | $50,699.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,130.39 | 2.23% | 8 |
| 2026-03-24 12:39:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 12:38:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:37:00 | $137.07 | BUY | 370 | $50,714.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,114.77 | 2.2% | 8 |
| 2026-03-24 12:36:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 12:35:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 12:34:00 | $137.13 | BUY | 370 | $50,736.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,093.24 | 2.15% | 8 |
| 2026-03-24 12:33:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,095.20 | 2.16% | 8 |
| 2026-03-24 12:32:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.60 | 2.1% | 8 |
| 2026-03-24 12:31:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.10 | 2.06% | 8 |
| 2026-03-24 12:26:00 | $137.19 | BUY | 370 | $50,758.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,070.85 | 2.11% | 8 |
| 2026-03-24 12:25:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.30 | 2.18% | 8 |
| 2026-03-24 12:24:00 | $137.24 | BUY | 370 | $50,778.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,050.80 | 2.07% | 8 |
| 2026-03-24 12:23:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.40 | 2.05% | 8 |
| 2026-03-24 12:21:00 | $137.26 | BUY | 370 | $50,784.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,045.25 | 2.06% | 8 |
| 2026-03-24 12:15:00 | $137.24 | BUY | 370 | $50,778.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,050.73 | 2.07% | 8 |
| 2026-03-24 12:13:00 | $137.19 | BUY | 370 | $50,760.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.30 | 2.11% | 8 |
| 2026-03-24 12:12:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.40 | 2.05% | 8 |
| 2026-03-24 12:11:00 | $137.24 | BUY | 370 | $50,777.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,052.58 | 2.07% | 8 |
| 2026-03-24 12:10:00 | $137.22 | BUY | 370 | $50,772.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,056.68 | 2.08% | 8 |
| 2026-03-24 12:09:00 | $137.18 | BUY | 370 | $50,756.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.22 | 2.11% | 8 |
| 2026-03-24 12:08:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 12:07:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 12:06:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 12:05:00 | $137.15 | BUY | 370 | $50,743.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,085.95 | 2.14% | 8 |
| 2026-03-24 12:04:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 12:03:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 12:02:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 12:01:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 12:00:00 | $137.11 | BUY | 370 | $50,730.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,098.86 | 2.17% | 8 |
| 2026-03-24 11:59:00 | $137.16 | BUY | 370 | $50,750.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,079.29 | 2.13% | 8 |
| 2026-03-24 11:57:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:56:00 | $137.11 | BUY | 370 | $50,730.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,098.90 | 2.17% | 8 |
| 2026-03-24 11:55:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 11:54:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.60 | 2.1% | 8 |
| 2026-03-24 11:48:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.64 | 2.1% | 8 |
| 2026-03-24 11:47:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:46:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 11:45:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 11:43:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:42:00 | $137.21 | BUY | 370 | $50,765.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,063.75 | 2.1% | 8 |
| 2026-03-24 11:41:00 | $137.18 | BUY | 370 | $50,757.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,071.67 | 2.11% | 8 |
| 2026-03-24 11:40:00 | $137.18 | BUY | 370 | $50,756.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.11 | 2.11% | 8 |
| 2026-03-24 11:39:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 11:38:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:37:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:36:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 11:35:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.30 | 2.18% | 8 |
| 2026-03-24 11:34:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 11:33:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 11:32:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:31:00 | $137.25 | BUY | 370 | $50,780.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,048.65 | 2.07% | 8 |
| 2026-03-24 11:30:00 | $137.20 | BUY | 370 | $50,762.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,067.15 | 2.1% | 8 |
| 2026-03-24 11:29:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 11:28:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 11:27:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:26:00 | $137.21 | BUY | 370 | $50,768.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.35 | 2.09% | 8 |
| 2026-03-24 11:25:00 | $137.24 | BUY | 370 | $50,777.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,052.43 | 2.07% | 8 |
| 2026-03-24 11:24:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.60 | 2.1% | 8 |
| 2026-03-24 11:23:00 | $137.04 | BUY | 370 | $50,705.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,123.91 | 2.22% | 8 |
| 2026-03-24 11:22:00 | $137.17 | BUY | 370 | $50,751.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,078.55 | 2.13% | 8 |
| 2026-03-24 11:21:00 | $137.13 | BUY | 370 | $50,736.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,093.35 | 2.15% | 8 |
| 2026-03-24 11:20:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 11:19:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,158.10 | 2.29% | 8 |
| 2026-03-24 11:18:00 | $136.90 | BUY | 370 | $50,652.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,177.27 | 2.32% | 8 |
| 2026-03-24 11:17:00 | $136.82 | BUY | 370 | $50,622.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,207.01 | 2.38% | 8 |
| 2026-03-24 11:16:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,161.80 | 2.29% | 8 |
| 2026-03-24 11:15:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.30 | 2.18% | 8 |
| 2026-03-24 11:14:00 | $137.13 | BUY | 370 | $50,737.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,092.46 | 2.15% | 8 |
| 2026-03-24 11:13:00 | $137.13 | BUY | 370 | $50,737.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,092.24 | 2.15% | 8 |
| 2026-03-24 11:12:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 11:11:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:10:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,095.20 | 2.16% | 8 |
| 2026-03-24 11:09:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:08:00 | $137.19 | BUY | 370 | $50,758.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,071.15 | 2.11% | 8 |
| 2026-03-24 11:07:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.10 | 2.06% | 8 |
| 2026-03-24 11:06:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 11:05:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.50 | 2.23% | 8 |
| 2026-03-24 11:04:00 | $137.10 | BUY | 370 | $50,725.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,104.45 | 2.18% | 8 |
| 2026-03-24 11:03:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 11:02:00 | $136.95 | BUY | 370 | $50,670.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,159.21 | 2.29% | 8 |
| 2026-03-24 11:01:00 | $137.04 | BUY | 370 | $50,702.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,126.65 | 2.22% | 8 |
| 2026-03-24 11:00:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 10:59:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 10:58:00 | $137.06 | BUY | 370 | $50,711.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,118.18 | 2.2% | 8 |
| 2026-03-24 10:57:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 10:56:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 10:55:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,135.90 | 2.24% | 8 |
| 2026-03-24 10:54:00 | $137.19 | BUY | 370 | $50,760.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.30 | 2.11% | 8 |
| 2026-03-24 10:52:00 | $137.26 | BUY | 370 | $50,785.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.73 | 2.06% | 8 |
| 2026-03-24 10:50:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 10:49:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.00 | 2.11% | 8 |
| 2026-03-24 10:48:00 | $137.26 | BUY | 370 | $50,785.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.88 | 2.06% | 8 |
| 2026-03-24 10:45:00 | $137.19 | BUY | 370 | $50,760.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.30 | 2.11% | 8 |
| 2026-03-24 10:24:00 | $137.17 | BUY | 370 | $50,753.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.63 | 2.12% | 8 |
| 2026-03-24 10:23:00 | $137.05 | BUY | 370 | $50,707.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.95 | 2.21% | 8 |
| 2026-03-24 10:22:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.50 | 2.23% | 8 |
| 2026-03-24 10:21:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 10:20:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 10:19:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 10:18:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 10:17:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 10:03:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.50 | 2.08% | 8 |
| 2026-03-24 10:02:00 | $136.98 | BUY | 370 | $50,682.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,147.00 | 2.26% | 8 |
| 2026-03-24 10:01:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 10:00:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 09:59:00 | $136.85 | BUY | 370 | $50,634.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,195.10 | 2.36% | 8 |
| 2026-03-24 09:58:00 | $136.74 | BUY | 370 | $50,593.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,235.80 | 2.44% | 8 |
| 2026-03-24 09:57:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.40 | 2.43% | 8 |
| 2026-03-24 09:56:00 | $136.84 | BUY | 370 | $50,630.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,198.80 | 2.37% | 8 |
| 2026-03-24 09:55:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.40 | 2.35% | 8 |
| 2026-03-24 09:54:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,258.00 | 2.49% | 8 |
| 2026-03-24 09:53:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,309.80 | 2.59% | 8 |
| 2026-03-24 09:52:00 | $136.88 | BUY | 370 | $50,645.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,184.00 | 2.34% | 8 |
| 2026-03-24 09:51:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,154.40 | 2.28% | 8 |
| 2026-03-24 09:50:00 | $136.77 | BUY | 370 | $50,604.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,224.70 | 2.42% | 8 |
| 2026-03-24 09:49:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,276.50 | 2.53% | 8 |
| 2026-03-24 09:48:00 | $136.88 | BUY | 370 | $50,645.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,184.00 | 2.34% | 8 |
| 2026-03-24 09:47:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,272.80 | 2.52% | 8 |
| 2026-03-24 09:46:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,287.60 | 2.55% | 8 |
| 2026-03-24 09:45:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 8 |
| 2026-03-24 09:44:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 09:41:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,269.10 | 2.51% | 8 |
| 2026-03-24 09:40:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.40 | 2.35% | 8 |
| 2026-03-24 09:39:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 09:38:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 09:37:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,113.70 | 2.2% | 8 |
| 2026-03-24 09:36:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.50 | 2.08% | 8 |
| 2026-03-24 09:35:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 09:34:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.40 | 2.2% | 8 |
| 2026-03-24 09:33:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 09:32:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 09:31:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.40 | 2.43% | 8 |
| 2026-03-24 09:30:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,258.00 | 2.49% | 8 |
| 2026-03-23 15:59:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 9 |
| 2026-03-23 15:58:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 9 |
| 2026-03-23 15:37:00 | $137.28 | BUY | 360 | $49,419.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,009.80 | 2.04% | 9 |
| 2026-03-23 15:36:00 | $137.29 | BUY | 360 | $49,422.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,006.20 | 2.04% | 9 |
| 2026-03-23 15:35:00 | $137.19 | BUY | 360 | $49,388.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,040.47 | 2.11% | 9 |
| 2026-03-23 15:34:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 15:33:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,029.60 | 2.08% | 9 |
| 2026-03-23 15:32:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 15:31:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 15:30:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-03-23 15:29:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,018.80 | 2.06% | 9 |
| 2026-03-23 15:28:00 | $137.17 | BUY | 360 | $49,379.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,049.40 | 2.13% | 9 |
| 2026-03-23 15:27:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.24 | 2.17% | 9 |
| 2026-03-23 15:26:00 | $137.14 | BUY | 360 | $49,370.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,058.26 | 2.14% | 9 |
| 2026-03-23 15:25:00 | $137.15 | BUY | 360 | $49,372.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,055.92 | 2.14% | 9 |
| 2026-03-23 15:24:00 | $137.21 | BUY | 360 | $49,395.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.42 | 2.09% | 9 |
| 2026-03-23 15:23:00 | $137.25 | BUY | 360 | $49,410.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,018.12 | 2.06% | 9 |
| 2026-03-23 15:22:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.64 | 2.12% | 9 |
| 2026-03-23 15:21:00 | $137.31 | BUY | 360 | $49,429.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $999.00 | 2.02% | 9 |
| 2026-03-23 15:20:00 | $137.30 | BUY | 360 | $49,429.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $999.58 | 2.02% | 9 |
| 2026-03-23 15:19:00 | $137.33 | BUY | 360 | $49,437.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $991.51 | 2.01% | 9 |
| 2026-03-23 15:18:00 | $137.28 | BUY | 360 | $49,419.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,008.90 | 2.04% | 9 |
| 2026-03-23 15:17:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 15:16:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,029.60 | 2.08% | 9 |
| 2026-03-23 14:29:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 9 |
| 2026-03-23 14:16:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 14:14:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.60 | 2.01% | 9 |
| 2026-03-23 14:13:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 9 |
| 2026-03-23 14:12:00 | $137.16 | BUY | 360 | $49,375.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,053.00 | 2.13% | 9 |
| 2026-03-23 14:11:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,044.00 | 2.11% | 9 |
| 2026-03-23 14:09:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,011.60 | 2.05% | 9 |
| 2026-03-23 14:08:00 | $137.25 | BUY | 360 | $49,409.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,019.38 | 2.06% | 9 |
| 2026-03-23 14:07:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,072.80 | 2.17% | 9 |
| 2026-03-23 14:06:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 13:52:00 | $137.32 | BUY | 360 | $49,435.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.20 | 2.01% | 9 |
| 2026-03-23 13:51:00 | $137.23 | BUY | 360 | $49,401.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,027.01 | 2.08% | 9 |
| 2026-03-23 13:50:00 | $137.07 | BUY | 360 | $49,345.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,083.46 | 2.2% | 9 |
| 2026-03-23 13:49:00 | $137.08 | BUY | 360 | $49,347.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,081.80 | 2.19% | 9 |
| 2026-03-23 13:48:00 | $137.10 | BUY | 360 | $49,354.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,074.60 | 2.18% | 9 |
| 2026-03-23 13:47:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,155.60 | 2.35% | 9 |
| 2026-03-23 13:46:00 | $136.93 | BUY | 360 | $49,294.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,134.00 | 2.3% | 9 |
| 2026-03-23 13:45:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,108.80 | 2.25% | 9 |
| 2026-03-23 13:44:00 | $137.15 | BUY | 360 | $49,373.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,055.27 | 2.14% | 9 |
| 2026-03-23 13:43:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.20 | 2.2% | 9 |
| 2026-03-23 13:42:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.20 | 2.2% | 9 |
| 2026-03-23 13:41:00 | $137.17 | BUY | 360 | $49,381.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.78 | 2.12% | 9 |
| 2026-03-23 13:40:00 | $137.19 | BUY | 360 | $49,388.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,040.29 | 2.11% | 9 |
| 2026-03-23 13:39:00 | $137.21 | BUY | 360 | $49,393.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,035.00 | 2.1% | 9 |
| 2026-03-23 13:38:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 13:37:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.80 | 2.14% | 9 |
| 2026-03-23 13:36:00 | $137.12 | BUY | 360 | $49,361.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,067.40 | 2.16% | 9 |
| 2026-03-23 13:35:00 | $137.13 | BUY | 360 | $49,365.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,063.80 | 2.15% | 9 |
| 2026-03-23 13:34:00 | $137.02 | BUY | 360 | $49,329.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,099.80 | 2.23% | 9 |
| 2026-03-23 13:33:00 | $136.93 | BUY | 360 | $49,294.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,134.00 | 2.3% | 9 |
| 2026-03-23 13:32:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,148.40 | 2.33% | 9 |
| 2026-03-23 13:31:00 | $136.81 | BUY | 360 | $49,251.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,177.42 | 2.39% | 9 |
| 2026-03-23 13:30:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,209.60 | 2.46% | 9 |
| 2026-03-23 13:29:00 | $136.46 | BUY | 360 | $49,125.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,303.20 | 2.65% | 9 |
| 2026-03-23 13:28:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,249.20 | 2.54% | 9 |
| 2026-03-23 13:27:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,173.60 | 2.38% | 9 |
| 2026-03-23 13:26:00 | $136.81 | BUY | 360 | $49,252.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.12 | 2.39% | 9 |
| 2026-03-23 13:25:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,195.16 | 2.43% | 9 |
| 2026-03-23 13:24:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,198.80 | 2.44% | 9 |
| 2026-03-23 13:23:00 | $136.81 | BUY | 360 | $49,252.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.59 | 2.39% | 9 |
| 2026-03-23 13:22:00 | $136.86 | BUY | 360 | $49,269.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,159.56 | 2.35% | 9 |
| 2026-03-23 13:21:00 | $136.84 | BUY | 360 | $49,260.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,167.95 | 2.37% | 9 |
| 2026-03-23 13:20:00 | $136.77 | BUY | 360 | $49,237.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.31 | 2.42% | 9 |
| 2026-03-23 13:19:00 | $136.83 | BUY | 360 | $49,259.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,169.21 | 2.37% | 9 |
| 2026-03-23 13:18:00 | $136.83 | BUY | 360 | $49,257.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,171.80 | 2.38% | 9 |
| 2026-03-23 13:17:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,123.20 | 2.28% | 9 |
| 2026-03-23 13:16:00 | $136.76 | BUY | 360 | $49,234.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,194.62 | 2.43% | 9 |
| 2026-03-23 13:15:00 | $136.74 | BUY | 360 | $49,224.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,204.20 | 2.45% | 9 |
| 2026-03-23 13:14:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,180.80 | 2.4% | 9 |
| 2026-03-23 13:13:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,105.20 | 2.24% | 9 |
| 2026-03-23 13:12:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,141.20 | 2.32% | 9 |
| 2026-03-23 13:11:00 | $137.13 | BUY | 360 | $49,365.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,063.80 | 2.15% | 9 |
| 2026-03-23 13:10:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,083.60 | 2.2% | 9 |
| 2026-03-23 13:09:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,051.16 | 2.13% | 9 |
| 2026-03-23 13:08:00 | $137.09 | BUY | 360 | $49,351.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,077.16 | 2.18% | 9 |
| 2026-03-23 13:07:00 | $137.11 | BUY | 360 | $49,358.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,070.71 | 2.17% | 9 |
| 2026-03-23 13:06:00 | $137.07 | BUY | 360 | $49,344.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.21 | 2.2% | 9 |
| 2026-03-23 13:05:00 | $137.06 | BUY | 360 | $49,341.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.02 | 2.2% | 9 |
| 2026-03-23 13:04:00 | $137.12 | BUY | 360 | $49,364.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,064.12 | 2.16% | 9 |
| 2026-03-23 13:03:00 | $137.11 | BUY | 360 | $49,358.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,070.60 | 2.17% | 9 |
| 2026-03-23 13:02:00 | $137.13 | BUY | 360 | $49,367.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.60 | 2.15% | 9 |
| 2026-03-23 13:01:00 | $137.08 | BUY | 360 | $49,348.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.14 | 2.19% | 9 |
| 2026-03-23 13:00:00 | $137.07 | BUY | 360 | $49,345.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,082.92 | 2.19% | 9 |
| 2026-03-23 12:59:00 | $137.07 | BUY | 360 | $49,343.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,085.40 | 2.2% | 9 |
| 2026-03-23 12:58:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,090.80 | 2.21% | 9 |
| 2026-03-23 12:57:00 | $136.97 | BUY | 360 | $49,309.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,119.38 | 2.27% | 9 |
| 2026-03-23 12:56:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.40 | 2.18% | 9 |
| 2026-03-23 12:55:00 | $137.36 | BUY | 360 | $49,450.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $978.41 | 1.98% | 9 |
| 2026-03-23 12:54:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 12:49:00 | $137.34 | BUY | 360 | $49,442.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.69 | 2% | 9 |
| 2026-03-23 12:48:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.60 | 2.01% | 9 |
| 2026-03-23 12:47:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 9 |
| 2026-03-23 12:46:00 | $137.28 | BUY | 360 | $49,419.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,009.80 | 2.04% | 9 |
| 2026-03-23 12:45:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 12:44:00 | $137.28 | BUY | 360 | $49,419.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,009.80 | 2.04% | 9 |
| 2026-03-23 12:43:00 | $137.37 | BUY | 360 | $49,452.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.85 | 1.97% | 9 |
| 2026-03-23 12:42:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 9 |
| 2026-03-23 12:40:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 9 |
| 2026-03-23 12:39:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 9 |
| 2026-03-23 12:38:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 9 |
| 2026-03-23 12:35:00 | $137.39 | BUY | 360 | $49,458.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.09 | 1.96% | 9 |
| 2026-03-23 12:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 9 |
| 2026-03-23 12:29:00 | $137.37 | BUY | 360 | $49,452.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $976.46 | 1.97% | 9 |
| 2026-03-23 12:28:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $982.80 | 1.99% | 9 |
| 2026-03-23 12:27:00 | $137.38 | BUY | 360 | $49,457.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.99 | 1.96% | 9 |
| 2026-03-23 12:26:00 | $137.38 | BUY | 360 | $49,455.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $973.66 | 1.97% | 9 |
| 2026-03-23 12:25:00 | $137.38 | BUY | 360 | $49,458.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.38 | 1.96% | 9 |
| 2026-03-23 12:11:00 | $137.34 | BUY | 360 | $49,441.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $987.62 | 2% | 9 |
| 2026-03-23 12:10:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 12:09:00 | $137.38 | BUY | 360 | $49,455.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $973.80 | 1.97% | 9 |
| 2026-03-23 12:08:00 | $137.37 | BUY | 360 | $49,452.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $976.32 | 1.97% | 9 |
| 2026-03-23 12:07:00 | $137.35 | BUY | 360 | $49,446.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $982.04 | 1.99% | 9 |
| 2026-03-23 12:03:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.60 | 1.97% | 9 |
| 2026-03-23 10:46:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 9 |
| 2026-03-23 10:44:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $968.40 | 1.96% | 9 |
| 2026-03-23 10:36:00 | $137.38 | BUY | 360 | $49,458.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.20 | 1.96% | 9 |
| 2026-03-23 10:31:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $989.96 | 2% | 9 |
| 2026-03-23 10:22:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $997.20 | 2.02% | 9 |
| 2026-03-23 10:21:00 | $137.14 | BUY | 360 | $49,371.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,057.21 | 2.14% | 9 |
| 2026-03-23 10:20:00 | $137.18 | BUY | 360 | $49,384.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,044.22 | 2.11% | 9 |
| 2026-03-23 10:19:00 | $137.22 | BUY | 360 | $49,397.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,031.40 | 2.09% | 9 |
| 2026-03-23 10:18:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:17:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.80 | 2.14% | 9 |
| 2026-03-23 10:16:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,022.40 | 2.07% | 9 |
| 2026-03-23 10:15:00 | $137.20 | BUY | 360 | $49,390.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,038.17 | 2.1% | 9 |
| 2026-03-23 10:14:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:13:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 9 |
| 2026-03-23 10:12:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 9 |
| 2026-03-23 10:11:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 10:10:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:09:00 | $137.34 | BUY | 360 | $49,440.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $988.20 | 2% | 9 |
| 2026-03-23 10:08:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 9 |
| 2026-03-23 10:07:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,011.60 | 2.05% | 9 |
| 2026-03-23 10:06:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:05:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.60 | 2.01% | 9 |
| 2026-03-23 10:04:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.60 | 1.97% | 9 |
| 2026-03-20 15:59:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 12 |
| 2026-03-20 15:58:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 12 |
| 2026-03-20 15:57:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.20 | 2.09% | 12 |
| 2026-03-20 15:56:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.00 | 2.19% | 12 |
| 2026-03-20 15:55:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.20 | 2.09% | 12 |
| 2026-03-20 15:54:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,044.00 | 2.11% | 12 |
| 2026-03-20 15:53:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 12 |
| 2026-03-20 15:52:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,040.40 | 2.11% | 12 |
| 2026-03-20 15:51:00 | $137.33 | BUY | 360 | $49,437.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $991.80 | 2.01% | 12 |
| 2026-03-20 15:50:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 12 |
| 2026-03-20 15:49:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.40 | 2.18% | 12 |
| 2026-03-20 15:48:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 12 |
| 2026-03-20 15:47:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 12 |
| 2026-03-20 15:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 12 |
| 2026-03-20 15:45:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $932.40 | 1.88% | 12 |
| 2026-03-20 15:44:00 | $137.49 | BUY | 360 | $49,497.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $930.89 | 1.88% | 12 |
| 2026-03-20 15:43:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $923.40 | 1.87% | 12 |
| 2026-03-20 15:42:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $928.80 | 1.88% | 12 |
| 2026-03-20 15:41:00 | $137.47 | BUY | 360 | $49,489.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $939.38 | 1.9% | 12 |
| 2026-03-20 15:40:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $943.20 | 1.91% | 12 |
| 2026-03-20 15:39:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $921.60 | 1.86% | 12 |
| 2026-03-20 15:38:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 12 |
| 2026-03-20 15:37:00 | $137.51 | BUY | 360 | $49,504.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $924.52 | 1.87% | 12 |
| 2026-03-20 15:36:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $921.60 | 1.86% | 12 |
| 2026-03-20 15:35:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $907.20 | 1.83% | 12 |
| 2026-03-20 15:34:00 | $137.56 | BUY | 360 | $49,522.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $906.16 | 1.83% | 12 |
| 2026-03-20 15:33:00 | $137.53 | BUY | 360 | $49,511.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $917.75 | 1.85% | 12 |
| 2026-03-20 15:32:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $885.60 | 1.79% | 12 |
| 2026-03-20 15:31:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $885.60 | 1.79% | 12 |
| 2026-03-20 15:30:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $907.20 | 1.83% | 12 |
| 2026-03-20 15:29:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.04 | 2% | 12 |
| 2026-03-20 15:28:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.60 | 1.97% | 12 |
| 2026-03-20 15:27:00 | $137.47 | BUY | 360 | $49,487.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $941.40 | 1.9% | 12 |
| 2026-03-20 15:26:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $957.60 | 1.94% | 12 |
| 2026-03-20 15:25:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 12 |
| 2026-03-20 15:24:00 | $137.30 | BUY | 360 | $49,426.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,002.60 | 2.03% | 12 |
| 2026-03-20 15:23:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 12 |
| 2026-03-20 15:22:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.16 | 2.09% | 12 |
| 2026-03-20 15:21:00 | $137.39 | BUY | 360 | $49,458.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.20 | 1.96% | 12 |
| 2026-03-20 15:20:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $964.84 | 1.95% | 12 |
| 2026-03-20 15:19:00 | $137.36 | BUY | 360 | $49,447.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $981.00 | 1.98% | 12 |
| 2026-03-20 15:18:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $921.60 | 1.86% | 12 |
| 2026-03-20 15:17:00 | $137.42 | BUY | 360 | $49,470.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $958.32 | 1.94% | 12 |
| 2026-03-20 15:16:00 | $137.35 | BUY | 360 | $49,444.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $984.60 | 1.99% | 12 |
| 2026-03-20 15:15:00 | $137.28 | BUY | 360 | $49,420.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,008.14 | 2.04% | 12 |
| 2026-03-20 15:14:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 12 |
| 2026-03-20 15:13:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 12 |
| 2026-03-20 15:12:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 12 |
| 2026-03-20 15:11:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 12 |
| 2026-03-20 15:10:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 12 |
| 2026-03-20 15:09:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $950.40 | 1.92% | 12 |
| 2026-03-20 15:08:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $932.40 | 1.88% | 12 |
| 2026-03-20 15:07:00 | $137.38 | BUY | 360 | $49,455.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $973.80 | 1.97% | 12 |
| 2026-03-20 15:06:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 12 |
| 2026-03-20 15:05:00 | $137.30 | BUY | 360 | $49,426.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,002.60 | 2.03% | 12 |
| 2026-03-20 15:04:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 12 |
| 2026-03-20 15:03:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.16 | 1.98% | 12 |
| 2026-03-20 15:02:00 | $137.44 | BUY | 360 | $49,479.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $948.85 | 1.92% | 12 |
| 2026-03-20 15:01:00 | $137.60 | BUY | 360 | $49,534.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $894.60 | 1.81% | 12 |
| 2026-03-20 15:00:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $928.80 | 1.88% | 12 |
| 2026-03-20 14:59:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $946.80 | 1.91% | 12 |
| 2026-03-20 14:58:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 12 |
| 2026-03-20 14:57:00 | $137.41 | BUY | 360 | $49,469.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $959.47 | 1.94% | 12 |
| 2026-03-20 14:56:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 12 |
| 2026-03-20 14:55:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 12 |
| 2026-03-20 14:54:00 | $137.64 | BUY | 360 | $49,551.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $876.85 | 1.77% | 12 |
| 2026-03-20 14:53:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $882.00 | 1.78% | 12 |
| 2026-03-20 14:52:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 14:51:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $864.00 | 1.74% | 12 |
| 2026-03-20 14:50:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $874.80 | 1.77% | 12 |
| 2026-03-20 14:49:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $853.20 | 1.72% | 12 |
| 2026-03-20 14:48:00 | $137.64 | BUY | 360 | $49,548.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $880.20 | 1.78% | 12 |
| 2026-03-20 14:47:00 | $137.61 | BUY | 360 | $49,539.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $888.91 | 1.79% | 12 |
| 2026-03-20 14:46:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $889.20 | 1.79% | 12 |
| 2026-03-20 14:45:00 | $137.63 | BUY | 360 | $49,546.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $881.93 | 1.78% | 12 |
| 2026-03-20 14:44:00 | $137.65 | BUY | 360 | $49,552.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $876.06 | 1.77% | 12 |
| 2026-03-20 14:43:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $874.80 | 1.77% | 12 |
| 2026-03-20 14:42:00 | $137.60 | BUY | 360 | $49,534.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $894.06 | 1.8% | 12 |
| 2026-03-20 14:41:00 | $137.59 | BUY | 360 | $49,530.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $898.20 | 1.81% | 12 |
| 2026-03-20 14:40:00 | $137.75 | BUY | 360 | $49,590.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $837.90 | 1.69% | 12 |
| 2026-03-20 14:39:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $849.60 | 1.71% | 12 |
| 2026-03-20 14:38:00 | $137.75 | BUY | 360 | $49,589.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $839.05 | 1.69% | 12 |
| 2026-03-20 14:37:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $824.40 | 1.66% | 12 |
| 2026-03-20 14:36:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $813.60 | 1.64% | 12 |
| 2026-03-20 14:35:00 | $137.74 | BUY | 360 | $49,584.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $844.20 | 1.7% | 12 |
| 2026-03-20 14:34:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $828.00 | 1.67% | 12 |
| 2026-03-20 14:33:00 | $137.78 | BUY | 360 | $49,602.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $826.49 | 1.67% | 12 |
| 2026-03-20 14:32:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $896.40 | 1.81% | 12 |
| 2026-03-20 14:31:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $831.60 | 1.68% | 12 |
| 2026-03-20 14:30:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $835.20 | 1.68% | 12 |
| 2026-03-20 14:29:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $820.80 | 1.65% | 12 |
| 2026-03-20 14:28:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $813.60 | 1.64% | 12 |
| 2026-03-20 14:27:00 | $137.73 | BUY | 360 | $49,583.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $845.60 | 1.71% | 12 |
| 2026-03-20 14:26:00 | $137.71 | BUY | 360 | $49,577.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $851.69 | 1.72% | 12 |
| 2026-03-20 14:25:00 | $137.65 | BUY | 360 | $49,553.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $875.74 | 1.77% | 12 |
| 2026-03-20 14:24:00 | $137.83 | BUY | 360 | $49,618.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $810.43 | 1.63% | 12 |
| 2026-03-20 14:23:00 | $137.75 | BUY | 360 | $49,590.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $837.86 | 1.69% | 12 |
| 2026-03-20 14:22:00 | $137.88 | BUY | 360 | $49,637.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $791.60 | 1.59% | 12 |
| 2026-03-20 14:21:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $806.40 | 1.63% | 12 |
| 2026-03-20 14:20:00 | $137.83 | BUY | 360 | $49,618.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $810.00 | 1.63% | 12 |
| 2026-03-20 14:19:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $784.80 | 1.58% | 12 |
| 2026-03-20 14:18:00 | $137.95 | BUY | 360 | $49,662.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.69 | 1.54% | 12 |
| 2026-03-20 14:17:00 | $137.92 | BUY | 360 | $49,651.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $777.60 | 1.57% | 12 |
| 2026-03-20 14:16:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $774.00 | 1.56% | 12 |
| 2026-03-20 14:15:00 | $137.94 | BUY | 360 | $49,657.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $771.59 | 1.55% | 12 |
| 2026-03-20 14:14:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $736.20 | 1.48% | 12 |
| 2026-03-20 14:13:00 | $137.99 | BUY | 360 | $49,674.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $753.88 | 1.52% | 12 |
| 2026-03-20 14:12:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $748.80 | 1.51% | 12 |
| 2026-03-20 14:11:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $781.16 | 1.57% | 12 |
| 2026-03-20 14:10:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 14:09:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 14:08:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $748.80 | 1.51% | 12 |
| 2026-03-20 14:07:00 | $137.97 | BUY | 360 | $49,669.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $759.60 | 1.53% | 12 |
| 2026-03-20 14:06:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $797.40 | 1.61% | 12 |
| 2026-03-20 14:05:00 | $137.89 | BUY | 360 | $49,639.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.98 | 1.59% | 12 |
| 2026-03-20 14:04:00 | $137.92 | BUY | 360 | $49,652.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $776.56 | 1.56% | 12 |
| 2026-03-20 14:03:00 | $137.90 | BUY | 360 | $49,644.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $784.15 | 1.58% | 12 |
| 2026-03-20 14:02:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $774.00 | 1.56% | 12 |
| 2026-03-20 14:01:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $774.00 | 1.56% | 12 |
| 2026-03-20 14:00:00 | $138.03 | BUY | 360 | $49,689.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $739.33 | 1.49% | 12 |
| 2026-03-20 13:59:00 | $137.94 | BUY | 360 | $49,658.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $770.51 | 1.55% | 12 |
| 2026-03-20 13:58:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 13:57:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $720.00 | 1.45% | 12 |
| 2026-03-20 13:56:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $673.20 | 1.35% | 12 |
| 2026-03-20 13:55:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $655.20 | 1.32% | 12 |
| 2026-03-20 13:54:00 | $138.19 | BUY | 360 | $49,746.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $682.20 | 1.37% | 12 |
| 2026-03-20 13:53:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $648.00 | 1.3% | 12 |
| 2026-03-20 13:52:00 | $138.17 | BUY | 360 | $49,739.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $689.40 | 1.39% | 12 |
| 2026-03-20 13:51:00 | $138.18 | BUY | 360 | $49,743.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $685.80 | 1.38% | 12 |
| 2026-03-20 13:50:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $675.00 | 1.36% | 12 |
| 2026-03-20 13:49:00 | $138.15 | BUY | 360 | $49,732.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $696.60 | 1.4% | 12 |
| 2026-03-20 13:48:00 | $138.07 | BUY | 360 | $49,705.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $723.10 | 1.45% | 12 |
| 2026-03-20 13:47:00 | $138.06 | BUY | 360 | $49,699.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $729.00 | 1.47% | 12 |
| 2026-03-20 13:46:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 13:45:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $694.80 | 1.4% | 12 |
| 2026-03-20 13:08:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $651.60 | 1.31% | 12 |
| 2026-03-20 12:59:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $648.00 | 1.3% | 12 |
| 2026-03-20 12:55:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $673.20 | 1.35% | 12 |
| 2026-03-20 12:54:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $651.60 | 1.31% | 12 |
| 2026-03-20 12:53:00 | $138.16 | BUY | 360 | $49,737.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $691.20 | 1.39% | 12 |
| 2026-03-20 12:52:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 12:51:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 12:50:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 12:49:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 12:48:00 | $137.88 | BUY | 360 | $49,636.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $792.00 | 1.6% | 12 |
| 2026-03-20 12:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $824.40 | 1.66% | 12 |
| 2026-03-20 12:46:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $820.80 | 1.65% | 12 |
| 2026-03-20 12:45:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $849.60 | 1.71% | 12 |
| 2026-03-20 12:44:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $831.60 | 1.68% | 12 |
| 2026-03-20 12:43:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 12:42:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $806.40 | 1.63% | 12 |
| 2026-03-20 12:41:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $874.80 | 1.77% | 12 |
| 2026-03-20 12:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $867.60 | 1.75% | 12 |
| 2026-03-20 12:39:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $871.20 | 1.76% | 12 |
| 2026-03-20 12:38:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 12:37:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $910.80 | 1.84% | 12 |
| 2026-03-20 12:36:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $856.80 | 1.73% | 12 |
| 2026-03-20 12:35:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $914.40 | 1.85% | 12 |
| 2026-03-20 12:34:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 12:33:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $918.00 | 1.85% | 12 |
| 2026-03-20 12:32:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $910.80 | 1.84% | 12 |
| 2026-03-20 12:31:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $903.60 | 1.82% | 12 |
| 2026-03-20 12:30:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $907.20 | 1.83% | 12 |
| 2026-03-20 12:29:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $903.60 | 1.82% | 12 |
| 2026-03-20 12:28:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $925.20 | 1.87% | 12 |
| 2026-03-20 12:27:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $896.40 | 1.81% | 12 |
| 2026-03-20 12:26:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $885.60 | 1.79% | 12 |
| 2026-03-20 12:25:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 12:24:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $846.00 | 1.71% | 12 |
| 2026-03-20 12:23:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $849.60 | 1.71% | 12 |
| 2026-03-20 12:22:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $882.00 | 1.78% | 12 |
| 2026-03-20 12:21:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $813.60 | 1.64% | 12 |
| 2026-03-20 12:20:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 12:19:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $781.20 | 1.57% | 12 |
| 2026-03-20 12:18:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $835.20 | 1.68% | 12 |
| 2026-03-20 12:17:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $824.40 | 1.66% | 12 |
| 2026-03-20 12:16:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $828.00 | 1.67% | 12 |
| 2026-03-20 12:15:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $831.60 | 1.68% | 12 |
| 2026-03-20 12:14:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $864.00 | 1.74% | 12 |
| 2026-03-20 12:13:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $889.20 | 1.79% | 12 |
| 2026-03-20 12:12:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $871.20 | 1.76% | 12 |
| 2026-03-20 12:11:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $846.00 | 1.71% | 12 |
| 2026-03-20 12:10:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $846.00 | 1.71% | 12 |
| 2026-03-20 12:09:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $835.20 | 1.68% | 12 |
| 2026-03-20 12:08:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $842.40 | 1.7% | 12 |
| 2026-03-20 12:07:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 12:06:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $784.80 | 1.58% | 12 |
| 2026-03-20 12:05:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 12:04:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $720.00 | 1.45% | 12 |
| 2026-03-20 12:03:00 | $138.03 | BUY | 360 | $49,690.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $738.00 | 1.49% | 12 |
| 2026-03-20 12:02:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 12:01:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $705.60 | 1.42% | 12 |
| 2026-03-20 12:00:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 11:59:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $727.20 | 1.46% | 12 |
| 2026-03-20 11:58:00 | $137.99 | BUY | 360 | $49,676.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $752.40 | 1.51% | 12 |
| 2026-03-20 11:57:00 | $138.16 | BUY | 360 | $49,737.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $691.20 | 1.39% | 12 |
| 2026-03-20 11:56:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 11:55:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 11:54:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $723.60 | 1.46% | 12 |
| 2026-03-20 11:53:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $727.20 | 1.46% | 12 |
| 2026-03-20 11:52:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $694.80 | 1.4% | 12 |
| 2026-03-20 11:51:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $698.40 | 1.4% | 12 |
| 2026-03-20 11:50:00 | $138.02 | BUY | 360 | $49,687.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $741.60 | 1.49% | 12 |
| 2026-03-20 11:49:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $622.80 | 1.25% | 12 |
| 2026-03-20 11:48:00 | $138.24 | BUY | 360 | $49,766.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $662.40 | 1.33% | 12 |
| 2026-03-20 11:47:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $633.60 | 1.27% | 12 |
| 2026-03-20 11:46:00 | $138.25 | BUY | 360 | $49,770.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $658.80 | 1.32% | 12 |
| 2026-03-20 11:45:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $633.60 | 1.27% | 12 |
| 2026-03-20 11:44:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $655.20 | 1.32% | 12 |
| 2026-03-20 11:43:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $615.60 | 1.24% | 12 |
| 2026-03-20 11:42:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $612.00 | 1.23% | 12 |
| 2026-03-20 11:41:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $640.80 | 1.29% | 12 |
| 2026-03-20 11:40:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $626.40 | 1.26% | 12 |
| 2026-03-20 11:39:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 11:38:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $565.20 | 1.13% | 12 |
| 2026-03-20 11:37:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $558.00 | 1.12% | 12 |
| 2026-03-20 11:36:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $558.00 | 1.12% | 12 |
| 2026-03-20 11:35:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 11:34:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 11:33:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $525.60 | 1.05% | 12 |
| 2026-03-20 11:32:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $536.40 | 1.08% | 12 |
| 2026-03-20 11:31:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:30:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 11:29:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 11:28:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:27:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 11:26:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 11:25:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 11:24:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-04-01 09:33:00 | $140.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-03-20 11:22:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-04-01 09:33:00 | $140.22 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 11:21:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-04-01 09:33:00 | $140.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-03-20 11:20:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 11:19:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 11:18:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-04-01 09:34:00 | $140.34 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-04-01 09:35:00 | $140.55 | Sold | $572.40 | 1.14% | 12 |
| 2026-03-20 11:12:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 11:11:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 11:10:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $536.40 | 1.07% | 12 |
| 2026-03-20 11:09:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 11:08:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 11:07:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 11:06:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $554.40 | 1.11% | 12 |
| 2026-03-20 11:05:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $547.20 | 1.1% | 12 |
| 2026-03-20 11:04:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 11:03:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 11:02:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 11:01:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:00:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:59:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 10:58:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 10:57:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 10:56:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 10:55:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-01 09:33:00 | $140.22 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-20 10:54:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 10:53:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $572.40 | 1.15% | 12 |
| 2026-03-20 10:52:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $590.40 | 1.18% | 12 |
| 2026-03-20 10:51:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $640.80 | 1.29% | 12 |
| 2026-03-20 10:50:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $601.20 | 1.21% | 12 |
| 2026-03-20 10:49:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $583.20 | 1.17% | 12 |
| 2026-03-20 10:48:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $554.40 | 1.11% | 12 |
| 2026-03-20 10:47:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $586.80 | 1.18% | 12 |
| 2026-03-20 10:46:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $590.40 | 1.18% | 12 |
| 2026-03-20 10:45:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $604.80 | 1.21% | 12 |
| 2026-03-20 10:44:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $583.20 | 1.17% | 12 |
| 2026-03-20 10:43:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $561.60 | 1.13% | 12 |
| 2026-03-20 10:42:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $604.80 | 1.21% | 12 |
| 2026-03-20 10:41:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 10:40:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $565.20 | 1.13% | 12 |
| 2026-03-20 10:39:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:38:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 10:37:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $536.40 | 1.07% | 12 |
| 2026-03-20 10:36:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-04-01 09:34:00 | $140.34 | Sold | $511.20 | 1.02% | 12 |
| 2026-03-20 10:35:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 10:34:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-04-01 09:35:00 | $140.55 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 10:33:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 10:32:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:31:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $525.60 | 1.05% | 12 |
| 2026-03-20 10:30:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $525.60 | 1.05% | 12 |
| 2026-03-20 10:29:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $547.20 | 1.1% | 12 |
| 2026-03-20 10:28:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-04-01 09:34:00 | $140.34 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 10:27:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-04-01 09:34:00 | $140.34 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 10:26:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 10:25:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-20 10:24:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-04-01 09:33:00 | $140.22 | Sold | $543.60 | 1.09% | 12 |
| 2026-03-20 10:23:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-01 09:33:00 | $140.22 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-20 10:22:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $543.60 | 1.09% | 12 |
| 2026-03-20 10:21:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $572.40 | 1.15% | 12 |
| 2026-03-20 10:20:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:19:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-04-01 09:35:00 | $140.55 | Sold | $536.40 | 1.07% | 12 |
| 2026-03-20 10:18:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-04-01 09:37:00 | $140.62 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 10:17:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-04-01 13:40:00 | $140.97 | Sold | $504.00 | 1% | 12 |
| 2026-03-20 10:16:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-04-01 13:55:00 | $141.48 | Sold | $626.40 | 1.25% | 12 |
| 2026-03-20 10:15:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $622.80 | 1.24% | 12 |
| 2026-03-20 10:14:00 | $139.79 | BUY | 360 | $50,324.40 | 2026-04-01 13:55:00 | $141.48 | Sold | $608.40 | 1.21% | 12 |
| 2026-03-20 10:13:00 | $139.81 | BUY | 360 | $50,331.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $601.20 | 1.19% | 12 |
| 2026-03-20 10:12:00 | $139.86 | BUY | 360 | $50,349.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $583.20 | 1.16% | 12 |
| 2026-03-20 10:11:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-04-01 13:50:00 | $141.05 | Sold | $507.60 | 1.01% | 12 |
| 2026-03-20 10:10:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-04-01 13:40:00 | $140.97 | Sold | $543.60 | 1.08% | 12 |
| 2026-03-20 10:09:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-04-01 13:40:00 | $140.97 | Sold | $529.20 | 1.05% | 12 |
| 2026-03-20 10:08:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-04-01 13:55:00 | $141.48 | Sold | $612.00 | 1.22% | 12 |
| 2026-03-20 09:35:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-04-01 13:55:00 | $141.48 | Sold | $561.60 | 1.11% | 12 |
| 2026-03-18 10:05:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $622.80 | 1.24% | 14 |
| 2026-03-18 10:03:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $568.80 | 1.13% | 14 |
| 2026-03-18 10:02:00 | $139.82 | BUY | 360 | $50,335.20 | 2026-04-01 13:55:00 | $141.48 | Sold | $597.60 | 1.19% | 14 |
| 2026-03-18 10:01:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-04-01 13:55:00 | $141.48 | Sold | $594.00 | 1.18% | 14 |
| 2026-03-18 10:00:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-04-01 13:55:00 | $141.48 | Sold | $612.00 | 1.22% | 14 |
| 2026-03-18 09:59:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $619.20 | 1.23% | 14 |
| 2026-03-18 09:58:00 | $139.79 | BUY | 360 | $50,324.40 | 2026-04-01 13:55:00 | $141.48 | Sold | $608.40 | 1.21% | 14 |
| 2026-03-18 09:57:00 | $139.66 | BUY | 360 | $50,277.60 | 2026-04-01 13:50:00 | $141.05 | Sold | $500.40 | 1% | 14 |
| 2026-03-18 09:56:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-04-01 13:40:00 | $140.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-03-18 09:55:00 | $139.53 | BUY | 360 | $50,230.80 | 2026-04-01 13:40:00 | $140.97 | Sold | $518.40 | 1.03% | 14 |
| 2026-03-18 09:54:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-04-01 13:50:00 | $141.05 | Sold | $507.60 | 1.01% | 14 |
| 2026-03-18 09:53:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-04-01 09:38:00 | $140.81 | Sold | $504.00 | 1% | 14 |
| 2026-03-18 09:52:00 | $139.56 | BUY | 360 | $50,241.60 | 2026-04-01 13:40:00 | $140.97 | Sold | $507.60 | 1.01% | 14 |
| 2026-03-18 09:51:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $619.20 | 1.23% | 14 |
| 2026-03-18 09:50:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $568.80 | 1.13% | 14 |
| 2026-03-18 09:49:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-04-09 11:32:00 | $141.74 | Sold | $532.80 | 1.06% | 22 |
| 2026-03-18 09:48:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $568.80 | 1.13% | 14 |
| 2026-03-18 09:47:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-04-09 11:32:00 | $141.74 | Sold | $504.00 | 1% | 22 |
| 2026-03-18 09:46:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-04-09 12:01:00 | $142.23 | Sold | $509.40 | 1% | 22 |
| 2026-03-18 09:45:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-04-09 11:52:00 | $141.99 | Sold | $518.40 | 1.02% | 22 |
| 2026-03-18 09:44:00 | $140.54 | BUY | 360 | $50,594.40 | 2026-04-09 11:48:00 | $141.93 | Sold | $500.40 | 0.99% | 22 |
| 2026-03-18 09:43:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-04-09 11:52:00 | $141.99 | Sold | $518.40 | 1.02% | 22 |
| 2026-03-18 09:42:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-04-09 12:57:00 | $142.47 | Sold | $518.40 | 1.02% | 22 |
| 2026-03-18 09:41:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-04-09 13:27:00 | $142.80 | Sold | $504.00 | 0.99% | 22 |
| 2026-03-18 09:40:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-04-09 13:39:00 | $142.88 | Sold | $507.60 | 1% | 22 |
| 2026-03-18 09:39:00 | $141.74 | BUY | 360 | $51,026.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:38:00 | $141.93 | BUY | 360 | $51,094.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:37:00 | $142.05 | BUY | 360 | $51,138.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:36:00 | $142.11 | BUY | 360 | $51,159.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:35:00 | $142.78 | BUY | 360 | $51,400.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:34:00 | $142.94 | BUY | 360 | $51,458.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:33:00 | $142.90 | BUY | 360 | $51,444.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:32:00 | $142.66 | BUY | 360 | $51,357.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:31:00 | $142.52 | BUY | 360 | $51,307.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:30:00 | $142.79 | BUY | 360 | $51,404.40 | - | - | Hold | - | - | 57 |
| 2026-03-16 09:31:00 | $142.95 | BUY | 350 | $50,032.50 | - | - | Hold | - | - | 59 |
| 2026-03-06 09:46:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 69 |
Buy Times -> Sold
2853 -> 69.23% -> 1975
Sell Times -> Sold
706 -> 279.75% -> 1975
Average Cost
$50,017.91
Min: $48,976.90 - Max: $51,255.80
Average Hold Days
12.8 days
Min: 0 - Max: 22
Average Gain
$1,285.76
Min: $500.28 - Max: $2,618.85
Average Gain (%)
2.57%
Min: 0.99% - Max: 5.26%
Buy Times -> Still Hold
2853 -> 30.77% -> 878
Avg. Hold Cost (Not Sold)
$50,305.02
Min: $49,359.60 - Max: $51,458.40
Avg. Hold Days (Not Sold)
60.6 days
Min: 1 - Max: 79
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:10:00 | $132.02 | BUY | 380 | $50,168.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:09:00 | $132.00 | BUY | 380 | $50,160.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:08:00 | $132.05 | BUY | 380 | $50,178.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:07:00 | $132.01 | BUY | 380 | $50,163.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:06:00 | $132.03 | BUY | 380 | $50,169.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:05:00 | $132.14 | BUY | 380 | $50,213.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:04:00 | $132.25 | BUY | 380 | $50,253.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:03:00 | $132.22 | BUY | 380 | $50,242.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:02:00 | $132.23 | BUY | 380 | $50,247.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:01:00 | $132.23 | BUY | 380 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:59:00 | $132.17 | BUY | 380 | $50,222.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:56:00 | $132.21 | BUY | 380 | $50,237.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:52:00 | $132.25 | BUY | 380 | $50,255.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:50:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:49:00 | $132.20 | BUY | 380 | $50,234.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:48:00 | $132.22 | BUY | 380 | $50,243.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:47:00 | $132.23 | BUY | 380 | $50,247.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:46:00 | $132.16 | BUY | 380 | $50,218.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:45:00 | $132.18 | BUY | 380 | $50,228.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $132.04 | BUY | 380 | $50,173.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:43:00 | $132.15 | BUY | 380 | $50,217.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:42:00 | $132.17 | BUY | 380 | $50,224.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:41:00 | $132.20 | BUY | 380 | $50,236.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:47:00 | $134.93 | SELL | 380 | $51,273.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $134.46 | SELL | 380 | $51,094.80 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $134.17 | SELL | 380 | $50,984.60 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $133.88 | SELL | 380 | $50,874.40 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $133.81 | SELL | 380 | $50,847.80 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $132.63 | BUY | 380 | $50,399.40 | 2026-05-13 09:45:00 | $134.17 | Sold | $585.20 | 1.16% | 0 |
| 2026-05-12 13:30:00 | $137.19 | SELL | 380 | $52,131.60 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $137.23 | SELL | 380 | $52,145.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $137.20 | SELL | 380 | $52,135.30 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $137.20 | SELL | 380 | $52,137.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $137.27 | SELL | 380 | $52,163.60 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $137.17 | SELL | 380 | $52,124.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $137.32 | SELL | 380 | $52,181.60 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $137.35 | SELL | 380 | $52,191.10 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $137.26 | SELL | 380 | $52,158.80 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $137.24 | SELL | 380 | $52,151.20 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $137.31 | SELL | 380 | $52,175.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $137.43 | SELL | 380 | $52,221.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $137.45 | SELL | 380 | $52,229.10 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $137.36 | SELL | 380 | $52,196.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $137.39 | SELL | 380 | $52,208.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $137.34 | SELL | 380 | $52,187.30 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $137.42 | SELL | 380 | $52,217.70 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $137.38 | SELL | 380 | $52,204.40 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $137.28 | SELL | 380 | $52,166.90 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $137.23 | SELL | 380 | $52,147.40 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $137.11 | SELL | 380 | $52,099.90 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $137.20 | SELL | 380 | $52,136.00 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $137.17 | SELL | 380 | $52,122.70 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $137.10 | SELL | 380 | $52,096.10 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $137.08 | SELL | 380 | $52,092.10 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $137.12 | SELL | 380 | $52,105.60 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $137.03 | SELL | 380 | $52,072.10 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $136.92 | SELL | 380 | $52,029.80 | - | - | - | - | ||
| 2026-05-12 12:47:00 | $136.88 | SELL | 380 | $52,014.80 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $136.97 | SELL | 380 | $52,048.00 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $136.98 | SELL | 380 | $52,052.40 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $137.11 | SELL | 380 | $52,102.90 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $137.12 | SELL | 380 | $52,103.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $137.11 | SELL | 380 | $52,101.80 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $137.03 | SELL | 380 | $52,070.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $136.99 | SELL | 380 | $52,055.70 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $136.96 | SELL | 380 | $52,046.20 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $136.92 | SELL | 380 | $52,027.70 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $136.94 | SELL | 380 | $52,035.30 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $137.00 | SELL | 380 | $52,060.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $136.94 | SELL | 380 | $52,037.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $136.85 | SELL | 380 | $52,003.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $136.76 | SELL | 380 | $51,968.80 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $136.65 | SELL | 380 | $51,927.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $136.75 | SELL | 380 | $51,965.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $136.64 | SELL | 380 | $51,923.20 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $136.73 | SELL | 380 | $51,957.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $136.66 | SELL | 380 | $51,930.80 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $136.60 | SELL | 380 | $51,908.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $136.53 | SELL | 380 | $51,881.40 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $136.71 | SELL | 380 | $51,947.90 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $136.68 | SELL | 380 | $51,936.50 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $136.56 | SELL | 380 | $51,892.60 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $136.67 | SELL | 380 | $51,934.60 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $136.54 | SELL | 380 | $51,885.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $136.55 | SELL | 380 | $51,887.10 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $136.42 | SELL | 380 | $51,837.70 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $136.37 | SELL | 380 | $51,819.80 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $136.52 | SELL | 380 | $51,875.70 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $136.33 | SELL | 380 | $51,805.40 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $136.37 | SELL | 380 | $51,818.70 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $136.30 | SELL | 380 | $51,794.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $136.38 | SELL | 380 | $51,823.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $136.27 | SELL | 380 | $51,781.30 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $136.17 | SELL | 380 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $136.15 | SELL | 380 | $51,737.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $135.94 | SELL | 380 | $51,658.00 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $135.95 | SELL | 380 | $51,659.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $135.94 | SELL | 380 | $51,657.20 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $136.11 | SELL | 380 | $51,721.80 | - | - | - | - | ||
| 2026-05-12 12:01:00 | $136.06 | SELL | 380 | $51,703.80 | - | - | - | - | ||
| 2026-05-12 12:00:00 | $135.98 | SELL | 380 | $51,672.40 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $136.06 | SELL | 380 | $51,702.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $136.06 | SELL | 380 | $51,702.80 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $136.02 | SELL | 380 | $51,685.70 | - | - | - | - | ||
| 2026-05-12 11:55:00 | $136.03 | SELL | 380 | $51,691.40 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $136.02 | SELL | 380 | $51,687.60 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $136.01 | SELL | 380 | $51,683.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $135.99 | SELL | 380 | $51,676.20 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $136.07 | SELL | 380 | $51,706.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $136.05 | SELL | 380 | $51,699.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $135.84 | SELL | 380 | $51,619.20 | - | - | - | - | ||
| 2026-05-12 11:22:00 | $135.87 | SELL | 380 | $51,630.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $135.77 | SELL | 380 | $51,592.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $135.78 | SELL | 380 | $51,596.40 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $135.88 | SELL | 380 | $51,634.40 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $135.85 | SELL | 380 | $51,623.00 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $135.67 | SELL | 380 | $51,554.60 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $135.58 | SELL | 380 | $51,520.40 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $135.54 | SELL | 380 | $51,505.20 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $135.34 | SELL | 380 | $51,429.20 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $135.22 | SELL | 380 | $51,383.60 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $135.13 | SELL | 380 | $51,349.40 | - | - | - | - | ||
| 2026-05-12 11:01:00 | $135.25 | SELL | 380 | $51,395.00 | - | - | - | - | ||
| 2026-05-12 11:00:00 | $135.12 | SELL | 380 | $51,345.60 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $135.15 | SELL | 380 | $51,357.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $134.94 | SELL | 380 | $51,277.20 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $134.91 | SELL | 380 | $51,265.80 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $134.92 | SELL | 380 | $51,269.60 | - | - | - | - | ||
| 2026-05-12 10:55:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $134.84 | SELL | 380 | $51,239.20 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $134.90 | SELL | 380 | $51,262.00 | - | - | - | - | ||
| 2026-05-12 09:42:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $779.00 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $133.06 | BUY | 380 | $50,562.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $699.20 | 1.38% | 0 |
| 2026-05-12 09:39:00 | $133.21 | BUY | 380 | $50,619.80 | 2026-05-12 10:51:00 | $134.90 | Sold | $642.20 | 1.27% | 0 |
| 2026-05-12 09:38:00 | $133.63 | BUY | 380 | $50,779.40 | 2026-05-12 10:59:00 | $135.15 | Sold | $577.60 | 1.14% | 0 |
| 2026-05-12 09:35:00 | $133.71 | BUY | 380 | $50,809.80 | 2026-05-12 10:59:00 | $135.15 | Sold | $547.20 | 1.08% | 0 |
| 2026-05-11 11:30:00 | $134.39 | SELL | 390 | $52,411.70 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $134.48 | SELL | 390 | $52,447.60 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $134.49 | SELL | 390 | $52,452.70 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $134.47 | SELL | 390 | $52,441.40 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $134.58 | SELL | 390 | $52,486.30 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $134.43 | SELL | 390 | $52,425.80 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $134.39 | SELL | 390 | $52,412.90 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $134.44 | SELL | 390 | $52,431.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $134.52 | SELL | 390 | $52,462.80 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $134.63 | SELL | 390 | $52,505.70 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $134.46 | SELL | 390 | $52,439.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $134.49 | SELL | 390 | $52,451.10 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $134.43 | SELL | 390 | $52,427.70 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $134.36 | SELL | 390 | $52,400.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $134.61 | SELL | 390 | $52,497.90 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $134.62 | SELL | 390 | $52,501.80 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $134.50 | SELL | 390 | $52,455.00 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $134.51 | SELL | 390 | $52,458.90 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $134.57 | SELL | 390 | $52,482.30 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $134.55 | SELL | 390 | $52,474.50 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $134.69 | SELL | 390 | $52,529.10 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $134.70 | SELL | 390 | $52,533.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $134.74 | SELL | 390 | $52,548.60 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $134.68 | SELL | 390 | $52,525.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $134.54 | SELL | 390 | $52,470.60 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $134.39 | SELL | 390 | $52,412.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $134.30 | SELL | 390 | $52,377.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $134.27 | SELL | 390 | $52,365.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $134.37 | SELL | 390 | $52,404.30 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $134.20 | SELL | 390 | $52,338.00 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $134.33 | SELL | 390 | $52,388.70 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $134.41 | SELL | 390 | $52,419.90 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:47:00 | $128.27 | BUY | 390 | $50,025.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,394.60 | 4.79% | 12 |
| 2026-04-29 10:46:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 12 |
| 2026-04-29 10:45:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:44:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 12 |
| 2026-04-29 10:42:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 12 |
| 2026-04-29 10:41:00 | $128.29 | BUY | 390 | $50,033.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,386.80 | 4.77% | 12 |
| 2026-04-29 10:40:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 12 |
| 2026-04-29 10:39:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:38:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:37:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 12 |
| 2026-04-29 10:36:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 12 |
| 2026-04-29 10:35:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 12 |
| 2026-04-29 10:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:33:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:32:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 12 |
| 2026-04-29 10:31:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 12 |
| 2026-04-29 10:30:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 12 |
| 2026-04-29 10:29:00 | $128.12 | BUY | 390 | $49,966.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,453.10 | 4.91% | 12 |
| 2026-04-29 10:28:00 | $128.26 | BUY | 390 | $50,021.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.50 | 4.79% | 12 |
| 2026-04-29 10:27:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:26:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:25:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-29 10:21:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 12 |
| 2026-04-29 10:20:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 10:19:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 12 |
| 2026-04-29 09:30:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 12 |
| 2026-04-27 15:59:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:58:00 | $127.74 | BUY | 390 | $49,818.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,601.30 | 5.22% | 14 |
| 2026-04-27 15:57:00 | $127.72 | BUY | 390 | $49,810.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,609.10 | 5.24% | 14 |
| 2026-04-27 15:56:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:55:00 | $127.70 | BUY | 390 | $49,801.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,618.85 | 5.26% | 14 |
| 2026-04-27 15:54:00 | $127.80 | BUY | 390 | $49,840.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,579.85 | 5.18% | 14 |
| 2026-04-27 15:53:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:52:00 | $128.04 | BUY | 390 | $49,933.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,486.25 | 4.98% | 14 |
| 2026-04-27 15:51:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 15:50:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 15:49:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:48:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:47:00 | $127.85 | BUY | 390 | $49,860.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,559.34 | 5.13% | 14 |
| 2026-04-27 15:46:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:45:00 | $127.85 | BUY | 390 | $49,862.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,557.00 | 5.13% | 14 |
| 2026-04-27 15:44:00 | $127.86 | BUY | 390 | $49,865.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.11 | 5.12% | 14 |
| 2026-04-27 15:43:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:42:00 | $127.87 | BUY | 390 | $49,870.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,549.51 | 5.11% | 14 |
| 2026-04-27 15:41:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 15:40:00 | $127.84 | BUY | 390 | $49,859.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.86 | 5.14% | 14 |
| 2026-04-27 15:39:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:38:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 15:37:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:36:00 | $127.86 | BUY | 390 | $49,863.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.33 | 5.13% | 14 |
| 2026-04-27 15:35:00 | $127.83 | BUY | 390 | $49,855.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.60 | 5.14% | 14 |
| 2026-04-27 15:34:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:33:00 | $127.88 | BUY | 390 | $49,873.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.70 | 5.11% | 14 |
| 2026-04-27 15:32:00 | $127.87 | BUY | 390 | $49,867.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,552.55 | 5.12% | 14 |
| 2026-04-27 15:31:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 15:30:00 | $127.71 | BUY | 390 | $49,804.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,614.95 | 5.25% | 14 |
| 2026-04-27 15:29:00 | $127.78 | BUY | 390 | $49,832.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.65 | 5.19% | 14 |
| 2026-04-27 15:28:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 15:27:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:26:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 15:25:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:24:00 | $127.85 | BUY | 390 | $49,859.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,560.35 | 5.14% | 14 |
| 2026-04-27 15:23:00 | $127.86 | BUY | 390 | $49,865.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,554.50 | 5.12% | 14 |
| 2026-04-27 15:22:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 15:21:00 | $127.81 | BUY | 390 | $49,845.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,574.00 | 5.16% | 14 |
| 2026-04-27 15:20:00 | $127.90 | BUY | 390 | $49,881.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,538.90 | 5.09% | 14 |
| 2026-04-27 15:19:00 | $127.85 | BUY | 390 | $49,861.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,558.40 | 5.13% | 14 |
| 2026-04-27 15:18:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 15:17:00 | $127.76 | BUY | 390 | $49,824.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,595.45 | 5.21% | 14 |
| 2026-04-27 15:16:00 | $127.72 | BUY | 390 | $49,808.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,611.05 | 5.24% | 14 |
| 2026-04-27 15:15:00 | $127.70 | BUY | 390 | $49,803.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,616.90 | 5.25% | 14 |
| 2026-04-27 15:14:00 | $127.79 | BUY | 390 | $49,836.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.55 | 5.18% | 14 |
| 2026-04-27 15:13:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:12:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 15:11:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:10:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:09:00 | $127.90 | BUY | 390 | $49,879.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,540.85 | 5.09% | 14 |
| 2026-04-27 15:08:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:07:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:06:00 | $127.78 | BUY | 390 | $49,835.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,584.33 | 5.19% | 14 |
| 2026-04-27 15:05:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:04:00 | $127.79 | BUY | 390 | $49,836.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,583.75 | 5.18% | 14 |
| 2026-04-27 15:03:00 | $127.76 | BUY | 390 | $49,826.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,593.50 | 5.21% | 14 |
| 2026-04-27 15:02:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 15:01:00 | $127.79 | BUY | 390 | $49,838.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.80 | 5.18% | 14 |
| 2026-04-27 15:00:00 | $127.91 | BUY | 390 | $49,882.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,536.95 | 5.09% | 14 |
| 2026-04-27 14:59:00 | $127.88 | BUY | 390 | $49,871.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,548.65 | 5.11% | 14 |
| 2026-04-27 14:58:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.83 | 5% | 14 |
| 2026-04-27 14:57:00 | $127.96 | BUY | 390 | $49,904.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.62 | 5.04% | 14 |
| 2026-04-27 14:56:00 | $127.98 | BUY | 390 | $49,913.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.33 | 5.02% | 14 |
| 2026-04-27 14:55:00 | $127.93 | BUY | 390 | $49,892.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,527.20 | 5.07% | 14 |
| 2026-04-27 14:54:00 | $128.04 | BUY | 390 | $49,935.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.53 | 4.98% | 14 |
| 2026-04-27 14:53:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:52:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.36 | 5.05% | 14 |
| 2026-04-27 14:51:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 14:50:00 | $128.14 | BUY | 390 | $49,972.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,447.25 | 4.9% | 14 |
| 2026-04-27 14:49:00 | $128.07 | BUY | 390 | $49,946.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,473.58 | 4.95% | 14 |
| 2026-04-27 14:48:00 | $128.08 | BUY | 390 | $49,950.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,469.75 | 4.94% | 14 |
| 2026-04-27 14:47:00 | $128.04 | BUY | 390 | $49,935.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,484.30 | 4.98% | 14 |
| 2026-04-27 14:46:00 | $127.97 | BUY | 390 | $49,908.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,511.60 | 5.03% | 14 |
| 2026-04-27 14:45:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:44:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:43:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:42:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:41:00 | $128.04 | BUY | 390 | $49,934.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,485.51 | 4.98% | 14 |
| 2026-04-27 14:40:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:39:00 | $127.95 | BUY | 390 | $49,900.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,519.40 | 5.05% | 14 |
| 2026-04-27 14:38:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.76 | 5.1% | 14 |
| 2026-04-27 14:37:00 | $127.95 | BUY | 390 | $49,898.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.16 | 5.05% | 14 |
| 2026-04-27 14:36:00 | $127.94 | BUY | 390 | $49,897.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,522.75 | 5.06% | 14 |
| 2026-04-27 14:35:00 | $128.02 | BUY | 390 | $49,929.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.54 | 4.99% | 14 |
| 2026-04-27 14:34:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:33:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:32:00 | $127.98 | BUY | 390 | $49,913.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,506.92 | 5.02% | 14 |
| 2026-04-27 14:31:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 14:30:00 | $127.98 | BUY | 390 | $49,910.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,509.65 | 5.03% | 14 |
| 2026-04-27 14:29:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:28:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 14:27:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 14:26:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:25:00 | $127.94 | BUY | 390 | $49,895.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,524.51 | 5.06% | 14 |
| 2026-04-27 14:24:00 | $127.93 | BUY | 390 | $49,893.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,526.77 | 5.06% | 14 |
| 2026-04-27 14:23:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:22:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:21:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:20:00 | $127.99 | BUY | 390 | $49,915.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,504.19 | 5.02% | 14 |
| 2026-04-27 14:19:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.07 | 5.07% | 14 |
| 2026-04-27 14:18:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:17:00 | $127.89 | BUY | 390 | $49,877.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,542.80 | 5.1% | 14 |
| 2026-04-27 14:16:00 | $127.88 | BUY | 390 | $49,873.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,546.78 | 5.11% | 14 |
| 2026-04-27 14:15:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 14:14:00 | $127.95 | BUY | 390 | $49,898.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,521.35 | 5.05% | 14 |
| 2026-04-27 14:13:00 | $127.92 | BUY | 390 | $49,888.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,531.10 | 5.07% | 14 |
| 2026-04-27 14:12:00 | $127.93 | BUY | 390 | $49,890.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,529.15 | 5.07% | 14 |
| 2026-04-27 14:11:00 | $128.01 | BUY | 390 | $49,922.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.83 | 5% | 14 |
| 2026-04-27 14:10:00 | $128.03 | BUY | 390 | $49,929.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,490.15 | 4.99% | 14 |
| 2026-04-27 14:09:00 | $128.01 | BUY | 390 | $49,925.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,494.75 | 5% | 14 |
| 2026-04-27 14:08:00 | $127.99 | BUY | 390 | $49,914.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,505.75 | 5.02% | 14 |
| 2026-04-27 14:07:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:06:00 | $128.08 | BUY | 390 | $49,951.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,468.70 | 4.94% | 14 |
| 2026-04-27 14:05:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:04:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 14:03:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 14:02:00 | $127.79 | BUY | 390 | $49,838.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,581.49 | 5.18% | 14 |
| 2026-04-27 14:01:00 | $127.82 | BUY | 390 | $49,847.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,572.05 | 5.16% | 14 |
| 2026-04-27 14:00:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:59:00 | $127.80 | BUY | 390 | $49,842.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,577.90 | 5.17% | 14 |
| 2026-04-27 13:58:00 | $127.84 | BUY | 390 | $49,855.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,564.25 | 5.14% | 14 |
| 2026-04-27 13:57:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:56:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:55:00 | $127.77 | BUY | 390 | $49,830.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,589.60 | 5.2% | 14 |
| 2026-04-27 13:54:00 | $127.78 | BUY | 390 | $49,832.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,587.10 | 5.19% | 14 |
| 2026-04-27 13:53:00 | $127.77 | BUY | 390 | $49,831.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,588.31 | 5.19% | 14 |
| 2026-04-27 13:52:00 | $127.82 | BUY | 390 | $49,849.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,570.10 | 5.16% | 14 |
| 2026-04-27 13:51:00 | $127.84 | BUY | 390 | $49,857.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,562.30 | 5.14% | 14 |
| 2026-04-27 13:50:00 | $127.83 | BUY | 390 | $49,851.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,568.15 | 5.15% | 14 |
| 2026-04-27 13:49:00 | $127.86 | BUY | 390 | $49,863.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,556.45 | 5.13% | 14 |
| 2026-04-27 13:48:00 | $127.89 | BUY | 390 | $49,875.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,544.75 | 5.1% | 14 |
| 2026-04-27 13:47:00 | $127.91 | BUY | 390 | $49,884.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,535.00 | 5.08% | 14 |
| 2026-04-27 13:46:00 | $127.96 | BUY | 390 | $49,906.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.82 | 5.04% | 14 |
| 2026-04-27 13:45:00 | $127.99 | BUY | 390 | $49,916.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,503.80 | 5.02% | 14 |
| 2026-04-27 13:44:00 | $127.94 | BUY | 390 | $49,896.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,523.30 | 5.06% | 14 |
| 2026-04-27 13:43:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:42:00 | $127.92 | BUY | 390 | $49,887.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,532.50 | 5.08% | 14 |
| 2026-04-27 13:41:00 | $127.96 | BUY | 390 | $49,902.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,517.22 | 5.04% | 14 |
| 2026-04-27 13:40:00 | $127.97 | BUY | 390 | $49,906.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,513.55 | 5.04% | 14 |
| 2026-04-27 13:39:00 | $128.01 | BUY | 390 | $49,921.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,497.95 | 5% | 14 |
| 2026-04-27 13:38:00 | $127.96 | BUY | 390 | $49,904.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,515.50 | 5.04% | 14 |
| 2026-04-27 13:37:00 | $128.01 | BUY | 390 | $49,923.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,496.00 | 5% | 14 |
| 2026-04-27 13:36:00 | $127.98 | BUY | 390 | $49,912.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,507.70 | 5.02% | 14 |
| 2026-04-27 13:35:00 | $128.09 | BUY | 390 | $49,953.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,466.75 | 4.94% | 14 |
| 2026-04-27 13:34:00 | $128.10 | BUY | 390 | $49,959.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,460.90 | 4.93% | 14 |
| 2026-04-27 13:33:00 | $128.26 | BUY | 390 | $50,021.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,398.30 | 4.79% | 14 |
| 2026-04-27 13:32:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.14 | 4.83% | 14 |
| 2026-04-27 13:31:00 | $128.30 | BUY | 390 | $50,038.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,381.69 | 4.76% | 14 |
| 2026-04-27 13:30:00 | $128.31 | BUY | 390 | $50,038.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.95 | 4.76% | 14 |
| 2026-04-27 13:29:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 13:28:00 | $128.33 | BUY | 390 | $50,048.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.20 | 4.74% | 14 |
| 2026-04-27 13:27:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 13:26:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:25:00 | $128.34 | BUY | 390 | $50,050.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,369.25 | 4.73% | 14 |
| 2026-04-27 13:24:00 | $128.43 | BUY | 390 | $50,085.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,334.15 | 4.66% | 14 |
| 2026-04-27 13:23:00 | $128.40 | BUY | 390 | $50,074.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.34 | 4.68% | 14 |
| 2026-04-27 13:22:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 13:21:00 | $128.40 | BUY | 390 | $50,074.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,345.85 | 4.68% | 14 |
| 2026-04-27 13:20:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 13:19:00 | $128.33 | BUY | 390 | $50,048.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,371.04 | 4.74% | 14 |
| 2026-04-27 13:18:00 | $128.34 | BUY | 390 | $50,051.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,368.39 | 4.73% | 14 |
| 2026-04-27 13:17:00 | $128.31 | BUY | 390 | $50,039.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,380.72 | 4.76% | 14 |
| 2026-04-27 13:16:00 | $128.27 | BUY | 390 | $50,026.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,393.90 | 4.79% | 14 |
| 2026-04-27 13:15:00 | $128.23 | BUY | 390 | $50,008.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.98 | 4.82% | 14 |
| 2026-04-27 13:14:00 | $128.22 | BUY | 390 | $50,006.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,413.48 | 4.83% | 14 |
| 2026-04-27 13:13:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 13:12:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 13:11:00 | $128.18 | BUY | 390 | $49,988.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,431.26 | 4.86% | 14 |
| 2026-04-27 13:10:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:09:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 13:08:00 | $128.22 | BUY | 390 | $50,005.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,414.10 | 4.83% | 14 |
| 2026-04-27 13:07:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:06:00 | $128.24 | BUY | 390 | $50,011.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,408.25 | 4.82% | 14 |
| 2026-04-27 13:05:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 13:04:00 | $128.30 | BUY | 390 | $50,035.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,384.85 | 4.77% | 14 |
| 2026-04-27 13:03:00 | $128.34 | BUY | 390 | $50,052.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,367.30 | 4.73% | 14 |
| 2026-04-27 13:02:00 | $128.30 | BUY | 390 | $50,037.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,382.90 | 4.76% | 14 |
| 2026-04-27 13:01:00 | $128.42 | BUY | 390 | $50,083.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,336.02 | 4.66% | 14 |
| 2026-04-27 13:00:00 | $128.27 | BUY | 390 | $50,023.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,396.39 | 4.79% | 14 |
| 2026-04-27 12:59:00 | $128.31 | BUY | 390 | $50,040.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.00 | 4.75% | 14 |
| 2026-04-27 12:58:00 | $128.38 | BUY | 390 | $50,066.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,353.65 | 4.7% | 14 |
| 2026-04-27 12:57:00 | $128.23 | BUY | 390 | $50,009.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,410.20 | 4.82% | 14 |
| 2026-04-27 12:56:00 | $128.19 | BUY | 390 | $49,995.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,424.47 | 4.85% | 14 |
| 2026-04-27 12:55:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:54:00 | $128.18 | BUY | 390 | $49,991.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,428.45 | 4.86% | 14 |
| 2026-04-27 12:53:00 | $128.21 | BUY | 390 | $49,999.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,419.95 | 4.84% | 14 |
| 2026-04-27 12:52:00 | $128.16 | BUY | 390 | $49,980.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,439.45 | 4.88% | 14 |
| 2026-04-27 12:51:00 | $128.19 | BUY | 390 | $49,994.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,425.80 | 4.85% | 14 |
| 2026-04-27 12:50:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 12:49:00 | $128.21 | BUY | 390 | $50,001.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.86 | 4.84% | 14 |
| 2026-04-27 12:48:00 | $128.21 | BUY | 390 | $50,001.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,418.00 | 4.84% | 14 |
| 2026-04-27 12:47:00 | $128.25 | BUY | 390 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,404.35 | 4.81% | 14 |
| 2026-04-27 12:46:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 12:45:00 | $128.22 | BUY | 390 | $50,003.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,416.05 | 4.83% | 14 |
| 2026-04-27 12:44:00 | $128.17 | BUY | 390 | $49,986.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,433.60 | 4.87% | 14 |
| 2026-04-27 12:43:00 | $128.32 | BUY | 390 | $50,042.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,377.05 | 4.75% | 14 |
| 2026-04-27 12:42:00 | $128.25 | BUY | 390 | $50,017.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,402.40 | 4.8% | 14 |
| 2026-04-27 12:41:00 | $128.33 | BUY | 390 | $50,046.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,373.15 | 4.74% | 14 |
| 2026-04-27 12:40:00 | $128.28 | BUY | 390 | $50,030.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,389.76 | 4.78% | 14 |
| 2026-04-27 12:39:00 | $128.29 | BUY | 390 | $50,031.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,388.75 | 4.77% | 14 |
| 2026-04-27 12:38:00 | $128.31 | BUY | 390 | $50,040.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,379.43 | 4.76% | 14 |
| 2026-04-27 12:37:00 | $128.36 | BUY | 390 | $50,058.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,361.45 | 4.72% | 14 |
| 2026-04-27 12:36:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 12:35:00 | $128.40 | BUY | 390 | $50,075.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,344.06 | 4.68% | 14 |
| 2026-04-27 12:34:00 | $128.50 | BUY | 390 | $50,113.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,306.26 | 4.6% | 14 |
| 2026-04-27 12:33:00 | $128.52 | BUY | 390 | $50,120.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,299.05 | 4.59% | 14 |
| 2026-04-27 12:32:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:31:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:30:00 | $128.51 | BUY | 390 | $50,116.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,302.95 | 4.6% | 14 |
| 2026-04-27 12:29:00 | $128.52 | BUY | 390 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,296.01 | 4.58% | 14 |
| 2026-04-27 12:28:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 12:27:00 | $128.58 | BUY | 390 | $50,147.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,272.10 | 4.53% | 14 |
| 2026-04-27 12:26:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:25:00 | $128.58 | BUY | 390 | $50,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,273.70 | 4.53% | 14 |
| 2026-04-27 12:24:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:23:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:22:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 12:21:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 12:20:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 12:19:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:18:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 12:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:16:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 12:15:00 | $128.35 | BUY | 390 | $50,056.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,363.40 | 4.72% | 14 |
| 2026-04-27 12:14:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 12:13:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 12:12:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 12:11:00 | $128.47 | BUY | 390 | $50,103.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,316.60 | 4.62% | 14 |
| 2026-04-27 12:10:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 12:09:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:08:00 | $128.60 | BUY | 390 | $50,154.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,265.90 | 4.52% | 14 |
| 2026-04-27 12:07:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 12:06:00 | $128.62 | BUY | 390 | $50,161.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,258.10 | 4.5% | 14 |
| 2026-04-27 12:05:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 12:04:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,184.00 | 4.35% | 14 |
| 2026-04-27 12:03:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 12:02:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 12:01:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 12:00:00 | $128.65 | BUY | 390 | $50,173.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,246.40 | 4.48% | 14 |
| 2026-04-27 11:59:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,250.30 | 4.49% | 14 |
| 2026-04-27 11:58:00 | $128.70 | BUY | 390 | $50,193.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,226.90 | 4.44% | 14 |
| 2026-04-27 11:57:00 | $128.69 | BUY | 390 | $50,189.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,230.80 | 4.44% | 14 |
| 2026-04-27 11:56:00 | $128.54 | BUY | 390 | $50,130.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,289.30 | 4.57% | 14 |
| 2026-04-27 11:55:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,285.40 | 4.56% | 14 |
| 2026-04-27 11:54:00 | $128.57 | BUY | 390 | $50,142.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,277.60 | 4.54% | 14 |
| 2026-04-27 11:53:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:52:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:51:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:50:00 | $128.53 | BUY | 390 | $50,126.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,293.20 | 4.57% | 14 |
| 2026-04-27 11:49:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:48:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:47:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:46:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,301.00 | 4.59% | 14 |
| 2026-04-27 11:45:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:44:00 | $128.32 | BUY | 390 | $50,044.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,375.10 | 4.75% | 14 |
| 2026-04-27 11:43:00 | $128.18 | BUY | 390 | $49,990.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,429.70 | 4.86% | 14 |
| 2026-04-27 11:42:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:41:00 | $128.14 | BUY | 390 | $49,974.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,445.30 | 4.89% | 14 |
| 2026-04-27 11:40:00 | $128.06 | BUY | 390 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,476.50 | 4.96% | 14 |
| 2026-04-27 11:39:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:38:00 | $128.24 | BUY | 390 | $50,013.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,406.30 | 4.81% | 14 |
| 2026-04-27 11:37:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:36:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:35:00 | $128.11 | BUY | 390 | $49,962.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,457.00 | 4.92% | 14 |
| 2026-04-27 11:34:00 | $128.15 | BUY | 390 | $49,978.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,441.40 | 4.88% | 14 |
| 2026-04-27 11:33:00 | $128.20 | BUY | 390 | $49,998.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,421.90 | 4.84% | 14 |
| 2026-04-27 11:32:00 | $128.36 | BUY | 390 | $50,060.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,359.50 | 4.71% | 14 |
| 2026-04-27 11:31:00 | $128.40 | BUY | 390 | $50,076.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,343.90 | 4.68% | 14 |
| 2026-04-27 11:30:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:29:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:28:00 | $128.41 | BUY | 390 | $50,079.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,340.00 | 4.67% | 14 |
| 2026-04-27 11:27:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:26:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:25:00 | $128.48 | BUY | 390 | $50,107.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,312.70 | 4.62% | 14 |
| 2026-04-27 11:24:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:23:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:22:00 | $128.39 | BUY | 390 | $50,072.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,347.80 | 4.69% | 14 |
| 2026-04-27 11:21:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,304.90 | 4.6% | 14 |
| 2026-04-27 11:20:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:19:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:18:00 | $128.49 | BUY | 390 | $50,111.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,308.80 | 4.61% | 14 |
| 2026-04-27 11:17:00 | $128.38 | BUY | 390 | $50,068.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,351.70 | 4.7% | 14 |
| 2026-04-27 11:16:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:15:00 | $128.46 | BUY | 390 | $50,099.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,320.50 | 4.63% | 14 |
| 2026-04-27 11:14:00 | $128.59 | BUY | 390 | $50,150.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,269.80 | 4.53% | 14 |
| 2026-04-27 11:13:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:12:00 | $128.45 | BUY | 390 | $50,095.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,324.40 | 4.64% | 14 |
| 2026-04-27 11:11:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:10:00 | $128.37 | BUY | 390 | $50,064.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,355.60 | 4.71% | 14 |
| 2026-04-27 11:09:00 | $128.43 | BUY | 390 | $50,087.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,332.20 | 4.66% | 14 |
| 2026-04-27 11:08:00 | $128.44 | BUY | 390 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,328.30 | 4.65% | 14 |
| 2026-04-27 11:07:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:06:00 | $128.52 | BUY | 390 | $50,122.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,297.10 | 4.58% | 14 |
| 2026-04-27 11:05:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:04:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:03:00 | $128.67 | BUY | 390 | $50,181.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,238.60 | 4.46% | 14 |
| 2026-04-27 11:02:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:01:00 | $128.56 | BUY | 390 | $50,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,281.50 | 4.55% | 14 |
| 2026-04-27 11:00:00 | $128.63 | BUY | 390 | $50,165.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,254.20 | 4.49% | 14 |
| 2026-04-27 10:59:00 | $128.71 | BUY | 390 | $50,196.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,223.00 | 4.43% | 14 |
| 2026-04-27 10:58:00 | $128.77 | BUY | 390 | $50,220.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,199.60 | 4.38% | 14 |
| 2026-04-27 10:57:00 | $128.72 | BUY | 390 | $50,200.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,219.10 | 4.42% | 14 |
| 2026-04-27 10:56:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,207.40 | 4.4% | 14 |
| 2026-04-27 10:55:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:54:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:53:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:52:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:51:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,160.60 | 4.3% | 14 |
| 2026-04-27 10:50:00 | $128.84 | BUY | 390 | $50,247.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,172.30 | 4.32% | 14 |
| 2026-04-27 10:49:00 | $128.92 | BUY | 390 | $50,278.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,141.10 | 4.26% | 14 |
| 2026-04-27 10:48:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,156.70 | 4.29% | 14 |
| 2026-04-27 10:47:00 | $129.10 | BUY | 390 | $50,349.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,070.90 | 4.11% | 14 |
| 2026-04-27 10:46:00 | $128.98 | BUY | 390 | $50,302.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,117.70 | 4.21% | 14 |
| 2026-04-27 10:45:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,086.50 | 4.15% | 14 |
| 2026-04-27 10:44:00 | $129.05 | BUY | 390 | $50,329.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,090.40 | 4.15% | 14 |
| 2026-04-27 10:43:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,016.30 | 4% | 14 |
| 2026-04-27 10:42:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,024.10 | 4.02% | 14 |
| 2026-04-27 10:41:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,063.10 | 4.1% | 14 |
| 2026-04-27 10:40:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:39:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:38:00 | $129.11 | BUY | 390 | $50,352.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,067.00 | 4.11% | 14 |
| 2026-04-27 10:37:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,047.50 | 4.06% | 14 |
| 2026-04-27 10:36:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:35:00 | $129.18 | BUY | 390 | $50,380.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,039.70 | 4.05% | 14 |
| 2026-04-27 10:34:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,051.40 | 4.07% | 14 |
| 2026-04-27 10:33:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,973.40 | 3.91% | 14 |
| 2026-04-27 10:30:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 14 |
| 2026-04-27 10:29:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:28:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,989.00 | 3.94% | 14 |
| 2026-04-27 10:27:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:26:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,977.30 | 3.92% | 14 |
| 2026-04-27 10:25:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,961.70 | 3.89% | 14 |
| 2026-04-27 09:30:00 | $128.86 | BUY | 390 | $50,255.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $2,164.50 | 4.31% | 14 |
| 2026-04-24 15:48:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 15:41:00 | $129.95 | BUY | 390 | $50,680.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,739.40 | 3.43% | 17 |
| 2026-04-24 15:40:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:39:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 15:38:00 | $129.90 | BUY | 390 | $50,660.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,759.72 | 3.47% | 17 |
| 2026-04-24 15:37:00 | $129.97 | BUY | 390 | $50,686.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,733.55 | 3.42% | 17 |
| 2026-04-24 15:36:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 15:35:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,758.90 | 3.47% | 17 |
| 2026-04-24 15:34:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 15:33:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,708.20 | 3.37% | 17 |
| 2026-04-24 15:32:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 15:26:00 | $130.09 | BUY | 390 | $50,733.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.24 | 3.32% | 17 |
| 2026-04-24 15:23:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 15:22:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 15:21:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:14:00 | $130.05 | BUY | 390 | $50,719.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,700.40 | 3.35% | 17 |
| 2026-04-24 15:07:00 | $130.02 | BUY | 390 | $50,705.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,714.05 | 3.38% | 17 |
| 2026-04-24 13:57:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,692.60 | 3.34% | 17 |
| 2026-04-24 13:55:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 13:53:00 | $130.04 | BUY | 390 | $50,715.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,704.30 | 3.36% | 17 |
| 2026-04-24 13:52:00 | $130.00 | BUY | 390 | $50,699.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,720.21 | 3.39% | 17 |
| 2026-04-24 13:51:00 | $130.03 | BUY | 390 | $50,709.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,710.15 | 3.37% | 17 |
| 2026-04-24 13:50:00 | $129.98 | BUY | 390 | $50,693.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,726.80 | 3.41% | 17 |
| 2026-04-24 13:49:00 | $129.99 | BUY | 390 | $50,694.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.52 | 3.4% | 17 |
| 2026-04-24 13:48:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,719.90 | 3.39% | 17 |
| 2026-04-24 13:47:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:46:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 13:45:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:41:00 | $130.08 | BUY | 390 | $50,732.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,687.69 | 3.33% | 17 |
| 2026-04-24 13:40:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.66 | 3.33% | 17 |
| 2026-04-24 13:39:00 | $130.08 | BUY | 390 | $50,731.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.54 | 3.33% | 17 |
| 2026-04-24 13:38:00 | $130.08 | BUY | 390 | $50,731.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,688.70 | 3.33% | 17 |
| 2026-04-24 13:37:00 | $130.07 | BUY | 390 | $50,728.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,691.04 | 3.33% | 17 |
| 2026-04-24 13:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 13:35:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 13:34:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:50:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 12:49:00 | $130.09 | BUY | 390 | $50,733.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,686.75 | 3.32% | 17 |
| 2026-04-24 12:48:00 | $130.06 | BUY | 390 | $50,724.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,695.25 | 3.34% | 17 |
| 2026-04-24 12:47:00 | $130.00 | BUY | 390 | $50,698.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,721.50 | 3.4% | 17 |
| 2026-04-24 12:46:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 12:45:00 | $129.97 | BUY | 390 | $50,687.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,732.93 | 3.42% | 17 |
| 2026-04-24 12:44:00 | $129.99 | BUY | 390 | $50,694.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,725.24 | 3.4% | 17 |
| 2026-04-24 12:43:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,735.50 | 3.42% | 17 |
| 2026-04-24 12:40:00 | $130.09 | BUY | 390 | $50,734.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,685.54 | 3.32% | 17 |
| 2026-04-24 12:39:00 | $130.10 | BUY | 390 | $50,739.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,680.90 | 3.31% | 17 |
| 2026-04-24 11:52:00 | $130.10 | BUY | 390 | $50,737.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,682.85 | 3.32% | 17 |
| 2026-04-24 11:51:00 | $130.07 | BUY | 390 | $50,725.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,694.55 | 3.34% | 17 |
| 2026-04-24 09:53:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,712.10 | 3.38% | 17 |
| 2026-04-24 09:52:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,727.70 | 3.41% | 17 |
| 2026-04-24 09:51:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,731.60 | 3.42% | 17 |
| 2026-04-24 09:50:00 | $129.67 | BUY | 390 | $50,571.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,848.60 | 3.66% | 17 |
| 2026-04-24 09:49:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,895.40 | 3.75% | 17 |
| 2026-04-24 09:48:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:47:00 | $129.51 | BUY | 390 | $50,508.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,911.00 | 3.78% | 17 |
| 2026-04-24 09:46:00 | $129.44 | BUY | 390 | $50,481.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,938.30 | 3.84% | 17 |
| 2026-04-24 09:45:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,965.60 | 3.9% | 17 |
| 2026-04-24 09:44:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,891.50 | 3.74% | 17 |
| 2026-04-24 09:43:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,844.70 | 3.65% | 17 |
| 2026-04-24 09:42:00 | $129.88 | BUY | 390 | $50,653.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,766.70 | 3.49% | 17 |
| 2026-04-24 09:41:00 | $129.61 | BUY | 390 | $50,547.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,872.00 | 3.7% | 17 |
| 2026-04-24 09:40:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,836.90 | 3.63% | 17 |
| 2026-04-24 09:39:00 | $129.73 | BUY | 390 | $50,594.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,825.20 | 3.61% | 17 |
| 2026-04-24 09:38:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,755.00 | 3.46% | 17 |
| 2026-04-24 09:37:00 | $130.27 | BUY | 390 | $50,805.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,614.60 | 3.18% | 17 |
| 2026-04-24 09:36:00 | $130.35 | BUY | 390 | $50,836.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,583.40 | 3.11% | 17 |
| 2026-04-24 09:35:00 | $130.57 | BUY | 390 | $50,922.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,497.60 | 2.94% | 17 |
| 2026-04-24 09:34:00 | $130.52 | BUY | 390 | $50,902.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,517.10 | 2.98% | 17 |
| 2026-04-24 09:33:00 | $130.85 | BUY | 390 | $51,031.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,388.40 | 2.72% | 17 |
| 2026-04-24 09:32:00 | $130.69 | BUY | 390 | $50,969.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,450.80 | 2.85% | 17 |
| 2026-04-24 09:31:00 | $130.98 | BUY | 390 | $51,082.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,337.70 | 2.62% | 17 |
| 2026-04-24 09:30:00 | $131.43 | BUY | 390 | $51,255.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,164.15 | 2.27% | 17 |
| 2026-04-22 15:49:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 15:48:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:47:00 | $132.01 | BUY | 380 | $50,164.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.20 | 1.82% | 19 |
| 2026-04-22 15:46:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:45:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 15:44:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 15:43:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 15:42:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.00 | 1.74% | 19 |
| 2026-04-22 15:41:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 15:40:00 | $132.06 | BUY | 380 | $50,183.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.05 | 1.78% | 19 |
| 2026-04-22 15:39:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 15:38:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 15:37:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:36:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 15:35:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:34:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 15:33:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 15:32:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $984.20 | 1.96% | 19 |
| 2026-04-22 15:31:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 15:30:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:29:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 15:28:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 15:27:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 15:26:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:25:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $921.50 | 1.84% | 19 |
| 2026-04-22 15:23:00 | $132.06 | BUY | 380 | $50,184.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $891.82 | 1.78% | 19 |
| 2026-04-22 15:22:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 15:21:00 | $132.03 | BUY | 380 | $50,169.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $906.30 | 1.81% | 19 |
| 2026-04-22 15:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 15:19:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 15:18:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 15:17:00 | $131.85 | BUY | 380 | $50,102.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $973.10 | 1.94% | 19 |
| 2026-04-22 15:16:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 15:15:00 | $131.58 | BUY | 380 | $50,000.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.94 | 2.15% | 19 |
| 2026-04-22 15:14:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:13:00 | $131.57 | BUY | 380 | $49,997.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,078.71 | 2.16% | 19 |
| 2026-04-22 15:12:00 | $131.58 | BUY | 380 | $50,001.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,074.11 | 2.15% | 19 |
| 2026-04-22 15:11:00 | $131.58 | BUY | 380 | $50,000.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.70 | 2.15% | 19 |
| 2026-04-22 15:10:00 | $131.61 | BUY | 380 | $50,012.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,063.77 | 2.13% | 19 |
| 2026-04-22 15:09:00 | $131.62 | BUY | 380 | $50,015.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,060.20 | 2.12% | 19 |
| 2026-04-22 15:08:00 | $131.57 | BUY | 380 | $49,998.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,077.72 | 2.16% | 19 |
| 2026-04-22 15:07:00 | $131.60 | BUY | 380 | $50,007.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.52 | 2.14% | 19 |
| 2026-04-22 15:06:00 | $131.56 | BUY | 380 | $49,992.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,083.30 | 2.17% | 19 |
| 2026-04-22 15:05:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 15:04:00 | $131.61 | BUY | 380 | $50,009.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.90 | 2.13% | 19 |
| 2026-04-22 15:03:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 15:02:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,132.40 | 2.27% | 19 |
| 2026-04-22 15:01:00 | $131.64 | BUY | 380 | $50,022.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,053.17 | 2.11% | 19 |
| 2026-04-22 15:00:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:59:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:58:00 | $131.67 | BUY | 380 | $50,032.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,043.10 | 2.08% | 19 |
| 2026-04-22 14:57:00 | $131.58 | BUY | 380 | $50,000.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,075.40 | 2.15% | 19 |
| 2026-04-22 14:56:00 | $131.54 | BUY | 380 | $49,986.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,089.38 | 2.18% | 19 |
| 2026-04-22 14:55:00 | $131.54 | BUY | 380 | $49,984.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,091.66 | 2.18% | 19 |
| 2026-04-22 14:54:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:53:00 | $131.57 | BUY | 380 | $49,996.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.12 | 2.16% | 19 |
| 2026-04-22 14:52:00 | $131.45 | BUY | 380 | $49,951.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,124.80 | 2.25% | 19 |
| 2026-04-22 14:51:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,113.40 | 2.23% | 19 |
| 2026-04-22 14:50:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,086.80 | 2.17% | 19 |
| 2026-04-22 14:49:00 | $131.75 | BUY | 380 | $50,064.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,011.64 | 2.02% | 19 |
| 2026-04-22 14:48:00 | $131.68 | BUY | 380 | $50,038.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,037.40 | 2.07% | 19 |
| 2026-04-22 14:47:00 | $131.73 | BUY | 380 | $50,056.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.39 | 2.04% | 19 |
| 2026-04-22 14:46:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:45:00 | $131.74 | BUY | 380 | $50,061.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,014.60 | 2.03% | 19 |
| 2026-04-22 14:44:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 14:43:00 | $131.61 | BUY | 380 | $50,010.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,065.33 | 2.13% | 19 |
| 2026-04-22 14:42:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $991.80 | 1.98% | 19 |
| 2026-04-22 14:41:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 14:40:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 14:39:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 14:38:00 | $131.77 | BUY | 380 | $50,071.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,004.07 | 2.01% | 19 |
| 2026-04-22 14:37:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 14:36:00 | $131.78 | BUY | 380 | $50,076.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $999.40 | 2% | 19 |
| 2026-04-22 14:35:00 | $131.66 | BUY | 380 | $50,029.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.82 | 2.09% | 19 |
| 2026-04-22 14:34:00 | $131.68 | BUY | 380 | $50,036.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,039.30 | 2.08% | 19 |
| 2026-04-22 14:33:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 14:32:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,041.20 | 2.08% | 19 |
| 2026-04-22 14:31:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:30:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:29:00 | $131.66 | BUY | 380 | $50,028.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,046.90 | 2.09% | 19 |
| 2026-04-22 14:28:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:27:00 | $131.61 | BUY | 380 | $50,011.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,064.00 | 2.13% | 19 |
| 2026-04-22 14:26:00 | $131.52 | BUY | 380 | $49,975.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,100.10 | 2.2% | 19 |
| 2026-04-22 14:25:00 | $131.44 | BUY | 380 | $49,945.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,129.97 | 2.26% | 19 |
| 2026-04-22 14:24:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:23:00 | $131.40 | BUY | 380 | $49,932.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,143.80 | 2.29% | 19 |
| 2026-04-22 14:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,140.04 | 2.28% | 19 |
| 2026-04-22 14:21:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,117.20 | 2.24% | 19 |
| 2026-04-22 14:20:00 | $131.51 | BUY | 380 | $49,971.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,103.90 | 2.21% | 19 |
| 2026-04-22 14:19:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,102.00 | 2.21% | 19 |
| 2026-04-22 14:18:00 | $131.57 | BUY | 380 | $49,996.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.39 | 2.16% | 19 |
| 2026-04-22 14:17:00 | $131.57 | BUY | 380 | $49,996.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.50 | 2.16% | 19 |
| 2026-04-22 14:16:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:15:00 | $131.57 | BUY | 380 | $49,995.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,080.07 | 2.16% | 19 |
| 2026-04-22 14:14:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,079.20 | 2.16% | 19 |
| 2026-04-22 14:13:00 | $131.59 | BUY | 380 | $50,005.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,070.76 | 2.14% | 19 |
| 2026-04-22 14:12:00 | $131.60 | BUY | 380 | $50,007.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,068.79 | 2.14% | 19 |
| 2026-04-22 14:11:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,092.50 | 2.19% | 19 |
| 2026-04-22 14:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,067.80 | 2.14% | 19 |
| 2026-04-22 14:09:00 | $131.60 | BUY | 380 | $50,006.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,069.70 | 2.14% | 19 |
| 2026-04-22 14:08:00 | $131.63 | BUY | 380 | $50,018.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,057.35 | 2.11% | 19 |
| 2026-04-22 14:07:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,062.10 | 2.12% | 19 |
| 2026-04-22 14:06:00 | $131.64 | BUY | 380 | $50,024.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,051.42 | 2.1% | 19 |
| 2026-04-22 14:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,071.60 | 2.14% | 19 |
| 2026-04-22 14:04:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,052.60 | 2.1% | 19 |
| 2026-04-22 14:03:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,045.00 | 2.09% | 19 |
| 2026-04-22 14:02:00 | $131.71 | BUY | 380 | $50,050.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,025.35 | 2.05% | 19 |
| 2026-04-22 14:01:00 | $131.71 | BUY | 380 | $50,049.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,026.00 | 2.05% | 19 |
| 2026-04-22 14:00:00 | $131.70 | BUY | 380 | $50,044.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,031.70 | 2.06% | 19 |
| 2026-04-22 13:59:00 | $131.73 | BUY | 380 | $50,056.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,019.58 | 2.04% | 19 |
| 2026-04-22 13:58:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:57:00 | $131.72 | BUY | 380 | $50,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,023.61 | 2.05% | 19 |
| 2026-04-22 13:56:00 | $131.69 | BUY | 380 | $50,042.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,033.60 | 2.07% | 19 |
| 2026-04-22 13:55:00 | $131.77 | BUY | 380 | $50,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,002.97 | 2% | 19 |
| 2026-04-22 13:54:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:53:00 | $131.72 | BUY | 380 | $50,053.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,022.20 | 2.04% | 19 |
| 2026-04-22 13:52:00 | $131.75 | BUY | 380 | $50,063.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $1,012.70 | 2.02% | 19 |
| 2026-04-22 13:51:00 | $131.83 | BUY | 380 | $50,093.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $982.26 | 1.96% | 19 |
| 2026-04-22 13:50:00 | $131.79 | BUY | 380 | $50,079.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $996.55 | 1.99% | 19 |
| 2026-04-22 13:49:00 | $131.85 | BUY | 380 | $50,101.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $974.70 | 1.95% | 19 |
| 2026-04-22 13:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:47:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $942.40 | 1.88% | 19 |
| 2026-04-22 13:46:00 | $132.04 | BUY | 380 | $50,173.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $902.50 | 1.8% | 19 |
| 2026-04-22 13:45:00 | $131.94 | BUY | 380 | $50,138.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.57 | 1.87% | 19 |
| 2026-04-22 13:44:00 | $131.92 | BUY | 380 | $50,130.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $945.36 | 1.89% | 19 |
| 2026-04-22 13:43:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $919.60 | 1.83% | 19 |
| 2026-04-22 13:42:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:41:00 | $131.87 | BUY | 380 | $50,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $965.20 | 1.93% | 19 |
| 2026-04-22 13:40:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $955.70 | 1.91% | 19 |
| 2026-04-22 13:39:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $961.40 | 1.92% | 19 |
| 2026-04-22 13:38:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $953.80 | 1.9% | 19 |
| 2026-04-22 13:37:00 | $131.96 | BUY | 380 | $50,142.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $932.90 | 1.86% | 19 |
| 2026-04-22 13:36:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:35:00 | $131.94 | BUY | 380 | $50,137.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $938.60 | 1.87% | 19 |
| 2026-04-22 13:34:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 13:33:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:32:00 | $132.16 | BUY | 380 | $50,218.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.90 | 1.71% | 19 |
| 2026-04-22 13:31:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $866.40 | 1.73% | 19 |
| 2026-04-22 13:30:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $847.40 | 1.69% | 19 |
| 2026-04-22 13:29:00 | $132.11 | BUY | 380 | $50,200.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.79 | 1.74% | 19 |
| 2026-04-22 13:28:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 13:27:00 | $132.12 | BUY | 380 | $50,203.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $872.10 | 1.74% | 19 |
| 2026-04-22 13:26:00 | $132.11 | BUY | 380 | $50,199.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $875.90 | 1.74% | 19 |
| 2026-04-22 13:25:00 | $131.97 | BUY | 380 | $50,147.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $928.11 | 1.85% | 19 |
| 2026-04-22 13:24:00 | $132.04 | BUY | 380 | $50,175.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $900.37 | 1.79% | 19 |
| 2026-04-22 13:23:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $904.40 | 1.8% | 19 |
| 2026-04-22 13:22:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 13:21:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $934.80 | 1.86% | 19 |
| 2026-04-22 13:20:00 | $131.98 | BUY | 380 | $50,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $925.26 | 1.84% | 19 |
| 2026-04-22 13:19:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $931.00 | 1.86% | 19 |
| 2026-04-22 13:18:00 | $132.08 | BUY | 380 | $50,188.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $887.07 | 1.77% | 19 |
| 2026-04-22 13:17:00 | $132.01 | BUY | 380 | $50,164.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $911.28 | 1.82% | 19 |
| 2026-04-22 13:16:00 | $132.13 | BUY | 380 | $50,208.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $867.31 | 1.73% | 19 |
| 2026-04-22 13:15:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 13:14:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.20 | 1.73% | 19 |
| 2026-04-22 13:13:00 | $132.19 | BUY | 380 | $50,230.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $845.01 | 1.68% | 19 |
| 2026-04-22 13:12:00 | $132.21 | BUY | 380 | $50,237.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $837.90 | 1.67% | 19 |
| 2026-04-22 13:11:00 | $132.16 | BUY | 380 | $50,219.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.48 | 1.71% | 19 |
| 2026-04-22 13:10:00 | $132.14 | BUY | 380 | $50,212.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $863.25 | 1.72% | 19 |
| 2026-04-22 13:09:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 13:08:00 | $132.18 | BUY | 380 | $50,226.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $849.30 | 1.69% | 19 |
| 2026-04-22 13:07:00 | $132.11 | BUY | 380 | $50,201.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $874.19 | 1.74% | 19 |
| 2026-04-22 13:06:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:05:00 | $132.09 | BUY | 380 | $50,195.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.69 | 1.75% | 19 |
| 2026-04-22 13:04:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 13:03:00 | $132.06 | BUY | 380 | $50,183.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $892.43 | 1.78% | 19 |
| 2026-04-22 13:02:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 13:01:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 13:00:00 | $132.06 | BUY | 380 | $50,182.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $893.00 | 1.78% | 19 |
| 2026-04-22 12:59:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:58:00 | $132.08 | BUY | 380 | $50,189.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $886.16 | 1.77% | 19 |
| 2026-04-22 12:57:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:56:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 12:55:00 | $132.10 | BUY | 380 | $50,197.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $878.18 | 1.75% | 19 |
| 2026-04-22 12:54:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:53:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 12:52:00 | $132.23 | BUY | 380 | $50,246.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $829.01 | 1.65% | 19 |
| 2026-04-22 12:51:00 | $132.28 | BUY | 380 | $50,264.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $811.11 | 1.61% | 19 |
| 2026-04-22 12:50:00 | $132.17 | BUY | 380 | $50,223.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.96 | 1.7% | 19 |
| 2026-04-22 12:49:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $851.20 | 1.69% | 19 |
| 2026-04-22 12:48:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $824.60 | 1.64% | 19 |
| 2026-04-22 12:47:00 | $132.40 | BUY | 380 | $50,310.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $765.70 | 1.52% | 19 |
| 2026-04-22 12:46:00 | $132.46 | BUY | 380 | $50,336.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $739.14 | 1.47% | 19 |
| 2026-04-22 12:45:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:44:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 12:43:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:40:00 | $132.48 | BUY | 380 | $50,342.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $733.40 | 1.46% | 19 |
| 2026-04-22 12:39:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:38:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:37:00 | $132.39 | BUY | 380 | $50,306.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $769.50 | 1.53% | 19 |
| 2026-04-22 12:36:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:33:00 | $132.50 | BUY | 380 | $50,348.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $727.70 | 1.45% | 19 |
| 2026-04-22 12:31:00 | $132.49 | BUY | 380 | $50,346.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $728.92 | 1.45% | 19 |
| 2026-04-22 12:28:00 | $132.48 | BUY | 380 | $50,340.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $735.30 | 1.46% | 19 |
| 2026-04-22 12:27:00 | $132.50 | BUY | 380 | $50,350.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $725.80 | 1.44% | 19 |
| 2026-04-22 12:26:00 | $132.47 | BUY | 380 | $50,338.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $737.20 | 1.46% | 19 |
| 2026-04-22 12:25:00 | $132.44 | BUY | 380 | $50,326.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $749.36 | 1.49% | 19 |
| 2026-04-22 12:24:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:23:00 | $132.44 | BUY | 380 | $50,327.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $748.60 | 1.49% | 19 |
| 2026-04-22 12:22:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:21:00 | $132.45 | BUY | 380 | $50,331.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $744.80 | 1.48% | 19 |
| 2026-04-22 12:20:00 | $132.43 | BUY | 380 | $50,321.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $753.92 | 1.5% | 19 |
| 2026-04-22 12:19:00 | $132.45 | BUY | 380 | $50,329.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $746.70 | 1.48% | 19 |
| 2026-04-22 12:18:00 | $132.43 | BUY | 380 | $50,323.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $752.40 | 1.5% | 19 |
| 2026-04-22 12:17:00 | $132.42 | BUY | 380 | $50,317.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $758.10 | 1.51% | 19 |
| 2026-04-22 12:16:00 | $132.31 | BUY | 380 | $50,279.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $796.18 | 1.58% | 19 |
| 2026-04-22 12:15:00 | $132.34 | BUY | 380 | $50,289.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $786.60 | 1.56% | 19 |
| 2026-04-22 12:14:00 | $132.30 | BUY | 380 | $50,272.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $803.70 | 1.6% | 19 |
| 2026-04-22 12:13:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $855.00 | 1.7% | 19 |
| 2026-04-22 12:12:00 | $132.19 | BUY | 380 | $50,232.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $843.60 | 1.68% | 19 |
| 2026-04-22 12:11:00 | $132.21 | BUY | 380 | $50,239.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $836.00 | 1.66% | 19 |
| 2026-04-22 12:10:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $889.20 | 1.77% | 19 |
| 2026-04-22 12:09:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $915.80 | 1.83% | 19 |
| 2026-04-22 12:08:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $972.80 | 1.94% | 19 |
| 2026-04-22 12:07:00 | $131.84 | BUY | 380 | $50,097.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $978.50 | 1.95% | 19 |
| 2026-04-22 12:06:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:05:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 12:04:00 | $131.98 | BUY | 380 | $50,151.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.05 | 1.84% | 19 |
| 2026-04-22 12:03:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 12:02:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $912.00 | 1.82% | 19 |
| 2026-04-22 12:01:00 | $131.95 | BUY | 380 | $50,142.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $933.77 | 1.86% | 19 |
| 2026-04-22 12:00:00 | $131.94 | BUY | 380 | $50,138.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $937.69 | 1.87% | 19 |
| 2026-04-22 11:59:00 | $131.91 | BUY | 380 | $50,123.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $951.90 | 1.9% | 19 |
| 2026-04-22 11:58:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $908.20 | 1.81% | 19 |
| 2026-04-22 11:57:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:56:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $946.20 | 1.89% | 19 |
| 2026-04-22 11:55:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $976.60 | 1.95% | 19 |
| 2026-04-22 11:54:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $980.40 | 1.96% | 19 |
| 2026-04-22 11:53:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $969.00 | 1.93% | 19 |
| 2026-04-22 11:52:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $950.00 | 1.9% | 19 |
| 2026-04-22 11:51:00 | $131.94 | BUY | 380 | $50,136.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $939.13 | 1.87% | 19 |
| 2026-04-22 11:50:00 | $131.97 | BUY | 380 | $50,146.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $929.10 | 1.85% | 19 |
| 2026-04-22 11:49:00 | $131.98 | BUY | 380 | $50,151.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $924.73 | 1.84% | 19 |
| 2026-04-22 11:48:00 | $131.86 | BUY | 380 | $50,104.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $970.90 | 1.94% | 19 |
| 2026-04-22 11:47:00 | $131.93 | BUY | 380 | $50,131.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $944.30 | 1.88% | 19 |
| 2026-04-22 11:46:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:45:00 | $132.15 | BUY | 380 | $50,215.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $860.70 | 1.71% | 19 |
| 2026-04-22 11:44:00 | $132.08 | BUY | 380 | $50,190.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.63 | 1.76% | 19 |
| 2026-04-22 11:43:00 | $132.16 | BUY | 380 | $50,219.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $856.33 | 1.71% | 19 |
| 2026-04-22 11:42:00 | $132.09 | BUY | 380 | $50,195.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $880.54 | 1.75% | 19 |
| 2026-04-22 11:41:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $896.80 | 1.79% | 19 |
| 2026-04-22 11:40:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $881.60 | 1.76% | 19 |
| 2026-04-22 11:39:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $927.20 | 1.85% | 19 |
| 2026-04-22 11:38:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $885.40 | 1.76% | 19 |
| 2026-04-22 11:37:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.80 | 1.71% | 19 |
| 2026-04-22 11:36:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $870.24 | 1.73% | 19 |
| 2026-04-22 11:35:00 | $132.14 | BUY | 380 | $50,211.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $864.50 | 1.72% | 19 |
| 2026-04-22 11:34:00 | $132.15 | BUY | 380 | $50,217.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $858.50 | 1.71% | 19 |
| 2026-04-22 11:33:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $817.00 | 1.63% | 19 |
| 2026-04-22 11:32:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:31:00 | $132.42 | BUY | 380 | $50,319.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $756.20 | 1.5% | 19 |
| 2026-04-22 11:30:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $657.40 | 1.3% | 19 |
| 2026-04-22 11:29:00 | $132.67 | BUY | 380 | $50,414.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.20 | 1.31% | 19 |
| 2026-04-22 11:28:00 | $132.86 | BUY | 380 | $50,486.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $589.00 | 1.17% | 19 |
| 2026-04-22 11:27:00 | $132.84 | BUY | 380 | $50,479.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.60 | 1.18% | 19 |
| 2026-04-22 11:26:00 | $132.80 | BUY | 380 | $50,464.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $611.80 | 1.21% | 19 |
| 2026-04-22 11:25:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:24:00 | $132.81 | BUY | 380 | $50,466.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.22 | 1.21% | 19 |
| 2026-04-22 11:23:00 | $132.87 | BUY | 380 | $50,488.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $587.10 | 1.16% | 19 |
| 2026-04-22 11:22:00 | $132.91 | BUY | 380 | $50,505.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $570.00 | 1.13% | 19 |
| 2026-04-22 11:21:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 11:20:00 | $132.76 | BUY | 380 | $50,449.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.24 | 1.24% | 19 |
| 2026-04-22 11:19:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.16 | 1.27% | 19 |
| 2026-04-22 11:18:00 | $132.86 | BUY | 380 | $50,484.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.90 | 1.17% | 19 |
| 2026-04-22 11:17:00 | $132.80 | BUY | 380 | $50,462.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $613.70 | 1.22% | 19 |
| 2026-04-22 11:16:00 | $132.66 | BUY | 380 | $50,410.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $665.00 | 1.32% | 19 |
| 2026-04-22 11:15:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 11:14:00 | $132.81 | BUY | 380 | $50,465.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $609.86 | 1.21% | 19 |
| 2026-04-22 11:13:00 | $132.84 | BUY | 380 | $50,478.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.82 | 1.18% | 19 |
| 2026-04-22 11:12:00 | $132.82 | BUY | 380 | $50,470.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $605.23 | 1.2% | 19 |
| 2026-04-22 11:11:00 | $132.83 | BUY | 380 | $50,473.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $602.26 | 1.19% | 19 |
| 2026-04-22 11:10:00 | $132.83 | BUY | 380 | $50,475.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $600.29 | 1.19% | 19 |
| 2026-04-22 11:09:00 | $132.73 | BUY | 380 | $50,437.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $638.40 | 1.27% | 19 |
| 2026-04-22 11:08:00 | $132.79 | BUY | 380 | $50,460.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.60 | 1.22% | 19 |
| 2026-04-22 11:07:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-22 11:06:00 | $132.87 | BUY | 380 | $50,490.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.20 | 1.16% | 19 |
| 2026-04-22 11:05:00 | $132.80 | BUY | 380 | $50,465.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.47 | 1.21% | 19 |
| 2026-04-22 11:04:00 | $132.83 | BUY | 380 | $50,476.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $598.92 | 1.19% | 19 |
| 2026-04-22 11:03:00 | $132.76 | BUY | 380 | $50,446.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $628.90 | 1.25% | 19 |
| 2026-04-22 11:02:00 | $132.82 | BUY | 380 | $50,471.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.20 | 1.2% | 19 |
| 2026-04-22 09:50:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:49:00 | $132.77 | BUY | 380 | $50,452.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.20 | 1.24% | 19 |
| 2026-04-22 09:48:00 | $132.85 | BUY | 380 | $50,483.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.80 | 1.17% | 19 |
| 2026-04-22 09:47:00 | $132.60 | BUY | 380 | $50,388.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $687.80 | 1.37% | 19 |
| 2026-04-22 09:46:00 | $132.72 | BUY | 380 | $50,433.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $642.20 | 1.27% | 19 |
| 2026-04-22 09:45:00 | $132.64 | BUY | 380 | $50,403.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $672.60 | 1.33% | 19 |
| 2026-04-22 09:44:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:43:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:42:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.80 | 1.29% | 19 |
| 2026-04-22 09:41:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:40:00 | $132.59 | BUY | 380 | $50,384.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.60 | 1.37% | 19 |
| 2026-04-22 09:38:00 | $132.88 | BUY | 380 | $50,494.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.40 | 1.15% | 19 |
| 2026-04-21 15:45:00 | $132.82 | BUY | 370 | $49,143.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.41 | 1.2% | 20 |
| 2026-04-21 15:44:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 15:42:00 | $132.83 | BUY | 370 | $49,147.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $584.60 | 1.19% | 20 |
| 2026-04-21 15:41:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:20:00 | $132.85 | BUY | 370 | $49,154.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.61 | 1.18% | 20 |
| 2026-04-21 14:16:00 | $132.89 | BUY | 370 | $49,167.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $564.25 | 1.15% | 20 |
| 2026-04-21 14:15:00 | $132.77 | BUY | 370 | $49,124.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $607.43 | 1.24% | 20 |
| 2026-04-21 14:14:00 | $132.76 | BUY | 370 | $49,121.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $610.50 | 1.24% | 20 |
| 2026-04-21 14:13:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 14:12:00 | $132.75 | BUY | 370 | $49,116.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $615.24 | 1.25% | 20 |
| 2026-04-21 14:11:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:10:00 | $132.74 | BUY | 370 | $49,114.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.34 | 1.26% | 20 |
| 2026-04-21 14:09:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 14:08:00 | $132.79 | BUY | 370 | $49,131.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.95 | 1.22% | 20 |
| 2026-04-21 14:07:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 14:06:00 | $132.74 | BUY | 370 | $49,113.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.90 | 1.26% | 20 |
| 2026-04-21 14:05:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.33 | 1.21% | 20 |
| 2026-04-21 14:04:00 | $132.88 | BUY | 370 | $49,165.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.10 | 1.15% | 20 |
| 2026-04-21 14:03:00 | $132.84 | BUY | 370 | $49,149.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.86 | 1.18% | 20 |
| 2026-04-21 14:02:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 14:01:00 | $132.90 | BUY | 370 | $49,171.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.55 | 1.14% | 20 |
| 2026-04-21 14:00:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 13:59:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 13:58:00 | $132.71 | BUY | 370 | $49,102.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $629.70 | 1.28% | 20 |
| 2026-04-21 13:57:00 | $132.73 | BUY | 370 | $49,109.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.71 | 1.27% | 20 |
| 2026-04-21 13:56:00 | $132.71 | BUY | 370 | $49,100.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $630.85 | 1.28% | 20 |
| 2026-04-21 13:55:00 | $132.63 | BUY | 370 | $49,071.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $660.45 | 1.35% | 20 |
| 2026-04-21 13:54:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 13:53:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:52:00 | $132.89 | BUY | 370 | $49,168.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $563.66 | 1.15% | 20 |
| 2026-04-21 13:50:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:49:00 | $132.85 | BUY | 370 | $49,153.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $578.35 | 1.18% | 20 |
| 2026-04-21 13:48:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:46:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 13:38:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 13:37:00 | $132.85 | BUY | 370 | $49,156.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.42 | 1.17% | 20 |
| 2026-04-21 13:36:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.34 | 1.26% | 20 |
| 2026-04-21 13:35:00 | $132.84 | BUY | 370 | $49,150.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.90 | 1.18% | 20 |
| 2026-04-21 13:33:00 | $132.69 | BUY | 370 | $49,096.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $635.62 | 1.29% | 20 |
| 2026-04-21 13:32:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 13:31:00 | $132.73 | BUY | 370 | $49,109.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $622.60 | 1.27% | 20 |
| 2026-04-21 13:30:00 | $132.65 | BUY | 370 | $49,078.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $653.05 | 1.33% | 20 |
| 2026-04-21 13:29:00 | $132.74 | BUY | 370 | $49,114.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $617.49 | 1.26% | 20 |
| 2026-04-21 13:28:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 13:27:00 | $132.92 | BUY | 370 | $49,181.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $550.08 | 1.12% | 20 |
| 2026-04-21 13:26:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:25:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 13:24:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 13:21:00 | $132.84 | BUY | 370 | $49,149.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.53 | 1.19% | 20 |
| 2026-04-21 13:20:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 13:19:00 | $132.83 | BUY | 370 | $49,145.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $586.45 | 1.19% | 20 |
| 2026-04-21 13:18:00 | $132.72 | BUY | 370 | $49,105.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $626.63 | 1.28% | 20 |
| 2026-04-21 13:17:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:16:00 | $132.77 | BUY | 370 | $49,123.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $608.65 | 1.24% | 20 |
| 2026-04-21 13:15:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 13:14:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:13:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 13:12:00 | $132.61 | BUY | 370 | $49,067.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $664.19 | 1.35% | 20 |
| 2026-04-21 13:11:00 | $132.73 | BUY | 370 | $49,108.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $623.45 | 1.27% | 20 |
| 2026-04-21 13:10:00 | $132.58 | BUY | 370 | $49,054.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $677.25 | 1.38% | 20 |
| 2026-04-21 13:09:00 | $132.57 | BUY | 370 | $49,052.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.54 | 1.39% | 20 |
| 2026-04-21 13:08:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:07:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:06:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 13:05:00 | $132.60 | BUY | 370 | $49,063.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $668.52 | 1.36% | 20 |
| 2026-04-21 13:04:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:03:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 13:02:00 | $132.61 | BUY | 370 | $49,065.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $666.00 | 1.36% | 20 |
| 2026-04-21 13:01:00 | $132.62 | BUY | 370 | $49,070.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $661.60 | 1.35% | 20 |
| 2026-04-21 13:00:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:59:00 | $132.60 | BUY | 370 | $49,060.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.55 | 1.37% | 20 |
| 2026-04-21 12:58:00 | $132.45 | BUY | 370 | $49,005.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $726.46 | 1.48% | 20 |
| 2026-04-21 12:57:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 12:56:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:55:00 | $132.48 | BUY | 370 | $49,017.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $714.10 | 1.46% | 20 |
| 2026-04-21 12:54:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 12:53:00 | $132.53 | BUY | 370 | $49,034.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $697.45 | 1.42% | 20 |
| 2026-04-21 12:52:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 12:51:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 12:50:00 | $132.59 | BUY | 370 | $49,056.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $674.92 | 1.38% | 20 |
| 2026-04-21 12:49:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 12:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 12:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 12:46:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 12:45:00 | $132.73 | BUY | 370 | $49,110.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.08 | 1.26% | 20 |
| 2026-04-21 12:44:00 | $132.74 | BUY | 370 | $49,111.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $619.75 | 1.26% | 20 |
| 2026-04-21 12:43:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:42:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.40 | 1.3% | 20 |
| 2026-04-21 12:41:00 | $132.72 | BUY | 370 | $49,106.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $625.30 | 1.27% | 20 |
| 2026-04-21 12:40:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 12:39:00 | $132.81 | BUY | 370 | $49,139.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.74 | 1.21% | 20 |
| 2026-04-21 12:38:00 | $132.80 | BUY | 370 | $49,134.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $597.55 | 1.22% | 20 |
| 2026-04-21 12:37:00 | $132.85 | BUY | 370 | $49,153.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.75 | 1.18% | 20 |
| 2026-04-21 12:36:00 | $132.88 | BUY | 370 | $49,165.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $566.54 | 1.15% | 20 |
| 2026-04-21 12:35:00 | $132.85 | BUY | 370 | $49,153.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.94 | 1.18% | 20 |
| 2026-04-21 12:34:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:33:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 12:32:00 | $132.81 | BUY | 370 | $49,139.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.18 | 1.21% | 20 |
| 2026-04-21 12:30:00 | $132.78 | BUY | 370 | $49,130.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $601.51 | 1.22% | 20 |
| 2026-04-21 12:29:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:28:00 | $132.81 | BUY | 370 | $49,138.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.26 | 1.21% | 20 |
| 2026-04-21 12:27:00 | $132.84 | BUY | 370 | $49,150.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $581.20 | 1.18% | 20 |
| 2026-04-21 12:26:00 | $132.84 | BUY | 370 | $49,151.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.16 | 1.18% | 20 |
| 2026-04-21 12:25:00 | $132.93 | BUY | 370 | $49,183.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $548.19 | 1.11% | 20 |
| 2026-04-21 12:24:00 | $132.91 | BUY | 370 | $49,174.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $556.85 | 1.13% | 20 |
| 2026-04-21 12:21:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 12:20:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 12:15:00 | $132.86 | BUY | 370 | $49,156.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $574.83 | 1.17% | 20 |
| 2026-04-21 12:13:00 | $132.89 | BUY | 370 | $49,169.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $562.40 | 1.14% | 20 |
| 2026-04-21 12:12:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 12:11:00 | $132.81 | BUY | 370 | $49,140.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $591.59 | 1.2% | 20 |
| 2026-04-21 12:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 12:09:00 | $132.81 | BUY | 370 | $49,139.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $592.00 | 1.2% | 20 |
| 2026-04-21 12:08:00 | $132.81 | BUY | 370 | $49,138.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $593.18 | 1.21% | 20 |
| 2026-04-21 12:05:00 | $132.92 | BUY | 370 | $49,178.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $553.15 | 1.12% | 20 |
| 2026-04-21 12:04:00 | $132.93 | BUY | 370 | $49,184.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $547.60 | 1.11% | 20 |
| 2026-04-21 11:59:00 | $132.93 | BUY | 370 | $49,182.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $549.45 | 1.12% | 20 |
| 2026-04-21 11:58:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 11:57:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:55:00 | $132.92 | BUY | 370 | $49,180.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $551.30 | 1.12% | 20 |
| 2026-04-21 11:49:00 | $132.80 | BUY | 370 | $49,136.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.22 | 1.21% | 20 |
| 2026-04-21 11:48:00 | $132.73 | BUY | 370 | $49,111.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $620.31 | 1.26% | 20 |
| 2026-04-21 11:47:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:46:00 | $132.69 | BUY | 370 | $49,095.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $636.36 | 1.3% | 20 |
| 2026-04-21 11:45:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:44:00 | $132.63 | BUY | 370 | $49,072.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.90 | 1.34% | 20 |
| 2026-04-21 11:43:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:42:00 | $132.67 | BUY | 370 | $49,086.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $645.65 | 1.32% | 20 |
| 2026-04-21 11:41:00 | $132.60 | BUY | 370 | $49,060.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $671.11 | 1.37% | 20 |
| 2026-04-21 11:40:00 | $132.52 | BUY | 370 | $49,032.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $699.30 | 1.43% | 20 |
| 2026-04-21 11:39:00 | $132.62 | BUY | 370 | $49,069.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.30 | 1.35% | 20 |
| 2026-04-21 11:38:00 | $132.63 | BUY | 370 | $49,073.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.60 | 1.34% | 20 |
| 2026-04-21 11:37:00 | $132.70 | BUY | 370 | $49,097.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.55 | 1.29% | 20 |
| 2026-04-21 11:36:00 | $132.67 | BUY | 370 | $49,087.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $643.80 | 1.31% | 20 |
| 2026-04-21 11:35:00 | $132.64 | BUY | 370 | $49,076.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $654.90 | 1.33% | 20 |
| 2026-04-21 11:34:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:33:00 | $132.80 | BUY | 370 | $49,137.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $594.22 | 1.21% | 20 |
| 2026-04-21 11:32:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:31:00 | $132.62 | BUY | 370 | $49,068.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $663.04 | 1.35% | 20 |
| 2026-04-21 11:30:00 | $132.56 | BUY | 370 | $49,047.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $684.50 | 1.4% | 20 |
| 2026-04-21 11:29:00 | $132.62 | BUY | 370 | $49,069.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $662.49 | 1.35% | 20 |
| 2026-04-21 11:28:00 | $132.68 | BUY | 370 | $49,090.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.88 | 1.31% | 20 |
| 2026-04-21 11:27:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 11:26:00 | $132.65 | BUY | 370 | $49,080.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $650.76 | 1.33% | 20 |
| 2026-04-21 11:25:00 | $132.70 | BUY | 370 | $49,097.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $634.25 | 1.29% | 20 |
| 2026-04-21 11:24:00 | $132.69 | BUY | 370 | $49,094.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $637.18 | 1.3% | 20 |
| 2026-04-21 11:23:00 | $132.59 | BUY | 370 | $49,058.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $673.40 | 1.37% | 20 |
| 2026-04-21 11:22:00 | $132.66 | BUY | 370 | $49,082.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $649.35 | 1.32% | 20 |
| 2026-04-21 11:21:00 | $132.57 | BUY | 370 | $49,051.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $679.76 | 1.39% | 20 |
| 2026-04-21 11:20:00 | $132.51 | BUY | 370 | $49,028.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $703.00 | 1.43% | 20 |
| 2026-04-21 11:19:00 | $132.54 | BUY | 370 | $49,039.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $691.90 | 1.41% | 20 |
| 2026-04-21 11:18:00 | $132.84 | BUY | 370 | $49,151.70 | 2026-05-11 09:58:00 | $134.41 | Sold | $580.01 | 1.18% | 20 |
| 2026-04-21 11:17:00 | $132.82 | BUY | 370 | $49,141.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $590.15 | 1.2% | 20 |
| 2026-04-21 11:16:00 | $132.83 | BUY | 370 | $49,146.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $585.49 | 1.19% | 20 |
| 2026-04-21 11:15:00 | $132.85 | BUY | 370 | $49,154.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $577.20 | 1.17% | 20 |
| 2026-04-21 11:14:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 11:13:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 11:12:00 | $132.78 | BUY | 370 | $49,126.80 | 2026-05-11 09:58:00 | $134.41 | Sold | $604.95 | 1.23% | 20 |
| 2026-04-21 11:11:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 11:10:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 11:09:00 | $132.79 | BUY | 370 | $49,132.30 | 2026-05-11 09:58:00 | $134.41 | Sold | $599.40 | 1.22% | 20 |
| 2026-04-21 11:03:00 | $132.90 | BUY | 370 | $49,171.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $560.11 | 1.14% | 20 |
| 2026-04-21 11:02:00 | $132.86 | BUY | 370 | $49,156.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $575.35 | 1.17% | 20 |
| 2026-04-21 11:01:00 | $132.73 | BUY | 370 | $49,110.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $621.60 | 1.27% | 20 |
| 2026-04-21 11:00:00 | $132.78 | BUY | 370 | $49,128.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $603.10 | 1.23% | 20 |
| 2026-04-21 10:54:00 | $132.80 | BUY | 370 | $49,135.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $596.11 | 1.21% | 20 |
| 2026-04-21 10:53:00 | $132.75 | BUY | 370 | $49,117.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $614.20 | 1.25% | 20 |
| 2026-04-21 10:52:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 10:51:00 | $132.63 | BUY | 370 | $49,073.20 | 2026-05-11 09:58:00 | $134.41 | Sold | $658.49 | 1.34% | 20 |
| 2026-04-21 10:50:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:49:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 10:48:00 | $132.84 | BUY | 370 | $49,148.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $582.75 | 1.19% | 20 |
| 2026-04-21 10:11:00 | $132.87 | BUY | 370 | $49,161.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $569.80 | 1.16% | 20 |
| 2026-04-21 10:10:00 | $132.87 | BUY | 370 | $49,160.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $571.65 | 1.16% | 20 |
| 2026-04-21 10:00:00 | $132.65 | BUY | 370 | $49,080.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $651.20 | 1.33% | 20 |
| 2026-04-21 09:59:00 | $132.70 | BUY | 370 | $49,099.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $632.70 | 1.29% | 20 |
| 2026-04-21 09:57:00 | $132.90 | BUY | 370 | $49,173.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $558.70 | 1.14% | 20 |
| 2026-04-21 09:53:00 | $132.82 | BUY | 370 | $49,143.40 | 2026-05-11 09:58:00 | $134.41 | Sold | $588.30 | 1.2% | 20 |
| 2026-04-21 09:52:00 | $132.55 | BUY | 370 | $49,043.50 | 2026-05-11 09:58:00 | $134.41 | Sold | $688.20 | 1.4% | 20 |
| 2026-04-21 09:51:00 | $132.43 | BUY | 370 | $48,999.10 | 2026-05-11 09:58:00 | $134.41 | Sold | $732.60 | 1.5% | 20 |
| 2026-04-21 09:50:00 | $132.57 | BUY | 370 | $49,050.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $680.80 | 1.39% | 20 |
| 2026-04-21 09:49:00 | $132.37 | BUY | 370 | $48,976.90 | 2026-05-11 09:58:00 | $134.41 | Sold | $754.80 | 1.54% | 20 |
| 2026-04-21 09:48:00 | $132.68 | BUY | 370 | $49,091.60 | 2026-05-11 09:58:00 | $134.41 | Sold | $640.10 | 1.3% | 20 |
| 2026-04-21 09:47:00 | $132.80 | BUY | 370 | $49,136.00 | 2026-05-11 09:58:00 | $134.41 | Sold | $595.70 | 1.21% | 20 |
| 2026-04-21 09:46:00 | $133.15 | BUY | 370 | $49,265.50 | 2026-05-11 10:27:00 | $134.54 | Sold | $514.30 | 1.04% | 20 |
| 2026-04-21 09:45:00 | $133.07 | BUY | 370 | $49,235.90 | 2026-05-11 10:27:00 | $134.54 | Sold | $543.90 | 1.1% | 20 |
| 2026-04-21 09:44:00 | $133.43 | BUY | 370 | $49,369.10 | 2026-05-12 10:51:00 | $134.90 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:43:00 | $133.60 | BUY | 370 | $49,432.00 | 2026-05-12 10:59:00 | $135.15 | Sold | $573.50 | 1.16% | 21 |
| 2026-04-21 09:42:00 | $133.41 | BUY | 370 | $49,361.70 | 2026-05-12 10:51:00 | $134.90 | Sold | $551.30 | 1.12% | 21 |
| 2026-04-21 09:41:00 | $133.40 | BUY | 370 | $49,358.00 | 2026-05-12 10:51:00 | $134.90 | Sold | $555.00 | 1.12% | 21 |
| 2026-04-21 09:40:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-12 11:15:00 | $135.54 | Sold | $536.50 | 1.08% | 21 |
| 2026-04-21 09:39:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-12 11:15:00 | $135.54 | Sold | $558.70 | 1.13% | 21 |
| 2026-04-21 09:38:00 | $134.08 | BUY | 370 | $49,609.60 | 2026-05-12 11:15:00 | $135.54 | Sold | $540.20 | 1.09% | 21 |
| 2026-04-21 09:37:00 | $133.75 | BUY | 370 | $49,487.50 | 2026-05-12 10:59:00 | $135.15 | Sold | $518.00 | 1.05% | 21 |
| 2026-04-21 09:36:00 | $134.07 | BUY | 370 | $49,605.90 | 2026-05-12 11:15:00 | $135.54 | Sold | $543.90 | 1.1% | 21 |
| 2026-04-21 09:35:00 | $134.16 | BUY | 370 | $49,639.20 | 2026-05-12 11:15:00 | $135.54 | Sold | $510.60 | 1.03% | 21 |
| 2026-04-21 09:34:00 | $134.80 | BUY | 370 | $49,876.00 | 2026-05-12 12:09:00 | $136.17 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:33:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-05-12 11:17:00 | $135.67 | Sold | $506.90 | 1.02% | 21 |
| 2026-04-21 09:32:00 | $135.07 | BUY | 370 | $49,975.90 | 2026-05-12 12:15:00 | $136.52 | Sold | $534.65 | 1.07% | 21 |
| 2026-04-21 09:31:00 | $135.41 | BUY | 370 | $50,101.70 | 2026-05-12 12:34:00 | $136.85 | Sold | $532.80 | 1.06% | 21 |
| 2026-04-21 09:30:00 | $135.96 | BUY | 370 | $50,305.20 | 2026-05-12 12:58:00 | $137.38 | Sold | $525.40 | 1.04% | 21 |
| 2026-04-20 15:59:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:58:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:57:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:56:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-05-12 12:57:00 | $137.28 | Sold | $511.08 | 1.02% | 22 |
| 2026-04-20 15:55:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-05-12 12:57:00 | $137.28 | Sold | $518.48 | 1.03% | 22 |
| 2026-04-20 15:54:00 | $135.67 | BUY | 370 | $50,196.40 | 2026-05-12 12:41:00 | $137.03 | Sold | $503.42 | 1% | 22 |
| 2026-04-20 15:53:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-05-12 12:53:00 | $137.17 | Sold | $508.75 | 1.01% | 22 |
| 2026-04-20 15:52:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-05-12 12:42:00 | $137.11 | Sold | $523.59 | 1.04% | 22 |
| 2026-04-20 15:51:00 | $135.65 | BUY | 370 | $50,188.60 | 2026-05-12 12:36:00 | $137.00 | Sold | $501.35 | 1% | 22 |
| 2026-04-20 15:50:00 | $135.53 | BUY | 370 | $50,144.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $523.51 | 1.04% | 22 |
| 2026-04-20 15:49:00 | $135.55 | BUY | 370 | $50,151.60 | 2026-05-12 12:35:00 | $136.94 | Sold | $516.11 | 1.03% | 22 |
| 2026-04-20 15:48:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-05-12 12:35:00 | $136.94 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:47:00 | $135.55 | BUY | 370 | $50,153.50 | 2026-05-12 12:35:00 | $136.94 | Sold | $514.26 | 1.03% | 22 |
| 2026-04-20 15:46:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:45:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-12 12:35:00 | $136.94 | Sold | $517.96 | 1.03% | 22 |
| 2026-04-20 15:44:00 | $135.52 | BUY | 370 | $50,142.40 | 2026-05-12 12:35:00 | $136.94 | Sold | $525.36 | 1.05% | 22 |
| 2026-04-20 15:43:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-05-12 12:35:00 | $136.94 | Sold | $510.56 | 1.02% | 22 |
| 2026-04-20 15:42:00 | $135.71 | BUY | 370 | $50,212.70 | 2026-05-12 12:42:00 | $137.11 | Sold | $518.04 | 1.03% | 22 |
| 2026-04-20 15:41:00 | $135.74 | BUY | 370 | $50,221.90 | 2026-05-12 12:42:00 | $137.11 | Sold | $508.79 | 1.01% | 22 |
| 2026-04-20 15:40:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-05-12 12:42:00 | $137.11 | Sold | $529.14 | 1.05% | 22 |
| 2026-04-20 15:39:00 | $135.66 | BUY | 370 | $50,192.90 | 2026-05-12 12:41:00 | $137.03 | Sold | $506.86 | 1.01% | 22 |
| 2026-04-20 15:38:00 | $135.85 | BUY | 370 | $50,266.10 | 2026-05-12 12:56:00 | $137.23 | Sold | $509.01 | 1.01% | 22 |
| 2026-04-20 15:37:00 | $135.93 | BUY | 370 | $50,293.80 | 2026-05-12 12:57:00 | $137.28 | Sold | $500.28 | 0.99% | 22 |
| 2026-04-20 15:36:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-05-12 12:54:00 | $137.20 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:35:00 | $135.86 | BUY | 370 | $50,268.20 | 2026-05-12 12:56:00 | $137.23 | Sold | $506.90 | 1.01% | 22 |
| 2026-04-20 15:34:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-05-12 12:56:00 | $137.23 | Sold | $503.20 | 1% | 22 |
| 2026-04-20 15:33:00 | $135.94 | BUY | 370 | $50,295.90 | 2026-05-12 12:58:00 | $137.38 | Sold | $534.65 | 1.06% | 22 |
| 2026-04-20 15:32:00 | $136.06 | BUY | 370 | $50,341.50 | 2026-05-12 12:59:00 | $137.42 | Sold | $502.05 | 1% | 22 |
| 2026-04-20 15:31:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 15:30:00 | $136.16 | BUY | 370 | $50,379.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:29:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:28:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:27:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:26:00 | $136.27 | BUY | 370 | $50,418.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:25:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:24:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:23:00 | $136.29 | BUY | 370 | $50,425.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:22:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:21:00 | $136.27 | BUY | 370 | $50,420.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:20:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:19:00 | $136.36 | BUY | 370 | $50,452.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:18:00 | $136.33 | BUY | 370 | $50,442.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:17:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:14:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:13:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:12:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 15:11:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:42:00 | $136.50 | BUY | 370 | $50,503.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:31:00 | $136.51 | BUY | 370 | $50,506.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:29:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:28:00 | $136.46 | BUY | 370 | $50,491.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:26:00 | $136.51 | BUY | 370 | $50,508.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:24:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:23:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:22:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:21:00 | $136.42 | BUY | 370 | $50,473.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:20:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:19:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:18:00 | $136.45 | BUY | 370 | $50,484.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:17:00 | $136.46 | BUY | 370 | $50,488.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:16:00 | $136.50 | BUY | 370 | $50,504.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:13:00 | $136.49 | BUY | 370 | $50,499.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:12:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:09:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:08:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:07:00 | $136.33 | BUY | 370 | $50,442.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:06:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:05:00 | $136.34 | BUY | 370 | $50,446.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:04:00 | $136.31 | BUY | 370 | $50,433.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:03:00 | $136.23 | BUY | 370 | $50,404.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:02:00 | $136.29 | BUY | 370 | $50,426.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:01:00 | $136.33 | BUY | 370 | $50,441.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 14:00:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:59:00 | $136.30 | BUY | 370 | $50,429.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:58:00 | $136.27 | BUY | 370 | $50,419.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:57:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:56:00 | $136.24 | BUY | 370 | $50,408.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:55:00 | $136.29 | BUY | 370 | $50,427.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:54:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:53:00 | $136.37 | BUY | 370 | $50,456.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:52:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:51:00 | $136.38 | BUY | 370 | $50,461.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:50:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:49:00 | $136.39 | BUY | 370 | $50,466.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:48:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:47:00 | $136.38 | BUY | 370 | $50,461.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:46:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:45:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:44:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:43:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:42:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:41:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:40:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:39:00 | $136.38 | BUY | 370 | $50,459.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:38:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:37:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:36:00 | $136.46 | BUY | 370 | $50,491.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:35:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:34:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:33:00 | $136.23 | BUY | 370 | $50,405.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:32:00 | $136.26 | BUY | 370 | $50,416.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:31:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:30:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:29:00 | $136.34 | BUY | 370 | $50,446.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:28:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:27:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:26:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:25:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:24:00 | $136.35 | BUY | 370 | $50,449.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:23:00 | $136.37 | BUY | 370 | $50,456.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:22:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:21:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:20:00 | $136.30 | BUY | 370 | $50,431.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:19:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:18:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:17:00 | $136.36 | BUY | 370 | $50,451.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:16:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:15:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:14:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:13:00 | $136.33 | BUY | 370 | $50,440.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:12:00 | $136.29 | BUY | 370 | $50,426.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:10:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:09:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:08:00 | $136.31 | BUY | 370 | $50,432.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:07:00 | $136.32 | BUY | 370 | $50,440.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:06:00 | $136.25 | BUY | 370 | $50,414.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:05:00 | $136.23 | BUY | 370 | $50,403.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:04:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:03:00 | $136.17 | BUY | 370 | $50,382.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:02:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 13:01:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-05-12 13:03:00 | $137.45 | Sold | $505.05 | 1% | 22 |
| 2026-04-20 13:00:00 | $136.16 | BUY | 370 | $50,380.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:59:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:58:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:57:00 | $136.32 | BUY | 370 | $50,437.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:56:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:55:00 | $136.35 | BUY | 370 | $50,447.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:53:00 | $136.29 | BUY | 370 | $50,427.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:52:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:51:00 | $136.26 | BUY | 370 | $50,414.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:50:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:49:00 | $136.20 | BUY | 370 | $50,394.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:48:00 | $136.21 | BUY | 370 | $50,396.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:47:00 | $136.21 | BUY | 370 | $50,397.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:46:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:45:00 | $136.25 | BUY | 370 | $50,410.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:44:00 | $136.27 | BUY | 370 | $50,418.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:43:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:42:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:41:00 | $136.55 | BUY | 370 | $50,524.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:40:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:39:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:32:00 | $136.56 | BUY | 370 | $50,527.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:31:00 | $136.54 | BUY | 370 | $50,517.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:30:00 | $136.59 | BUY | 370 | $50,537.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:22:00 | $136.49 | BUY | 370 | $50,500.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:21:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:20:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:19:00 | $136.46 | BUY | 370 | $50,491.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:18:00 | $136.48 | BUY | 370 | $50,497.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:17:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:16:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:15:00 | $136.37 | BUY | 370 | $50,455.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:14:00 | $136.47 | BUY | 370 | $50,492.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:13:00 | $136.40 | BUY | 370 | $50,467.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:12:00 | $136.34 | BUY | 370 | $50,443.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:11:00 | $136.32 | BUY | 370 | $50,436.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:10:00 | $136.31 | BUY | 370 | $50,434.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:09:00 | $136.33 | BUY | 370 | $50,442.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:08:00 | $136.36 | BUY | 370 | $50,453.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:07:00 | $136.31 | BUY | 370 | $50,434.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:06:00 | $136.38 | BUY | 370 | $50,460.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:05:00 | $136.40 | BUY | 370 | $50,469.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:04:00 | $136.35 | BUY | 370 | $50,451.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:03:00 | $136.32 | BUY | 370 | $50,438.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:02:00 | $136.40 | BUY | 370 | $50,466.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:01:00 | $136.47 | BUY | 370 | $50,493.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 12:00:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:59:00 | $136.44 | BUY | 370 | $50,481.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:58:00 | $136.42 | BUY | 370 | $50,475.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:57:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:56:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:55:00 | $136.44 | BUY | 370 | $50,482.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:54:00 | $136.40 | BUY | 370 | $50,468.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:53:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:52:00 | $136.48 | BUY | 370 | $50,496.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:51:00 | $136.46 | BUY | 370 | $50,490.20 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:50:00 | $136.43 | BUY | 370 | $50,479.10 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:49:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:48:00 | $136.42 | BUY | 370 | $50,473.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:47:00 | $136.51 | BUY | 370 | $50,508.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:46:00 | $136.49 | BUY | 370 | $50,499.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:45:00 | $136.43 | BUY | 370 | $50,479.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:44:00 | $136.45 | BUY | 370 | $50,486.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:43:00 | $136.49 | BUY | 370 | $50,501.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:42:00 | $136.41 | BUY | 370 | $50,471.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:41:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:40:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:39:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:38:00 | $136.50 | BUY | 370 | $50,504.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:37:00 | $136.59 | BUY | 370 | $50,538.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:36:00 | $136.39 | BUY | 370 | $50,464.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:35:00 | $136.44 | BUY | 370 | $50,480.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:34:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:33:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:32:00 | $136.55 | BUY | 370 | $50,521.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:31:00 | $136.58 | BUY | 370 | $50,532.80 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:29:00 | $136.50 | BUY | 370 | $50,505.00 | - | - | Hold | - | - | 24 |
| 2026-04-20 11:23:00 | $136.57 | BUY | 370 | $50,530.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 10:11:00 | $136.51 | BUY | 370 | $50,508.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 10:10:00 | $136.41 | BUY | 370 | $50,469.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:59:00 | $136.55 | BUY | 370 | $50,523.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:58:00 | $136.52 | BUY | 370 | $50,512.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:57:00 | $136.55 | BUY | 370 | $50,521.70 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:55:00 | $136.38 | BUY | 370 | $50,460.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:54:00 | $136.19 | BUY | 370 | $50,390.30 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:53:00 | $136.14 | BUY | 370 | $50,369.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:52:00 | $136.22 | BUY | 370 | $50,401.40 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:51:00 | $136.35 | BUY | 370 | $50,449.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:50:00 | $136.28 | BUY | 370 | $50,423.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:49:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:48:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:44:00 | $137.08 | BUY | 370 | $50,719.60 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:43:00 | $137.07 | BUY | 370 | $50,715.90 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:42:00 | $136.85 | BUY | 370 | $50,634.50 | - | - | Hold | - | - | 24 |
| 2026-04-20 09:40:00 | $137.09 | BUY | 370 | $50,723.30 | - | - | Hold | - | - | 24 |
| 2026-04-17 09:54:00 | $137.22 | BUY | 360 | $49,399.20 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:53:00 | $137.19 | BUY | 360 | $49,388.40 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:51:00 | $137.11 | BUY | 360 | $49,359.60 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:50:00 | $137.30 | BUY | 360 | $49,428.00 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:47:00 | $137.26 | BUY | 360 | $49,413.60 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:44:00 | $137.20 | BUY | 360 | $49,392.00 | - | - | Hold | - | - | 27 |
| 2026-04-17 09:43:00 | $137.34 | BUY | 360 | $49,442.40 | - | - | Hold | - | - | 27 |
| 2026-04-13 12:16:00 | $137.38 | BUY | 370 | $50,830.60 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:15:00 | $137.22 | BUY | 370 | $50,771.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:14:00 | $137.27 | BUY | 370 | $50,789.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:13:00 | $137.32 | BUY | 370 | $50,808.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:12:00 | $137.19 | BUY | 370 | $50,760.30 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:11:00 | $137.15 | BUY | 370 | $50,745.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 12:10:00 | $137.28 | BUY | 370 | $50,791.80 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:53:00 | $137.43 | BUY | 370 | $50,847.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:52:00 | $137.40 | BUY | 370 | $50,838.00 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:51:00 | $137.28 | BUY | 370 | $50,791.80 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:50:00 | $137.28 | BUY | 370 | $50,792.70 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:49:00 | $137.25 | BUY | 370 | $50,782.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:48:00 | $137.30 | BUY | 370 | $50,801.00 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:47:00 | $137.28 | BUY | 370 | $50,791.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:46:00 | $137.25 | BUY | 370 | $50,780.60 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:45:00 | $137.28 | BUY | 370 | $50,793.60 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:44:00 | $137.23 | BUY | 370 | $50,775.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:43:00 | $137.16 | BUY | 370 | $50,750.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:42:00 | $137.15 | BUY | 370 | $50,746.80 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:41:00 | $137.16 | BUY | 370 | $50,748.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:40:00 | $137.12 | BUY | 370 | $50,735.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:39:00 | $137.14 | BUY | 370 | $50,742.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:38:00 | $137.13 | BUY | 370 | $50,738.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:37:00 | $137.07 | BUY | 370 | $50,714.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:36:00 | $137.16 | BUY | 370 | $50,749.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:35:00 | $137.36 | BUY | 370 | $50,823.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:34:00 | $137.42 | BUY | 370 | $50,845.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:31:00 | $137.19 | BUY | 370 | $50,759.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:30:00 | $137.22 | BUY | 370 | $50,770.40 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:29:00 | $137.19 | BUY | 370 | $50,760.30 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:28:00 | $137.28 | BUY | 370 | $50,794.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:27:00 | $137.10 | BUY | 370 | $50,727.00 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:26:00 | $137.03 | BUY | 370 | $50,701.10 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:25:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:24:00 | $137.39 | BUY | 370 | $50,834.90 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:23:00 | $137.46 | BUY | 370 | $50,860.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:22:00 | $137.43 | BUY | 370 | $50,847.20 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:10:00 | $137.49 | BUY | 370 | $50,871.30 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:09:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 11:08:00 | $137.35 | BUY | 370 | $50,819.50 | - | - | Hold | - | - | 31 |
| 2026-04-13 10:58:00 | $137.46 | BUY | 370 | $50,858.40 | - | - | Hold | - | - | 31 |
| 2026-04-09 15:47:00 | $142.35 | SELL | 360 | $51,247.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $142.40 | SELL | 360 | $51,262.20 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $142.46 | SELL | 360 | $51,283.80 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $142.36 | SELL | 360 | $51,250.10 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $142.33 | SELL | 360 | $51,238.30 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $142.49 | SELL | 360 | $51,297.90 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $142.54 | SELL | 360 | $51,315.20 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $142.54 | SELL | 360 | $51,315.80 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $142.42 | SELL | 360 | $51,271.10 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $142.41 | SELL | 360 | $51,268.50 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $142.35 | SELL | 360 | $51,247.70 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $142.37 | SELL | 360 | $51,252.30 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $142.34 | SELL | 360 | $51,243.20 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $142.37 | SELL | 360 | $51,252.80 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $142.51 | SELL | 360 | $51,304.60 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $142.54 | SELL | 360 | $51,314.60 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $142.57 | SELL | 360 | $51,325.20 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $142.49 | SELL | 360 | $51,296.40 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $142.38 | SELL | 360 | $51,255.00 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $142.41 | SELL | 360 | $51,265.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $142.43 | SELL | 360 | $51,273.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $142.48 | SELL | 360 | $51,291.20 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $142.39 | SELL | 360 | $51,258.60 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $142.52 | SELL | 360 | $51,308.40 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $142.50 | SELL | 360 | $51,298.20 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $142.46 | SELL | 360 | $51,286.20 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $142.58 | SELL | 360 | $51,328.80 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $142.46 | SELL | 360 | $51,283.80 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $142.33 | SELL | 360 | $51,240.40 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $142.42 | SELL | 360 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $142.58 | SELL | 360 | $51,327.00 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $142.49 | SELL | 360 | $51,296.30 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $142.49 | SELL | 360 | $51,294.60 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $142.46 | SELL | 360 | $51,285.60 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $142.48 | SELL | 360 | $51,292.10 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $142.52 | SELL | 360 | $51,309.00 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $142.51 | SELL | 360 | $51,301.80 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $142.42 | SELL | 360 | $51,269.40 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $142.38 | SELL | 360 | $51,256.80 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $142.44 | SELL | 360 | $51,276.60 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $142.53 | SELL | 360 | $51,311.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $142.56 | SELL | 360 | $51,319.80 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $142.40 | SELL | 360 | $51,265.60 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $142.45 | SELL | 360 | $51,280.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $142.40 | SELL | 360 | $51,264.90 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $142.35 | SELL | 360 | $51,244.20 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $142.33 | SELL | 360 | $51,238.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $142.45 | SELL | 360 | $51,281.90 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $142.40 | SELL | 360 | $51,265.50 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $142.49 | SELL | 360 | $51,296.50 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $142.53 | SELL | 360 | $51,310.80 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $142.36 | SELL | 360 | $51,249.50 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $142.59 | SELL | 360 | $51,331.50 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $142.56 | SELL | 360 | $51,321.60 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $142.67 | SELL | 360 | $51,361.20 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $142.72 | SELL | 360 | $51,377.40 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $142.64 | SELL | 360 | $51,350.40 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $142.68 | SELL | 360 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $142.73 | SELL | 360 | $51,382.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $142.71 | SELL | 360 | $51,373.80 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $142.78 | SELL | 360 | $51,399.20 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $142.79 | SELL | 360 | $51,402.60 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $142.75 | SELL | 360 | $51,390.00 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $142.90 | SELL | 360 | $51,444.00 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $142.85 | SELL | 360 | $51,426.30 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $142.81 | SELL | 360 | $51,411.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $142.85 | SELL | 360 | $51,426.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $142.88 | SELL | 360 | $51,435.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $142.81 | SELL | 360 | $51,410.60 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $142.76 | SELL | 360 | $51,393.60 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $142.68 | SELL | 360 | $51,363.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $142.70 | SELL | 360 | $51,370.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $142.72 | SELL | 360 | $51,378.10 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $142.69 | SELL | 360 | $51,368.40 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $142.75 | SELL | 360 | $51,388.20 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $142.72 | SELL | 360 | $51,380.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $142.70 | SELL | 360 | $51,372.00 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $142.62 | SELL | 360 | $51,341.40 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $142.73 | SELL | 360 | $51,381.00 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $142.69 | SELL | 360 | $51,366.60 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $142.80 | SELL | 360 | $51,408.00 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $142.79 | SELL | 360 | $51,402.60 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $142.61 | SELL | 360 | $51,337.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $142.59 | SELL | 360 | $51,330.60 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $142.50 | SELL | 360 | $51,300.10 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $142.61 | SELL | 360 | $51,339.60 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $142.60 | SELL | 360 | $51,334.70 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $142.59 | SELL | 360 | $51,332.40 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $142.49 | SELL | 360 | $51,297.10 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $142.42 | SELL | 360 | $51,271.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $142.34 | SELL | 360 | $51,242.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $142.49 | SELL | 360 | $51,294.90 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $142.49 | SELL | 360 | $51,294.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $142.46 | SELL | 360 | $51,286.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $142.55 | SELL | 360 | $51,318.00 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $142.48 | SELL | 360 | $51,292.80 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $142.51 | SELL | 360 | $51,303.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $142.50 | SELL | 360 | $51,299.70 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $142.47 | SELL | 360 | $51,287.40 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $142.43 | SELL | 360 | $51,273.00 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $142.44 | SELL | 360 | $51,278.40 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $142.40 | SELL | 360 | $51,262.20 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $142.47 | SELL | 360 | $51,289.20 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $142.41 | SELL | 360 | $51,267.60 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $142.26 | SELL | 360 | $51,213.60 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $142.24 | SELL | 360 | $51,207.70 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $142.23 | SELL | 360 | $51,203.90 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $142.16 | SELL | 360 | $51,179.10 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $142.20 | SELL | 360 | $51,190.20 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $142.13 | SELL | 360 | $51,165.00 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $142.14 | SELL | 360 | $51,170.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $142.15 | SELL | 360 | $51,173.90 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $142.15 | SELL | 360 | $51,172.80 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $142.15 | SELL | 360 | $51,172.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $142.16 | SELL | 360 | $51,175.80 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $142.23 | SELL | 360 | $51,202.80 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $142.18 | SELL | 360 | $51,183.00 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $142.09 | SELL | 360 | $51,153.80 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $142.07 | SELL | 360 | $51,146.10 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $142.07 | SELL | 360 | $51,143.40 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $142.07 | SELL | 360 | $51,145.20 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $142.14 | SELL | 360 | $51,170.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $142.09 | SELL | 360 | $51,150.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $142.06 | SELL | 360 | $51,141.60 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $142.04 | SELL | 360 | $51,132.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $141.92 | SELL | 360 | $51,092.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $141.88 | SELL | 360 | $51,075.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $142.16 | SELL | 360 | $51,177.70 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $142.17 | SELL | 360 | $51,179.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $142.23 | SELL | 360 | $51,201.00 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $142.02 | SELL | 360 | $51,127.20 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $141.95 | SELL | 360 | $51,102.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $141.97 | SELL | 360 | $51,109.20 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $142.00 | SELL | 360 | $51,120.00 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $141.93 | SELL | 360 | $51,094.80 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $141.65 | SELL | 360 | $50,994.00 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $141.67 | SELL | 360 | $51,001.20 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $141.61 | SELL | 360 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $141.72 | SELL | 360 | $51,019.20 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $141.64 | SELL | 360 | $50,990.40 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $141.59 | SELL | 360 | $50,972.40 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $141.77 | SELL | 360 | $51,037.20 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $141.80 | SELL | 360 | $51,048.00 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $141.82 | SELL | 360 | $51,055.20 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $141.78 | SELL | 360 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $141.60 | SELL | 360 | $50,976.00 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $141.70 | SELL | 360 | $51,012.00 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $141.74 | SELL | 360 | $51,026.40 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $141.47 | SELL | 360 | $50,929.20 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $141.52 | SELL | 360 | $50,947.20 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $141.45 | SELL | 360 | $50,922.00 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $141.28 | SELL | 360 | $50,860.80 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $141.50 | SELL | 360 | $50,940.00 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $141.49 | SELL | 360 | $50,936.40 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $141.42 | SELL | 360 | $50,911.20 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $141.46 | SELL | 360 | $50,925.60 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $141.51 | SELL | 360 | $50,943.60 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $141.03 | SELL | 360 | $50,770.80 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $141.42 | SELL | 360 | $50,909.40 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $141.44 | SELL | 360 | $50,918.40 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $141.15 | SELL | 360 | $50,814.00 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $141.17 | SELL | 360 | $50,822.40 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $141.17 | SELL | 360 | $50,821.70 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $141.21 | SELL | 360 | $50,833.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $141.19 | SELL | 360 | $50,828.40 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $141.10 | SELL | 360 | $50,795.70 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $141.14 | SELL | 360 | $50,810.30 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $141.12 | SELL | 360 | $50,801.40 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $141.09 | SELL | 360 | $50,790.70 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $141.06 | SELL | 360 | $50,782.50 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $141.11 | SELL | 360 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $141.01 | SELL | 360 | $50,763.20 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $141.09 | SELL | 360 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $141.16 | SELL | 360 | $50,817.60 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $141.18 | SELL | 360 | $50,824.80 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $141.08 | SELL | 360 | $50,787.00 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $141.00 | SELL | 360 | $50,760.10 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $141.04 | SELL | 360 | $50,773.80 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $141.05 | SELL | 360 | $50,776.20 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $141.09 | SELL | 360 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $141.06 | SELL | 360 | $50,781.00 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $141.09 | SELL | 360 | $50,790.60 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $141.04 | SELL | 360 | $50,775.80 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $141.06 | SELL | 360 | $50,781.60 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $141.08 | SELL | 360 | $50,789.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $141.10 | SELL | 360 | $50,795.20 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $141.10 | SELL | 360 | $50,797.60 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $141.06 | SELL | 360 | $50,782.60 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $141.06 | SELL | 360 | $50,782.30 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $141.18 | SELL | 360 | $50,823.00 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $141.08 | SELL | 360 | $50,787.30 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $141.07 | SELL | 360 | $50,786.40 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $140.97 | SELL | 360 | $50,750.20 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $141.02 | SELL | 360 | $50,768.50 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $141.21 | SELL | 360 | $50,836.90 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $141.28 | SELL | 360 | $50,859.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $141.28 | SELL | 360 | $50,859.10 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $141.28 | SELL | 360 | $50,861.50 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $141.33 | SELL | 360 | $50,877.00 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $141.33 | SELL | 360 | $50,878.40 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $141.33 | SELL | 360 | $50,877.20 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $141.27 | SELL | 360 | $50,855.40 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $141.30 | SELL | 360 | $50,868.40 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $141.34 | SELL | 360 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $141.31 | SELL | 360 | $50,871.60 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $141.39 | SELL | 360 | $50,898.60 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $141.28 | SELL | 360 | $50,861.10 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $141.26 | SELL | 360 | $50,854.20 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $141.28 | SELL | 360 | $50,862.30 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $141.28 | SELL | 360 | $50,861.90 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $141.23 | SELL | 360 | $50,841.00 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $141.23 | SELL | 360 | $50,843.50 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $141.21 | SELL | 360 | $50,836.90 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $141.25 | SELL | 360 | $50,850.50 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $141.40 | SELL | 360 | $50,902.20 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $141.26 | SELL | 360 | $50,853.60 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $141.25 | SELL | 360 | $50,850.00 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $141.15 | SELL | 360 | $50,812.20 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $141.12 | SELL | 360 | $50,804.90 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $141.08 | SELL | 360 | $50,787.00 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $141.06 | SELL | 360 | $50,779.80 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $141.03 | SELL | 360 | $50,769.00 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $141.13 | SELL | 360 | $50,807.50 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $141.00 | SELL | 360 | $50,758.20 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $140.96 | SELL | 360 | $50,745.60 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $141.08 | SELL | 360 | $50,788.80 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $141.17 | SELL | 360 | $50,821.20 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $141.11 | SELL | 360 | $50,799.60 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $141.23 | SELL | 360 | $50,842.80 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $141.10 | SELL | 360 | $50,796.00 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $141.04 | SELL | 360 | $50,774.40 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $141.13 | SELL | 360 | $50,806.80 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $140.95 | SELL | 360 | $50,742.00 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $141.01 | SELL | 360 | $50,763.60 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $141.14 | SELL | 360 | $50,810.40 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $141.02 | SELL | 360 | $50,767.20 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $140.99 | SELL | 360 | $50,756.40 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $141.34 | SELL | 360 | $50,882.40 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $141.48 | SELL | 360 | $50,932.80 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $141.12 | SELL | 360 | $50,803.20 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $141.07 | SELL | 360 | $50,785.20 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $141.05 | SELL | 360 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $140.90 | SELL | 360 | $50,724.00 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $140.84 | SELL | 360 | $50,702.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $140.91 | SELL | 360 | $50,727.60 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $140.83 | SELL | 360 | $50,698.80 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $140.86 | SELL | 360 | $50,709.60 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $140.97 | SELL | 360 | $50,749.20 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $140.76 | SELL | 360 | $50,673.60 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $140.64 | SELL | 360 | $50,630.40 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $140.72 | SELL | 360 | $50,659.20 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $140.66 | SELL | 360 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $140.67 | SELL | 360 | $50,641.20 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $140.73 | SELL | 360 | $50,662.80 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $140.70 | SELL | 360 | $50,652.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $140.71 | SELL | 360 | $50,655.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $140.53 | SELL | 360 | $50,590.80 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $140.51 | SELL | 360 | $50,583.60 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $140.42 | SELL | 360 | $50,551.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $140.50 | SELL | 360 | $50,580.00 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $140.47 | SELL | 360 | $50,569.20 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $140.60 | SELL | 360 | $50,616.00 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $140.58 | SELL | 360 | $50,608.80 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $140.68 | SELL | 360 | $50,644.80 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $140.56 | SELL | 360 | $50,601.60 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $140.40 | SELL | 360 | $50,544.00 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $140.44 | SELL | 360 | $50,558.40 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $140.43 | SELL | 360 | $50,554.80 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $140.37 | SELL | 360 | $50,533.20 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $140.63 | SELL | 360 | $50,626.80 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $140.65 | SELL | 360 | $50,634.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $140.45 | SELL | 360 | $50,562.00 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $140.74 | SELL | 360 | $50,666.40 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $140.80 | SELL | 360 | $50,688.00 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $140.81 | SELL | 360 | $50,691.60 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $140.62 | SELL | 360 | $50,623.20 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $140.52 | SELL | 360 | $50,587.20 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $140.55 | SELL | 360 | $50,598.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $140.34 | SELL | 360 | $50,522.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $140.22 | SELL | 360 | $50,479.20 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $140.08 | SELL | 360 | $50,428.80 | - | - | - | - | ||
| 2026-03-30 09:36:00 | $134.30 | BUY | 380 | $51,034.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,196.40 | 4.3% | 2 |
| 2026-03-30 09:35:00 | $134.09 | BUY | 380 | $50,954.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,276.20 | 4.47% | 2 |
| 2026-03-30 09:34:00 | $134.25 | BUY | 380 | $51,015.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,215.40 | 4.34% | 2 |
| 2026-03-30 09:31:00 | $134.29 | BUY | 380 | $51,030.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,200.20 | 4.31% | 2 |
| 2026-03-30 09:30:00 | $134.31 | BUY | 380 | $51,037.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,192.60 | 4.3% | 2 |
| 2026-03-27 15:59:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,160.80 | 4.35% | 5 |
| 2026-03-27 15:58:00 | $134.25 | BUY | 370 | $49,672.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,157.10 | 4.34% | 5 |
| 2026-03-27 15:57:00 | $134.32 | BUY | 370 | $49,698.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,131.20 | 4.29% | 5 |
| 2026-03-27 15:56:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,160.80 | 4.35% | 5 |
| 2026-03-27 15:55:00 | $134.30 | BUY | 370 | $49,691.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,138.60 | 4.3% | 5 |
| 2026-03-27 15:54:00 | $134.34 | BUY | 370 | $49,705.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,123.80 | 4.27% | 5 |
| 2026-03-27 15:53:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,105.30 | 4.23% | 5 |
| 2026-03-27 15:52:00 | $134.26 | BUY | 370 | $49,675.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,153.99 | 4.34% | 5 |
| 2026-03-27 15:51:00 | $134.29 | BUY | 370 | $49,687.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,142.30 | 4.31% | 5 |
| 2026-03-27 15:50:00 | $134.37 | BUY | 370 | $49,716.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,112.70 | 4.25% | 5 |
| 2026-03-27 15:49:00 | $134.39 | BUY | 370 | $49,724.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,105.30 | 4.23% | 5 |
| 2026-03-27 15:48:00 | $134.31 | BUY | 370 | $49,694.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,134.90 | 4.3% | 5 |
| 2026-03-27 15:47:00 | $134.28 | BUY | 370 | $49,683.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,146.00 | 4.32% | 5 |
| 2026-03-27 15:46:00 | $134.31 | BUY | 370 | $49,692.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,136.75 | 4.3% | 5 |
| 2026-03-27 15:45:00 | $134.12 | BUY | 370 | $49,624.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,205.20 | 4.44% | 5 |
| 2026-03-27 15:44:00 | $134.38 | BUY | 370 | $49,722.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,107.15 | 4.24% | 5 |
| 2026-03-27 15:43:00 | $134.51 | BUY | 370 | $49,767.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,062.60 | 4.14% | 5 |
| 2026-03-27 15:42:00 | $134.51 | BUY | 370 | $49,766.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,062.75 | 4.14% | 5 |
| 2026-03-27 15:41:00 | $134.56 | BUY | 370 | $49,787.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $2,042.40 | 4.1% | 5 |
| 2026-03-27 15:40:00 | $134.68 | BUY | 370 | $49,829.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,999.85 | 4.01% | 5 |
| 2026-03-27 15:39:00 | $134.88 | BUY | 370 | $49,905.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,923.74 | 3.85% | 5 |
| 2026-03-27 15:38:00 | $134.79 | BUY | 370 | $49,872.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,957.30 | 3.92% | 5 |
| 2026-03-27 15:37:00 | $134.78 | BUY | 370 | $49,868.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,961.00 | 3.93% | 5 |
| 2026-03-27 15:36:00 | $134.76 | BUY | 370 | $49,861.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,968.40 | 3.95% | 5 |
| 2026-03-27 15:35:00 | $134.89 | BUY | 370 | $49,907.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,921.85 | 3.85% | 5 |
| 2026-03-27 15:34:00 | $135.06 | BUY | 370 | $49,972.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,857.40 | 3.72% | 5 |
| 2026-03-27 15:33:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,905.50 | 3.82% | 5 |
| 2026-03-27 15:32:00 | $134.98 | BUY | 370 | $49,943.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,886.08 | 3.78% | 5 |
| 2026-03-27 15:31:00 | $134.98 | BUY | 370 | $49,940.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,888.85 | 3.78% | 5 |
| 2026-03-27 15:30:00 | $134.95 | BUY | 370 | $49,931.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,898.10 | 3.8% | 5 |
| 2026-03-27 15:29:00 | $134.97 | BUY | 370 | $49,937.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,892.18 | 3.79% | 5 |
| 2026-03-27 15:28:00 | $134.93 | BUY | 370 | $49,924.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,905.50 | 3.82% | 5 |
| 2026-03-27 15:27:00 | $135.03 | BUY | 370 | $49,959.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,869.87 | 3.74% | 5 |
| 2026-03-27 15:26:00 | $134.97 | BUY | 370 | $49,937.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,892.55 | 3.79% | 5 |
| 2026-03-27 15:25:00 | $135.04 | BUY | 370 | $49,964.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,864.76 | 3.73% | 5 |
| 2026-03-27 15:24:00 | $135.09 | BUY | 370 | $49,983.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,846.30 | 3.69% | 5 |
| 2026-03-27 15:23:00 | $135.10 | BUY | 370 | $49,988.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,841.53 | 3.68% | 5 |
| 2026-03-27 15:22:00 | $135.03 | BUY | 370 | $49,961.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,868.50 | 3.74% | 5 |
| 2026-03-27 15:21:00 | $135.12 | BUY | 370 | $49,994.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,835.20 | 3.67% | 5 |
| 2026-03-27 15:20:00 | $135.25 | BUY | 370 | $50,041.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,787.84 | 3.57% | 5 |
| 2026-03-27 15:19:00 | $135.28 | BUY | 370 | $50,052.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,777.26 | 3.55% | 5 |
| 2026-03-27 15:18:00 | $135.21 | BUY | 370 | $50,025.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,803.75 | 3.61% | 5 |
| 2026-03-27 15:17:00 | $135.17 | BUY | 370 | $50,012.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,816.70 | 3.63% | 5 |
| 2026-03-27 15:16:00 | $135.22 | BUY | 370 | $50,031.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,798.20 | 3.59% | 5 |
| 2026-03-27 15:15:00 | $135.26 | BUY | 370 | $50,046.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,783.40 | 3.56% | 5 |
| 2026-03-27 15:14:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,753.80 | 3.5% | 5 |
| 2026-03-27 15:13:00 | $135.30 | BUY | 370 | $50,062.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,766.90 | 3.53% | 5 |
| 2026-03-27 15:12:00 | $135.29 | BUY | 370 | $50,057.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,772.30 | 3.54% | 5 |
| 2026-03-27 15:11:00 | $135.33 | BUY | 370 | $50,071.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,758.43 | 3.51% | 5 |
| 2026-03-27 15:10:00 | $135.33 | BUY | 370 | $50,070.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,759.28 | 3.51% | 5 |
| 2026-03-27 15:09:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,757.50 | 3.51% | 5 |
| 2026-03-27 15:08:00 | $135.34 | BUY | 370 | $50,073.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,755.65 | 3.51% | 5 |
| 2026-03-27 15:07:00 | $135.33 | BUY | 370 | $50,072.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,757.50 | 3.51% | 5 |
| 2026-03-27 15:06:00 | $135.30 | BUY | 370 | $50,061.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,768.60 | 3.53% | 5 |
| 2026-03-27 15:05:00 | $135.36 | BUY | 370 | $50,081.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,747.73 | 3.49% | 5 |
| 2026-03-27 15:04:00 | $135.35 | BUY | 370 | $50,080.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,748.69 | 3.49% | 5 |
| 2026-03-27 15:03:00 | $135.41 | BUY | 370 | $50,100.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,729.05 | 3.45% | 5 |
| 2026-03-27 15:02:00 | $135.41 | BUY | 370 | $50,099.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,729.75 | 3.45% | 5 |
| 2026-03-27 15:01:00 | $135.37 | BUY | 370 | $50,085.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,744.55 | 3.48% | 5 |
| 2026-03-27 15:00:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:59:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:58:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,709.40 | 3.41% | 5 |
| 2026-03-27 14:57:00 | $135.42 | BUY | 370 | $50,103.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,726.05 | 3.44% | 5 |
| 2026-03-27 14:56:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:55:00 | $135.42 | BUY | 370 | $50,105.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,724.20 | 3.44% | 5 |
| 2026-03-27 14:54:00 | $135.50 | BUY | 370 | $50,133.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,696.30 | 3.38% | 5 |
| 2026-03-27 14:53:00 | $135.48 | BUY | 370 | $50,125.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,703.85 | 3.4% | 5 |
| 2026-03-27 14:52:00 | $135.52 | BUY | 370 | $50,143.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,686.35 | 3.36% | 5 |
| 2026-03-27 14:51:00 | $135.53 | BUY | 370 | $50,146.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.39 | 3.36% | 5 |
| 2026-03-27 14:50:00 | $135.54 | BUY | 370 | $50,149.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,680.54 | 3.35% | 5 |
| 2026-03-27 14:49:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,679.80 | 3.35% | 5 |
| 2026-03-27 14:48:00 | $135.53 | BUY | 370 | $50,146.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.17 | 3.36% | 5 |
| 2026-03-27 14:47:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.50 | 3.36% | 5 |
| 2026-03-27 14:46:00 | $135.56 | BUY | 370 | $50,157.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,672.40 | 3.33% | 5 |
| 2026-03-27 14:45:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,653.90 | 3.3% | 5 |
| 2026-03-27 14:44:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,668.70 | 3.33% | 5 |
| 2026-03-27 14:43:00 | $135.49 | BUY | 370 | $50,131.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,698.30 | 3.39% | 5 |
| 2026-03-27 14:42:00 | $135.50 | BUY | 370 | $50,135.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,694.60 | 3.38% | 5 |
| 2026-03-27 14:41:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.50 | 3.36% | 5 |
| 2026-03-27 14:40:00 | $135.48 | BUY | 370 | $50,125.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,703.67 | 3.4% | 5 |
| 2026-03-27 14:39:00 | $135.47 | BUY | 370 | $50,123.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,705.70 | 3.4% | 5 |
| 2026-03-27 14:38:00 | $135.47 | BUY | 370 | $50,125.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,703.92 | 3.4% | 5 |
| 2026-03-27 14:37:00 | $135.46 | BUY | 370 | $50,120.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,709.40 | 3.41% | 5 |
| 2026-03-27 14:36:00 | $135.34 | BUY | 370 | $50,075.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,753.80 | 3.5% | 5 |
| 2026-03-27 14:35:00 | $135.38 | BUY | 370 | $50,090.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,739.00 | 3.47% | 5 |
| 2026-03-27 14:34:00 | $135.52 | BUY | 370 | $50,143.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,685.76 | 3.36% | 5 |
| 2026-03-27 14:33:00 | $135.47 | BUY | 370 | $50,122.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,707.55 | 3.41% | 5 |
| 2026-03-27 14:32:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,679.80 | 3.35% | 5 |
| 2026-03-27 14:31:00 | $135.61 | BUY | 370 | $50,175.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,653.90 | 3.3% | 5 |
| 2026-03-27 14:30:00 | $135.58 | BUY | 370 | $50,164.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,665.00 | 3.32% | 5 |
| 2026-03-27 14:29:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,679.76 | 3.35% | 5 |
| 2026-03-27 14:28:00 | $135.55 | BUY | 370 | $50,151.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,677.91 | 3.35% | 5 |
| 2026-03-27 14:27:00 | $135.57 | BUY | 370 | $50,160.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,668.70 | 3.33% | 5 |
| 2026-03-27 14:26:00 | $135.53 | BUY | 370 | $50,146.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,683.50 | 3.36% | 5 |
| 2026-03-27 14:25:00 | $135.63 | BUY | 370 | $50,181.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,648.35 | 3.28% | 5 |
| 2026-03-27 14:24:00 | $135.69 | BUY | 370 | $50,205.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,624.30 | 3.24% | 5 |
| 2026-03-27 14:23:00 | $135.83 | BUY | 370 | $50,255.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,574.02 | 3.13% | 5 |
| 2026-03-27 14:22:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,602.10 | 3.19% | 5 |
| 2026-03-27 14:21:00 | $135.74 | BUY | 370 | $50,221.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,607.65 | 3.2% | 5 |
| 2026-03-27 14:20:00 | $135.83 | BUY | 370 | $50,256.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,573.06 | 3.13% | 5 |
| 2026-03-27 14:19:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,563.25 | 3.11% | 5 |
| 2026-03-27 14:18:00 | $135.88 | BUY | 370 | $50,275.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.33 | 3.09% | 5 |
| 2026-03-27 14:17:00 | $135.85 | BUY | 370 | $50,264.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,565.25 | 3.11% | 5 |
| 2026-03-27 14:16:00 | $135.82 | BUY | 370 | $50,254.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,574.65 | 3.13% | 5 |
| 2026-03-27 14:15:00 | $135.89 | BUY | 370 | $50,278.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,551.04 | 3.08% | 5 |
| 2026-03-27 14:14:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,565.10 | 3.11% | 5 |
| 2026-03-27 14:13:00 | $135.81 | BUY | 370 | $50,247.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,581.75 | 3.15% | 5 |
| 2026-03-27 14:12:00 | $135.77 | BUY | 370 | $50,234.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,594.70 | 3.17% | 5 |
| 2026-03-27 14:11:00 | $135.76 | BUY | 370 | $50,231.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,598.40 | 3.18% | 5 |
| 2026-03-27 14:10:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,576.20 | 3.14% | 5 |
| 2026-03-27 14:09:00 | $135.87 | BUY | 370 | $50,270.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,558.66 | 3.1% | 5 |
| 2026-03-27 14:08:00 | $135.93 | BUY | 370 | $50,294.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,535.50 | 3.05% | 5 |
| 2026-03-27 14:07:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 14:06:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 14:05:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.34 | 3.08% | 5 |
| 2026-03-27 14:04:00 | $135.82 | BUY | 370 | $50,253.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,576.20 | 3.14% | 5 |
| 2026-03-27 14:03:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.00 | 3.09% | 5 |
| 2026-03-27 14:02:00 | $135.92 | BUY | 370 | $50,289.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.79 | 3.06% | 5 |
| 2026-03-27 14:01:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,520.70 | 3.02% | 5 |
| 2026-03-27 14:00:00 | $135.75 | BUY | 370 | $50,227.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,602.10 | 3.19% | 5 |
| 2026-03-27 13:59:00 | $135.79 | BUY | 370 | $50,242.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,587.30 | 3.16% | 5 |
| 2026-03-27 13:58:00 | $135.96 | BUY | 370 | $50,305.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,524.14 | 3.03% | 5 |
| 2026-03-27 13:57:00 | $135.98 | BUY | 370 | $50,310.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,518.85 | 3.02% | 5 |
| 2026-03-27 13:56:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,509.60 | 3% | 5 |
| 2026-03-27 13:55:00 | $136.00 | BUY | 370 | $50,320.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,509.60 | 3% | 5 |
| 2026-03-27 13:54:00 | $136.02 | BUY | 370 | $50,327.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,502.20 | 2.98% | 5 |
| 2026-03-27 13:53:00 | $135.95 | BUY | 370 | $50,302.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,527.51 | 3.04% | 5 |
| 2026-03-27 13:52:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,520.70 | 3.02% | 5 |
| 2026-03-27 13:51:00 | $135.92 | BUY | 370 | $50,290.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.13 | 3.06% | 5 |
| 2026-03-27 13:50:00 | $135.97 | BUY | 370 | $50,308.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,520.70 | 3.02% | 5 |
| 2026-03-27 13:49:00 | $135.90 | BUY | 370 | $50,281.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,548.45 | 3.08% | 5 |
| 2026-03-27 13:48:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 13:47:00 | $135.91 | BUY | 370 | $50,286.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,542.90 | 3.07% | 5 |
| 2026-03-27 13:46:00 | $135.80 | BUY | 370 | $50,246.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,583.60 | 3.15% | 5 |
| 2026-03-27 13:45:00 | $135.83 | BUY | 370 | $50,255.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,574.35 | 3.13% | 5 |
| 2026-03-27 13:44:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,591.00 | 3.17% | 5 |
| 2026-03-27 13:43:00 | $135.80 | BUY | 370 | $50,244.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,585.45 | 3.16% | 5 |
| 2026-03-27 13:42:00 | $135.70 | BUY | 370 | $50,207.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,622.45 | 3.23% | 5 |
| 2026-03-27 13:41:00 | $135.75 | BUY | 370 | $50,228.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,600.84 | 3.19% | 5 |
| 2026-03-27 13:40:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,591.00 | 3.17% | 5 |
| 2026-03-27 13:39:00 | $135.75 | BUY | 370 | $50,227.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,602.47 | 3.19% | 5 |
| 2026-03-27 13:38:00 | $135.70 | BUY | 370 | $50,209.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,620.60 | 3.23% | 5 |
| 2026-03-27 13:37:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,605.80 | 3.2% | 5 |
| 2026-03-27 13:36:00 | $135.69 | BUY | 370 | $50,203.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,625.67 | 3.24% | 5 |
| 2026-03-27 13:35:00 | $135.81 | BUY | 370 | $50,250.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,578.98 | 3.14% | 5 |
| 2026-03-27 13:34:00 | $135.74 | BUY | 370 | $50,223.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,605.76 | 3.2% | 5 |
| 2026-03-27 13:33:00 | $135.76 | BUY | 370 | $50,229.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,600.25 | 3.19% | 5 |
| 2026-03-27 13:32:00 | $135.69 | BUY | 370 | $50,203.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,626.15 | 3.24% | 5 |
| 2026-03-27 13:31:00 | $135.68 | BUY | 370 | $50,199.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,629.85 | 3.25% | 5 |
| 2026-03-27 13:30:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,628.00 | 3.24% | 5 |
| 2026-03-27 13:29:00 | $135.62 | BUY | 370 | $50,177.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,652.05 | 3.29% | 5 |
| 2026-03-27 13:28:00 | $135.64 | BUY | 370 | $50,186.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,642.80 | 3.27% | 5 |
| 2026-03-27 13:27:00 | $135.59 | BUY | 370 | $50,168.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,661.30 | 3.31% | 5 |
| 2026-03-27 13:26:00 | $135.62 | BUY | 370 | $50,179.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,650.20 | 3.29% | 5 |
| 2026-03-27 13:25:00 | $135.72 | BUY | 370 | $50,216.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,613.20 | 3.21% | 5 |
| 2026-03-27 13:24:00 | $135.90 | BUY | 370 | $50,283.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,546.60 | 3.08% | 5 |
| 2026-03-27 13:23:00 | $135.93 | BUY | 370 | $50,295.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,534.17 | 3.05% | 5 |
| 2026-03-27 13:22:00 | $135.99 | BUY | 370 | $50,316.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,513.30 | 3.01% | 5 |
| 2026-03-27 13:21:00 | $135.95 | BUY | 370 | $50,299.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,529.95 | 3.04% | 5 |
| 2026-03-27 13:20:00 | $135.94 | BUY | 370 | $50,297.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,531.80 | 3.05% | 5 |
| 2026-03-27 13:19:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.20 | 3.06% | 5 |
| 2026-03-27 13:18:00 | $135.92 | BUY | 370 | $50,290.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,539.20 | 3.06% | 5 |
| 2026-03-27 13:17:00 | $135.85 | BUY | 370 | $50,264.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,565.10 | 3.11% | 5 |
| 2026-03-27 13:16:00 | $135.90 | BUY | 370 | $50,281.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,548.45 | 3.08% | 5 |
| 2026-03-27 13:15:00 | $135.90 | BUY | 370 | $50,281.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,548.45 | 3.08% | 5 |
| 2026-03-27 13:14:00 | $135.87 | BUY | 370 | $50,272.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,557.63 | 3.1% | 5 |
| 2026-03-27 13:13:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.00 | 3.09% | 5 |
| 2026-03-27 13:12:00 | $135.84 | BUY | 370 | $50,260.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,568.80 | 3.12% | 5 |
| 2026-03-27 13:11:00 | $135.87 | BUY | 370 | $50,273.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,555.89 | 3.09% | 5 |
| 2026-03-27 13:10:00 | $135.86 | BUY | 370 | $50,266.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,563.25 | 3.11% | 5 |
| 2026-03-27 13:09:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,557.70 | 3.1% | 5 |
| 2026-03-27 13:08:00 | $135.87 | BUY | 370 | $50,271.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,557.70 | 3.1% | 5 |
| 2026-03-27 13:07:00 | $135.98 | BUY | 370 | $50,312.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,517.00 | 3.02% | 5 |
| 2026-03-27 13:06:00 | $135.95 | BUY | 370 | $50,301.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,528.10 | 3.04% | 5 |
| 2026-03-27 13:05:00 | $135.75 | BUY | 370 | $50,228.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,601.40 | 3.19% | 5 |
| 2026-03-27 13:04:00 | $135.73 | BUY | 370 | $50,220.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,609.46 | 3.2% | 5 |
| 2026-03-27 13:03:00 | $135.68 | BUY | 370 | $50,201.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,628.00 | 3.24% | 5 |
| 2026-03-27 13:02:00 | $135.72 | BUY | 370 | $50,216.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,613.20 | 3.21% | 5 |
| 2026-03-27 13:01:00 | $135.78 | BUY | 370 | $50,238.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,591.00 | 3.17% | 5 |
| 2026-03-27 13:00:00 | $135.74 | BUY | 370 | $50,222.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,607.13 | 3.2% | 5 |
| 2026-03-27 12:59:00 | $135.86 | BUY | 370 | $50,268.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,561.22 | 3.11% | 5 |
| 2026-03-27 12:58:00 | $135.77 | BUY | 370 | $50,233.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,595.66 | 3.18% | 5 |
| 2026-03-27 12:57:00 | $135.79 | BUY | 370 | $50,241.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,588.00 | 3.16% | 5 |
| 2026-03-27 12:56:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,572.50 | 3.13% | 5 |
| 2026-03-27 12:55:00 | $135.83 | BUY | 370 | $50,257.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,572.50 | 3.13% | 5 |
| 2026-03-27 12:54:00 | $135.84 | BUY | 370 | $50,258.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,570.65 | 3.13% | 5 |
| 2026-03-27 12:53:00 | $135.94 | BUY | 370 | $50,295.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,533.65 | 3.05% | 5 |
| 2026-03-27 12:52:00 | $135.92 | BUY | 370 | $50,291.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,538.61 | 3.06% | 5 |
| 2026-03-27 12:51:00 | $135.89 | BUY | 370 | $50,279.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,550.30 | 3.08% | 5 |
| 2026-03-27 12:50:00 | $135.88 | BUY | 370 | $50,275.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,554.00 | 3.09% | 5 |
| 2026-03-27 12:49:00 | $136.08 | BUY | 370 | $50,349.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,480.00 | 2.94% | 5 |
| 2026-03-27 12:48:00 | $136.09 | BUY | 370 | $50,353.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,476.30 | 2.93% | 5 |
| 2026-03-27 12:47:00 | $136.08 | BUY | 370 | $50,347.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,481.85 | 2.94% | 5 |
| 2026-03-27 12:46:00 | $136.10 | BUY | 370 | $50,355.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,474.45 | 2.93% | 5 |
| 2026-03-27 12:45:00 | $136.10 | BUY | 370 | $50,357.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,472.60 | 2.92% | 5 |
| 2026-03-27 12:44:00 | $136.16 | BUY | 370 | $50,379.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,449.92 | 2.88% | 5 |
| 2026-03-27 12:43:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,450.40 | 2.88% | 5 |
| 2026-03-27 12:42:00 | $136.20 | BUY | 370 | $50,394.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,435.27 | 2.85% | 5 |
| 2026-03-27 12:41:00 | $136.17 | BUY | 370 | $50,382.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,446.70 | 2.87% | 5 |
| 2026-03-27 12:40:00 | $136.30 | BUY | 370 | $50,432.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,397.42 | 2.77% | 5 |
| 2026-03-27 12:39:00 | $136.30 | BUY | 370 | $50,431.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,398.60 | 2.77% | 5 |
| 2026-03-27 12:38:00 | $136.27 | BUY | 370 | $50,418.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,411.55 | 2.8% | 5 |
| 2026-03-27 12:37:00 | $136.10 | BUY | 370 | $50,355.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,474.45 | 2.93% | 5 |
| 2026-03-27 12:36:00 | $136.14 | BUY | 370 | $50,372.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,456.91 | 2.89% | 5 |
| 2026-03-27 12:35:00 | $136.16 | BUY | 370 | $50,379.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,450.40 | 2.88% | 5 |
| 2026-03-27 12:34:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 12:33:00 | $136.30 | BUY | 370 | $50,429.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,400.45 | 2.78% | 5 |
| 2026-03-27 12:32:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 12:31:00 | $136.26 | BUY | 370 | $50,414.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,415.25 | 2.81% | 5 |
| 2026-03-27 12:30:00 | $136.24 | BUY | 370 | $50,407.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,422.02 | 2.82% | 5 |
| 2026-03-27 12:29:00 | $136.23 | BUY | 370 | $50,405.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,424.50 | 2.83% | 5 |
| 2026-03-27 12:28:00 | $136.19 | BUY | 370 | $50,388.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,441.15 | 2.86% | 5 |
| 2026-03-27 12:27:00 | $136.27 | BUY | 370 | $50,418.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,410.85 | 2.8% | 5 |
| 2026-03-27 12:26:00 | $136.33 | BUY | 370 | $50,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,387.24 | 2.75% | 5 |
| 2026-03-27 12:25:00 | $136.35 | BUY | 370 | $50,449.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,380.10 | 2.74% | 5 |
| 2026-03-27 12:24:00 | $136.44 | BUY | 370 | $50,482.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,347.17 | 2.67% | 5 |
| 2026-03-27 12:23:00 | $136.49 | BUY | 370 | $50,499.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,330.15 | 2.63% | 5 |
| 2026-03-27 12:22:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,343.10 | 2.66% | 5 |
| 2026-03-27 12:21:00 | $136.41 | BUY | 370 | $50,471.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,357.86 | 2.69% | 5 |
| 2026-03-27 12:20:00 | $136.26 | BUY | 370 | $50,415.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,414.62 | 2.81% | 5 |
| 2026-03-27 12:19:00 | $136.26 | BUY | 370 | $50,417.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,412.11 | 2.8% | 5 |
| 2026-03-27 12:18:00 | $136.22 | BUY | 370 | $50,401.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,428.20 | 2.83% | 5 |
| 2026-03-27 12:17:00 | $136.21 | BUY | 370 | $50,396.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,432.90 | 2.84% | 5 |
| 2026-03-27 12:16:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,402.34 | 2.78% | 5 |
| 2026-03-27 12:15:00 | $136.19 | BUY | 370 | $50,391.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,437.67 | 2.85% | 5 |
| 2026-03-27 12:14:00 | $136.21 | BUY | 370 | $50,397.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,431.90 | 2.84% | 5 |
| 2026-03-27 12:13:00 | $136.34 | BUY | 370 | $50,446.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,383.62 | 2.74% | 5 |
| 2026-03-27 12:12:00 | $136.26 | BUY | 370 | $50,415.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,413.70 | 2.8% | 5 |
| 2026-03-27 12:11:00 | $136.20 | BUY | 370 | $50,394.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,435.60 | 2.85% | 5 |
| 2026-03-27 12:10:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,402.30 | 2.78% | 5 |
| 2026-03-27 12:09:00 | $136.29 | BUY | 370 | $50,427.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,402.30 | 2.78% | 5 |
| 2026-03-27 12:08:00 | $136.22 | BUY | 370 | $50,402.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,426.94 | 2.83% | 5 |
| 2026-03-27 12:07:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 12:06:00 | $136.24 | BUY | 370 | $50,409.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,419.88 | 2.82% | 5 |
| 2026-03-27 12:05:00 | $136.16 | BUY | 370 | $50,381.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,448.55 | 2.88% | 5 |
| 2026-03-27 12:04:00 | $136.26 | BUY | 370 | $50,416.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,413.25 | 2.8% | 5 |
| 2026-03-27 12:03:00 | $136.30 | BUY | 370 | $50,429.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,400.23 | 2.78% | 5 |
| 2026-03-27 12:02:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,372.70 | 2.72% | 5 |
| 2026-03-27 12:01:00 | $136.26 | BUY | 370 | $50,416.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,413.36 | 2.8% | 5 |
| 2026-03-27 12:00:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,394.90 | 2.77% | 5 |
| 2026-03-27 11:59:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 11:58:00 | $136.35 | BUY | 370 | $50,448.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,380.66 | 2.74% | 5 |
| 2026-03-27 11:57:00 | $136.32 | BUY | 370 | $50,437.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,392.53 | 2.76% | 5 |
| 2026-03-27 11:55:00 | $136.53 | BUY | 370 | $50,516.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,313.50 | 2.6% | 5 |
| 2026-03-27 11:13:00 | $136.53 | BUY | 370 | $50,515.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,313.68 | 2.6% | 5 |
| 2026-03-27 11:12:00 | $136.53 | BUY | 370 | $50,514.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,315.05 | 2.6% | 5 |
| 2026-03-27 11:11:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,332.00 | 2.64% | 5 |
| 2026-03-27 11:10:00 | $136.45 | BUY | 370 | $50,486.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,343.10 | 2.66% | 5 |
| 2026-03-27 11:09:00 | $136.43 | BUY | 370 | $50,479.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,350.50 | 2.68% | 5 |
| 2026-03-27 11:08:00 | $136.31 | BUY | 370 | $50,434.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,394.90 | 2.77% | 5 |
| 2026-03-27 10:57:00 | $136.51 | BUY | 370 | $50,506.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,322.75 | 2.62% | 5 |
| 2026-03-27 10:56:00 | $136.39 | BUY | 370 | $50,466.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,363.64 | 2.7% | 5 |
| 2026-03-27 10:55:00 | $136.50 | BUY | 370 | $50,505.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,324.60 | 2.62% | 5 |
| 2026-03-27 10:54:00 | $136.19 | BUY | 370 | $50,390.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,439.30 | 2.86% | 5 |
| 2026-03-27 10:53:00 | $136.31 | BUY | 370 | $50,432.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,396.75 | 2.77% | 5 |
| 2026-03-27 10:50:00 | $136.42 | BUY | 370 | $50,475.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,353.94 | 2.68% | 5 |
| 2026-03-27 10:47:00 | $136.39 | BUY | 370 | $50,465.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,363.93 | 2.7% | 5 |
| 2026-03-27 10:46:00 | $136.48 | BUY | 370 | $50,497.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,332.00 | 2.64% | 5 |
| 2026-03-27 10:45:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,369.00 | 2.71% | 5 |
| 2026-03-27 10:44:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,369.00 | 2.71% | 5 |
| 2026-03-27 10:43:00 | $136.38 | BUY | 370 | $50,460.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,369.00 | 2.71% | 5 |
| 2026-03-27 10:42:00 | $136.25 | BUY | 370 | $50,412.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,417.10 | 2.81% | 5 |
| 2026-03-27 10:41:00 | $136.33 | BUY | 370 | $50,442.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,387.50 | 2.75% | 5 |
| 2026-03-27 10:40:00 | $136.24 | BUY | 370 | $50,408.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,420.80 | 2.82% | 5 |
| 2026-03-27 10:39:00 | $136.37 | BUY | 370 | $50,456.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,372.70 | 2.72% | 5 |
| 2026-03-27 10:38:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 10:37:00 | $136.32 | BUY | 370 | $50,438.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,391.20 | 2.76% | 5 |
| 2026-03-27 10:36:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,298.70 | 2.57% | 5 |
| 2026-03-27 10:35:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,272.80 | 2.52% | 5 |
| 2026-03-27 10:01:00 | $136.52 | BUY | 370 | $50,512.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,317.20 | 2.61% | 5 |
| 2026-03-27 09:46:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,206.20 | 2.38% | 5 |
| 2026-03-27 09:41:00 | $136.80 | BUY | 370 | $50,616.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,213.60 | 2.4% | 5 |
| 2026-03-27 09:39:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 5 |
| 2026-03-27 09:38:00 | $136.67 | BUY | 370 | $50,567.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,261.70 | 2.5% | 5 |
| 2026-03-27 09:37:00 | $136.73 | BUY | 370 | $50,590.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,239.50 | 2.45% | 5 |
| 2026-03-27 09:36:00 | $136.62 | BUY | 370 | $50,549.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,280.20 | 2.53% | 5 |
| 2026-03-27 09:35:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,250.60 | 2.47% | 5 |
| 2026-03-27 09:34:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,298.70 | 2.57% | 5 |
| 2026-03-27 09:33:00 | $136.70 | BUY | 370 | $50,579.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,250.60 | 2.47% | 5 |
| 2026-03-27 09:31:00 | $136.57 | BUY | 370 | $50,530.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,298.70 | 2.57% | 5 |
| 2026-03-27 09:30:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,269.10 | 2.51% | 5 |
| 2026-03-26 15:59:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 6 |
| 2026-03-26 15:58:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,221.00 | 2.41% | 6 |
| 2026-03-26 15:57:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,202.50 | 2.38% | 6 |
| 2026-03-26 15:56:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,206.20 | 2.38% | 6 |
| 2026-03-26 15:55:00 | $136.85 | BUY | 370 | $50,634.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,195.10 | 2.36% | 6 |
| 2026-03-26 15:54:00 | $136.86 | BUY | 370 | $50,636.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,193.25 | 2.36% | 6 |
| 2026-03-26 15:53:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,172.90 | 2.32% | 6 |
| 2026-03-26 15:47:00 | $136.88 | BUY | 370 | $50,645.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,184.00 | 2.34% | 6 |
| 2026-03-24 14:39:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.40 | 2.05% | 8 |
| 2026-03-24 14:38:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 14:37:00 | $137.18 | BUY | 370 | $50,755.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,074.52 | 2.12% | 8 |
| 2026-03-24 14:36:00 | $137.16 | BUY | 370 | $50,750.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,079.40 | 2.13% | 8 |
| 2026-03-24 14:35:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 14:34:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.10 | 2.21% | 8 |
| 2026-03-24 14:33:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.10 | 2.21% | 8 |
| 2026-03-24 14:32:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 14:31:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 14:30:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 14:29:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,113.66 | 2.2% | 8 |
| 2026-03-24 14:28:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.50 | 2.23% | 8 |
| 2026-03-24 14:27:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 14:26:00 | $137.08 | BUY | 370 | $50,718.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.74 | 2.19% | 8 |
| 2026-03-24 14:25:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 14:24:00 | $136.92 | BUY | 370 | $50,660.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,169.20 | 2.31% | 8 |
| 2026-03-24 14:23:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,172.90 | 2.32% | 8 |
| 2026-03-24 14:22:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,154.40 | 2.28% | 8 |
| 2026-03-24 14:21:00 | $137.05 | BUY | 370 | $50,706.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,122.95 | 2.21% | 8 |
| 2026-03-24 14:20:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.06 | 2.21% | 8 |
| 2026-03-24 14:19:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.40 | 2.2% | 8 |
| 2026-03-24 14:18:00 | $137.04 | BUY | 370 | $50,703.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,126.24 | 2.22% | 8 |
| 2026-03-24 14:17:00 | $137.05 | BUY | 370 | $50,708.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.10 | 2.21% | 8 |
| 2026-03-24 14:16:00 | $137.09 | BUY | 370 | $50,723.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.45 | 2.18% | 8 |
| 2026-03-24 14:15:00 | $137.10 | BUY | 370 | $50,725.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,104.45 | 2.18% | 8 |
| 2026-03-24 14:14:00 | $137.12 | BUY | 370 | $50,733.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,095.83 | 2.16% | 8 |
| 2026-03-24 14:13:00 | $137.10 | BUY | 370 | $50,725.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,104.45 | 2.18% | 8 |
| 2026-03-24 14:12:00 | $137.05 | BUY | 370 | $50,707.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,122.58 | 2.21% | 8 |
| 2026-03-24 14:11:00 | $137.01 | BUY | 370 | $50,693.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,136.31 | 2.24% | 8 |
| 2026-03-24 14:10:00 | $136.94 | BUY | 370 | $50,667.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,161.65 | 2.29% | 8 |
| 2026-03-24 14:09:00 | $136.98 | BUY | 370 | $50,680.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,148.85 | 2.27% | 8 |
| 2026-03-24 14:08:00 | $136.94 | BUY | 370 | $50,668.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,160.69 | 2.29% | 8 |
| 2026-03-24 14:07:00 | $136.97 | BUY | 370 | $50,677.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,152.55 | 2.27% | 8 |
| 2026-03-24 14:06:00 | $136.97 | BUY | 370 | $50,677.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,152.55 | 2.27% | 8 |
| 2026-03-24 14:05:00 | $136.98 | BUY | 370 | $50,684.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,145.48 | 2.26% | 8 |
| 2026-03-24 14:04:00 | $136.94 | BUY | 370 | $50,665.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,163.65 | 2.3% | 8 |
| 2026-03-24 14:03:00 | $136.98 | BUY | 370 | $50,682.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,147.00 | 2.26% | 8 |
| 2026-03-24 14:02:00 | $137.02 | BUY | 370 | $50,697.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.31 | 2.23% | 8 |
| 2026-03-24 14:01:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 14:00:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 13:59:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 13:58:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 13:57:00 | $137.09 | BUY | 370 | $50,721.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,108.15 | 2.18% | 8 |
| 2026-03-24 13:56:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 13:55:00 | $136.83 | BUY | 370 | $50,627.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,202.50 | 2.38% | 8 |
| 2026-03-24 13:54:00 | $136.82 | BUY | 370 | $50,623.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,206.20 | 2.38% | 8 |
| 2026-03-24 13:53:00 | $136.75 | BUY | 370 | $50,595.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,233.95 | 2.44% | 8 |
| 2026-03-24 13:52:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.40 | 2.43% | 8 |
| 2026-03-24 13:51:00 | $136.76 | BUY | 370 | $50,601.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.33 | 2.43% | 8 |
| 2026-03-24 13:50:00 | $136.74 | BUY | 370 | $50,593.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,235.80 | 2.44% | 8 |
| 2026-03-24 13:49:00 | $136.82 | BUY | 370 | $50,621.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,208.05 | 2.39% | 8 |
| 2026-03-24 13:48:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 8 |
| 2026-03-24 13:47:00 | $136.67 | BUY | 370 | $50,567.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,261.70 | 2.5% | 8 |
| 2026-03-24 13:46:00 | $136.72 | BUY | 370 | $50,586.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,243.20 | 2.46% | 8 |
| 2026-03-24 13:45:00 | $136.80 | BUY | 370 | $50,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,214.41 | 2.4% | 8 |
| 2026-03-24 13:44:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,272.80 | 2.52% | 8 |
| 2026-03-24 13:43:00 | $136.69 | BUY | 370 | $50,573.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,256.15 | 2.48% | 8 |
| 2026-03-24 13:42:00 | $136.66 | BUY | 370 | $50,564.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,265.40 | 2.5% | 8 |
| 2026-03-24 13:41:00 | $136.90 | BUY | 370 | $50,654.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,175.53 | 2.32% | 8 |
| 2026-03-24 13:40:00 | $136.91 | BUY | 370 | $50,656.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,172.90 | 2.32% | 8 |
| 2026-03-24 13:39:00 | $136.83 | BUY | 370 | $50,628.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,201.32 | 2.37% | 8 |
| 2026-03-24 13:38:00 | $136.85 | BUY | 370 | $50,632.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,196.95 | 2.36% | 8 |
| 2026-03-24 13:37:00 | $136.76 | BUY | 370 | $50,599.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,230.25 | 2.43% | 8 |
| 2026-03-24 13:36:00 | $136.74 | BUY | 370 | $50,593.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,235.80 | 2.44% | 8 |
| 2026-03-24 13:35:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 13:34:00 | $136.90 | BUY | 370 | $50,651.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,177.78 | 2.33% | 8 |
| 2026-03-24 13:33:00 | $136.92 | BUY | 370 | $50,660.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,169.20 | 2.31% | 8 |
| 2026-03-24 13:32:00 | $136.95 | BUY | 370 | $50,669.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,159.95 | 2.29% | 8 |
| 2026-03-24 13:31:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 13:30:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 13:29:00 | $137.06 | BUY | 370 | $50,711.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.77 | 2.2% | 8 |
| 2026-03-24 13:28:00 | $137.06 | BUY | 370 | $50,711.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,118.62 | 2.21% | 8 |
| 2026-03-24 13:27:00 | $137.03 | BUY | 370 | $50,702.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,127.46 | 2.22% | 8 |
| 2026-03-24 13:26:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 13:25:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,135.90 | 2.24% | 8 |
| 2026-03-24 13:24:00 | $137.00 | BUY | 370 | $50,688.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,141.15 | 2.25% | 8 |
| 2026-03-24 13:23:00 | $136.99 | BUY | 370 | $50,686.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,143.00 | 2.26% | 8 |
| 2026-03-24 13:22:00 | $136.99 | BUY | 370 | $50,684.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,145.15 | 2.26% | 8 |
| 2026-03-24 13:21:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 13:20:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 13:19:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 13:18:00 | $136.82 | BUY | 370 | $50,624.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,204.98 | 2.38% | 8 |
| 2026-03-24 13:17:00 | $136.81 | BUY | 370 | $50,619.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,209.90 | 2.39% | 8 |
| 2026-03-24 13:16:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.40 | 2.35% | 8 |
| 2026-03-24 13:15:00 | $136.71 | BUY | 370 | $50,581.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,248.38 | 2.47% | 8 |
| 2026-03-24 13:14:00 | $136.78 | BUY | 370 | $50,608.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,221.00 | 2.41% | 8 |
| 2026-03-24 13:13:00 | $136.68 | BUY | 370 | $50,572.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,257.26 | 2.49% | 8 |
| 2026-03-24 13:12:00 | $136.78 | BUY | 370 | $50,609.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,219.85 | 2.41% | 8 |
| 2026-03-24 13:11:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,258.00 | 2.49% | 8 |
| 2026-03-24 13:10:00 | $136.76 | BUY | 370 | $50,599.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,230.25 | 2.43% | 8 |
| 2026-03-24 13:09:00 | $136.76 | BUY | 370 | $50,599.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,230.25 | 2.43% | 8 |
| 2026-03-24 13:08:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 8 |
| 2026-03-24 13:07:00 | $136.81 | BUY | 370 | $50,619.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,209.86 | 2.39% | 8 |
| 2026-03-24 13:06:00 | $136.87 | BUY | 370 | $50,641.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,187.70 | 2.35% | 8 |
| 2026-03-24 13:05:00 | $136.77 | BUY | 370 | $50,604.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,224.70 | 2.42% | 8 |
| 2026-03-24 13:04:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 13:03:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,113.70 | 2.2% | 8 |
| 2026-03-24 13:02:00 | $137.14 | BUY | 370 | $50,739.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,089.65 | 2.15% | 8 |
| 2026-03-24 13:01:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.00 | 2.11% | 8 |
| 2026-03-24 13:00:00 | $137.16 | BUY | 370 | $50,747.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,082.25 | 2.13% | 8 |
| 2026-03-24 12:59:00 | $137.05 | BUY | 370 | $50,707.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.66 | 2.21% | 8 |
| 2026-03-24 12:58:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.40 | 2.2% | 8 |
| 2026-03-24 12:57:00 | $137.04 | BUY | 370 | $50,703.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,125.91 | 2.22% | 8 |
| 2026-03-24 12:56:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 12:55:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,135.90 | 2.24% | 8 |
| 2026-03-24 12:54:00 | $137.12 | BUY | 370 | $50,732.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,097.05 | 2.16% | 8 |
| 2026-03-24 12:53:00 | $137.13 | BUY | 370 | $50,736.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,093.35 | 2.15% | 8 |
| 2026-03-24 12:52:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:51:00 | $136.99 | BUY | 370 | $50,686.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,143.30 | 2.26% | 8 |
| 2026-03-24 12:50:00 | $136.96 | BUY | 370 | $50,673.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,156.25 | 2.28% | 8 |
| 2026-03-24 12:49:00 | $136.94 | BUY | 370 | $50,666.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,163.06 | 2.3% | 8 |
| 2026-03-24 12:48:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 12:47:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.54 | 2.23% | 8 |
| 2026-03-24 12:46:00 | $137.01 | BUY | 370 | $50,694.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,134.98 | 2.24% | 8 |
| 2026-03-24 12:45:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 12:44:00 | $137.05 | BUY | 370 | $50,708.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.21 | 2.21% | 8 |
| 2026-03-24 12:43:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:42:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:41:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 12:40:00 | $137.02 | BUY | 370 | $50,699.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,130.39 | 2.23% | 8 |
| 2026-03-24 12:39:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 12:38:00 | $137.07 | BUY | 370 | $50,714.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,115.55 | 2.2% | 8 |
| 2026-03-24 12:37:00 | $137.07 | BUY | 370 | $50,714.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,114.77 | 2.2% | 8 |
| 2026-03-24 12:36:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 12:35:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 12:34:00 | $137.13 | BUY | 370 | $50,736.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,093.24 | 2.15% | 8 |
| 2026-03-24 12:33:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,095.20 | 2.16% | 8 |
| 2026-03-24 12:32:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.60 | 2.1% | 8 |
| 2026-03-24 12:31:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.10 | 2.06% | 8 |
| 2026-03-24 12:26:00 | $137.19 | BUY | 370 | $50,758.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,070.85 | 2.11% | 8 |
| 2026-03-24 12:25:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.30 | 2.18% | 8 |
| 2026-03-24 12:24:00 | $137.24 | BUY | 370 | $50,778.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,050.80 | 2.07% | 8 |
| 2026-03-24 12:23:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.40 | 2.05% | 8 |
| 2026-03-24 12:21:00 | $137.26 | BUY | 370 | $50,784.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,045.25 | 2.06% | 8 |
| 2026-03-24 12:15:00 | $137.24 | BUY | 370 | $50,778.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,050.73 | 2.07% | 8 |
| 2026-03-24 12:13:00 | $137.19 | BUY | 370 | $50,760.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.30 | 2.11% | 8 |
| 2026-03-24 12:12:00 | $137.26 | BUY | 370 | $50,786.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.40 | 2.05% | 8 |
| 2026-03-24 12:11:00 | $137.24 | BUY | 370 | $50,777.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,052.58 | 2.07% | 8 |
| 2026-03-24 12:10:00 | $137.22 | BUY | 370 | $50,772.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,056.68 | 2.08% | 8 |
| 2026-03-24 12:09:00 | $137.18 | BUY | 370 | $50,756.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.22 | 2.11% | 8 |
| 2026-03-24 12:08:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 12:07:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 12:06:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 12:05:00 | $137.15 | BUY | 370 | $50,743.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,085.95 | 2.14% | 8 |
| 2026-03-24 12:04:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 12:03:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 12:02:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 12:01:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 12:00:00 | $137.11 | BUY | 370 | $50,730.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,098.86 | 2.17% | 8 |
| 2026-03-24 11:59:00 | $137.16 | BUY | 370 | $50,750.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,079.29 | 2.13% | 8 |
| 2026-03-24 11:57:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:56:00 | $137.11 | BUY | 370 | $50,730.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,098.90 | 2.17% | 8 |
| 2026-03-24 11:55:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 11:54:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.60 | 2.1% | 8 |
| 2026-03-24 11:48:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.64 | 2.1% | 8 |
| 2026-03-24 11:47:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:46:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 11:45:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 11:43:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:42:00 | $137.21 | BUY | 370 | $50,765.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,063.75 | 2.1% | 8 |
| 2026-03-24 11:41:00 | $137.18 | BUY | 370 | $50,757.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,071.67 | 2.11% | 8 |
| 2026-03-24 11:40:00 | $137.18 | BUY | 370 | $50,756.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.11 | 2.11% | 8 |
| 2026-03-24 11:39:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 11:38:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:37:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:36:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 11:35:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.30 | 2.18% | 8 |
| 2026-03-24 11:34:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 11:33:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 11:32:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:31:00 | $137.25 | BUY | 370 | $50,780.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,048.65 | 2.07% | 8 |
| 2026-03-24 11:30:00 | $137.20 | BUY | 370 | $50,762.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,067.15 | 2.1% | 8 |
| 2026-03-24 11:29:00 | $137.15 | BUY | 370 | $50,745.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.10 | 2.14% | 8 |
| 2026-03-24 11:28:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 11:27:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:26:00 | $137.21 | BUY | 370 | $50,768.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.35 | 2.09% | 8 |
| 2026-03-24 11:25:00 | $137.24 | BUY | 370 | $50,777.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,052.43 | 2.07% | 8 |
| 2026-03-24 11:24:00 | $137.20 | BUY | 370 | $50,764.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,065.60 | 2.1% | 8 |
| 2026-03-24 11:23:00 | $137.04 | BUY | 370 | $50,705.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,123.91 | 2.22% | 8 |
| 2026-03-24 11:22:00 | $137.17 | BUY | 370 | $50,751.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,078.55 | 2.13% | 8 |
| 2026-03-24 11:21:00 | $137.13 | BUY | 370 | $50,736.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,093.35 | 2.15% | 8 |
| 2026-03-24 11:20:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 11:19:00 | $136.95 | BUY | 370 | $50,671.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,158.10 | 2.29% | 8 |
| 2026-03-24 11:18:00 | $136.90 | BUY | 370 | $50,652.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,177.27 | 2.32% | 8 |
| 2026-03-24 11:17:00 | $136.82 | BUY | 370 | $50,622.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,207.01 | 2.38% | 8 |
| 2026-03-24 11:16:00 | $136.94 | BUY | 370 | $50,667.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,161.80 | 2.29% | 8 |
| 2026-03-24 11:15:00 | $137.09 | BUY | 370 | $50,723.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,106.30 | 2.18% | 8 |
| 2026-03-24 11:14:00 | $137.13 | BUY | 370 | $50,737.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,092.46 | 2.15% | 8 |
| 2026-03-24 11:13:00 | $137.13 | BUY | 370 | $50,737.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,092.24 | 2.15% | 8 |
| 2026-03-24 11:12:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 11:11:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 11:10:00 | $137.12 | BUY | 370 | $50,734.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,095.20 | 2.16% | 8 |
| 2026-03-24 11:09:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 11:08:00 | $137.19 | BUY | 370 | $50,758.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,071.15 | 2.11% | 8 |
| 2026-03-24 11:07:00 | $137.25 | BUY | 370 | $50,782.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.10 | 2.06% | 8 |
| 2026-03-24 11:06:00 | $137.21 | BUY | 370 | $50,767.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.90 | 2.09% | 8 |
| 2026-03-24 11:05:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.50 | 2.23% | 8 |
| 2026-03-24 11:04:00 | $137.10 | BUY | 370 | $50,725.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,104.45 | 2.18% | 8 |
| 2026-03-24 11:03:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 11:02:00 | $136.95 | BUY | 370 | $50,670.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,159.21 | 2.29% | 8 |
| 2026-03-24 11:01:00 | $137.04 | BUY | 370 | $50,702.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,126.65 | 2.22% | 8 |
| 2026-03-24 11:00:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 10:59:00 | $137.00 | BUY | 370 | $50,690.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,139.60 | 2.25% | 8 |
| 2026-03-24 10:58:00 | $137.06 | BUY | 370 | $50,711.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,118.18 | 2.2% | 8 |
| 2026-03-24 10:57:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 10:56:00 | $137.17 | BUY | 370 | $50,752.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.70 | 2.12% | 8 |
| 2026-03-24 10:55:00 | $137.01 | BUY | 370 | $50,693.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,135.90 | 2.24% | 8 |
| 2026-03-24 10:54:00 | $137.19 | BUY | 370 | $50,760.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.30 | 2.11% | 8 |
| 2026-03-24 10:52:00 | $137.26 | BUY | 370 | $50,785.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.73 | 2.06% | 8 |
| 2026-03-24 10:50:00 | $137.13 | BUY | 370 | $50,738.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,091.50 | 2.15% | 8 |
| 2026-03-24 10:49:00 | $137.18 | BUY | 370 | $50,756.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,073.00 | 2.11% | 8 |
| 2026-03-24 10:48:00 | $137.26 | BUY | 370 | $50,785.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,043.88 | 2.06% | 8 |
| 2026-03-24 10:45:00 | $137.19 | BUY | 370 | $50,760.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.30 | 2.11% | 8 |
| 2026-03-24 10:24:00 | $137.17 | BUY | 370 | $50,753.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.63 | 2.12% | 8 |
| 2026-03-24 10:23:00 | $137.05 | BUY | 370 | $50,707.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,121.95 | 2.21% | 8 |
| 2026-03-24 10:22:00 | $137.03 | BUY | 370 | $50,701.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,128.50 | 2.23% | 8 |
| 2026-03-24 10:21:00 | $136.97 | BUY | 370 | $50,678.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,150.70 | 2.27% | 8 |
| 2026-03-24 10:20:00 | $137.14 | BUY | 370 | $50,741.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.80 | 2.14% | 8 |
| 2026-03-24 10:19:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 10:18:00 | $137.04 | BUY | 370 | $50,704.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,124.80 | 2.22% | 8 |
| 2026-03-24 10:17:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 10:03:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.50 | 2.08% | 8 |
| 2026-03-24 10:02:00 | $136.98 | BUY | 370 | $50,682.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,147.00 | 2.26% | 8 |
| 2026-03-24 10:01:00 | $137.10 | BUY | 370 | $50,727.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,102.60 | 2.17% | 8 |
| 2026-03-24 10:00:00 | $137.02 | BUY | 370 | $50,697.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,132.20 | 2.23% | 8 |
| 2026-03-24 09:59:00 | $136.85 | BUY | 370 | $50,634.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,195.10 | 2.36% | 8 |
| 2026-03-24 09:58:00 | $136.74 | BUY | 370 | $50,593.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,235.80 | 2.44% | 8 |
| 2026-03-24 09:57:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.40 | 2.43% | 8 |
| 2026-03-24 09:56:00 | $136.84 | BUY | 370 | $50,630.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,198.80 | 2.37% | 8 |
| 2026-03-24 09:55:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.40 | 2.35% | 8 |
| 2026-03-24 09:54:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,258.00 | 2.49% | 8 |
| 2026-03-24 09:53:00 | $136.54 | BUY | 370 | $50,519.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,309.80 | 2.59% | 8 |
| 2026-03-24 09:52:00 | $136.88 | BUY | 370 | $50,645.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,184.00 | 2.34% | 8 |
| 2026-03-24 09:51:00 | $136.96 | BUY | 370 | $50,675.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,154.40 | 2.28% | 8 |
| 2026-03-24 09:50:00 | $136.77 | BUY | 370 | $50,604.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,224.70 | 2.42% | 8 |
| 2026-03-24 09:49:00 | $136.63 | BUY | 370 | $50,553.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,276.50 | 2.53% | 8 |
| 2026-03-24 09:48:00 | $136.88 | BUY | 370 | $50,645.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,184.00 | 2.34% | 8 |
| 2026-03-24 09:47:00 | $136.64 | BUY | 370 | $50,556.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,272.80 | 2.52% | 8 |
| 2026-03-24 09:46:00 | $136.60 | BUY | 370 | $50,542.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,287.60 | 2.55% | 8 |
| 2026-03-24 09:45:00 | $136.79 | BUY | 370 | $50,612.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,217.30 | 2.41% | 8 |
| 2026-03-24 09:44:00 | $137.08 | BUY | 370 | $50,719.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,110.00 | 2.19% | 8 |
| 2026-03-24 09:41:00 | $136.65 | BUY | 370 | $50,560.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,269.10 | 2.51% | 8 |
| 2026-03-24 09:40:00 | $136.86 | BUY | 370 | $50,638.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.40 | 2.35% | 8 |
| 2026-03-24 09:39:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 09:38:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 09:37:00 | $137.07 | BUY | 370 | $50,715.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,113.70 | 2.2% | 8 |
| 2026-03-24 09:36:00 | $137.23 | BUY | 370 | $50,775.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.50 | 2.08% | 8 |
| 2026-03-24 09:35:00 | $137.16 | BUY | 370 | $50,749.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.40 | 2.13% | 8 |
| 2026-03-24 09:34:00 | $137.06 | BUY | 370 | $50,712.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,117.40 | 2.2% | 8 |
| 2026-03-24 09:33:00 | $136.90 | BUY | 370 | $50,653.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.60 | 2.32% | 8 |
| 2026-03-24 09:32:00 | $136.93 | BUY | 370 | $50,664.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,165.50 | 2.3% | 8 |
| 2026-03-24 09:31:00 | $136.76 | BUY | 370 | $50,601.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,228.40 | 2.43% | 8 |
| 2026-03-24 09:30:00 | $136.68 | BUY | 370 | $50,571.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,258.00 | 2.49% | 8 |
| 2026-03-23 15:59:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 9 |
| 2026-03-23 15:58:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 9 |
| 2026-03-23 15:37:00 | $137.28 | BUY | 360 | $49,419.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,009.80 | 2.04% | 9 |
| 2026-03-23 15:36:00 | $137.29 | BUY | 360 | $49,422.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,006.20 | 2.04% | 9 |
| 2026-03-23 15:35:00 | $137.19 | BUY | 360 | $49,388.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,040.47 | 2.11% | 9 |
| 2026-03-23 15:34:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 15:33:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,029.60 | 2.08% | 9 |
| 2026-03-23 15:32:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 15:31:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 15:30:00 | $137.28 | BUY | 360 | $49,420.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,008.00 | 2.04% | 9 |
| 2026-03-23 15:29:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,018.80 | 2.06% | 9 |
| 2026-03-23 15:28:00 | $137.17 | BUY | 360 | $49,379.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,049.40 | 2.13% | 9 |
| 2026-03-23 15:27:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,069.24 | 2.17% | 9 |
| 2026-03-23 15:26:00 | $137.14 | BUY | 360 | $49,370.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,058.26 | 2.14% | 9 |
| 2026-03-23 15:25:00 | $137.15 | BUY | 360 | $49,372.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,055.92 | 2.14% | 9 |
| 2026-03-23 15:24:00 | $137.21 | BUY | 360 | $49,395.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.42 | 2.09% | 9 |
| 2026-03-23 15:23:00 | $137.25 | BUY | 360 | $49,410.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,018.12 | 2.06% | 9 |
| 2026-03-23 15:22:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.64 | 2.12% | 9 |
| 2026-03-23 15:21:00 | $137.31 | BUY | 360 | $49,429.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $999.00 | 2.02% | 9 |
| 2026-03-23 15:20:00 | $137.30 | BUY | 360 | $49,429.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $999.58 | 2.02% | 9 |
| 2026-03-23 15:19:00 | $137.33 | BUY | 360 | $49,437.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $991.51 | 2.01% | 9 |
| 2026-03-23 15:18:00 | $137.28 | BUY | 360 | $49,419.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,008.90 | 2.04% | 9 |
| 2026-03-23 15:17:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 15:16:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,029.60 | 2.08% | 9 |
| 2026-03-23 14:29:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 9 |
| 2026-03-23 14:16:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 14:14:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.60 | 2.01% | 9 |
| 2026-03-23 14:13:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 9 |
| 2026-03-23 14:12:00 | $137.16 | BUY | 360 | $49,375.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,053.00 | 2.13% | 9 |
| 2026-03-23 14:11:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,044.00 | 2.11% | 9 |
| 2026-03-23 14:09:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,011.60 | 2.05% | 9 |
| 2026-03-23 14:08:00 | $137.25 | BUY | 360 | $49,409.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,019.38 | 2.06% | 9 |
| 2026-03-23 14:07:00 | $137.10 | BUY | 360 | $49,356.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,072.80 | 2.17% | 9 |
| 2026-03-23 14:06:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 13:52:00 | $137.32 | BUY | 360 | $49,435.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.20 | 2.01% | 9 |
| 2026-03-23 13:51:00 | $137.23 | BUY | 360 | $49,401.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,027.01 | 2.08% | 9 |
| 2026-03-23 13:50:00 | $137.07 | BUY | 360 | $49,345.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,083.46 | 2.2% | 9 |
| 2026-03-23 13:49:00 | $137.08 | BUY | 360 | $49,347.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,081.80 | 2.19% | 9 |
| 2026-03-23 13:48:00 | $137.10 | BUY | 360 | $49,354.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,074.60 | 2.18% | 9 |
| 2026-03-23 13:47:00 | $136.87 | BUY | 360 | $49,273.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,155.60 | 2.35% | 9 |
| 2026-03-23 13:46:00 | $136.93 | BUY | 360 | $49,294.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,134.00 | 2.3% | 9 |
| 2026-03-23 13:45:00 | $137.00 | BUY | 360 | $49,320.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,108.80 | 2.25% | 9 |
| 2026-03-23 13:44:00 | $137.15 | BUY | 360 | $49,373.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,055.27 | 2.14% | 9 |
| 2026-03-23 13:43:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.20 | 2.2% | 9 |
| 2026-03-23 13:42:00 | $137.06 | BUY | 360 | $49,341.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.20 | 2.2% | 9 |
| 2026-03-23 13:41:00 | $137.17 | BUY | 360 | $49,381.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.78 | 2.12% | 9 |
| 2026-03-23 13:40:00 | $137.19 | BUY | 360 | $49,388.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,040.29 | 2.11% | 9 |
| 2026-03-23 13:39:00 | $137.21 | BUY | 360 | $49,393.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,035.00 | 2.1% | 9 |
| 2026-03-23 13:38:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 13:37:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.80 | 2.14% | 9 |
| 2026-03-23 13:36:00 | $137.12 | BUY | 360 | $49,361.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,067.40 | 2.16% | 9 |
| 2026-03-23 13:35:00 | $137.13 | BUY | 360 | $49,365.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,063.80 | 2.15% | 9 |
| 2026-03-23 13:34:00 | $137.02 | BUY | 360 | $49,329.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,099.80 | 2.23% | 9 |
| 2026-03-23 13:33:00 | $136.93 | BUY | 360 | $49,294.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,134.00 | 2.3% | 9 |
| 2026-03-23 13:32:00 | $136.89 | BUY | 360 | $49,280.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,148.40 | 2.33% | 9 |
| 2026-03-23 13:31:00 | $136.81 | BUY | 360 | $49,251.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,177.42 | 2.39% | 9 |
| 2026-03-23 13:30:00 | $136.72 | BUY | 360 | $49,219.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,209.60 | 2.46% | 9 |
| 2026-03-23 13:29:00 | $136.46 | BUY | 360 | $49,125.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,303.20 | 2.65% | 9 |
| 2026-03-23 13:28:00 | $136.61 | BUY | 360 | $49,179.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,249.20 | 2.54% | 9 |
| 2026-03-23 13:27:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,173.60 | 2.38% | 9 |
| 2026-03-23 13:26:00 | $136.81 | BUY | 360 | $49,252.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.12 | 2.39% | 9 |
| 2026-03-23 13:25:00 | $136.76 | BUY | 360 | $49,233.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,195.16 | 2.43% | 9 |
| 2026-03-23 13:24:00 | $136.75 | BUY | 360 | $49,230.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,198.80 | 2.44% | 9 |
| 2026-03-23 13:23:00 | $136.81 | BUY | 360 | $49,252.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,176.59 | 2.39% | 9 |
| 2026-03-23 13:22:00 | $136.86 | BUY | 360 | $49,269.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,159.56 | 2.35% | 9 |
| 2026-03-23 13:21:00 | $136.84 | BUY | 360 | $49,260.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,167.95 | 2.37% | 9 |
| 2026-03-23 13:20:00 | $136.77 | BUY | 360 | $49,237.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,191.31 | 2.42% | 9 |
| 2026-03-23 13:19:00 | $136.83 | BUY | 360 | $49,259.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,169.21 | 2.37% | 9 |
| 2026-03-23 13:18:00 | $136.83 | BUY | 360 | $49,257.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,171.80 | 2.38% | 9 |
| 2026-03-23 13:17:00 | $136.96 | BUY | 360 | $49,305.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,123.20 | 2.28% | 9 |
| 2026-03-23 13:16:00 | $136.76 | BUY | 360 | $49,234.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,194.62 | 2.43% | 9 |
| 2026-03-23 13:15:00 | $136.74 | BUY | 360 | $49,224.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,204.20 | 2.45% | 9 |
| 2026-03-23 13:14:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,180.80 | 2.4% | 9 |
| 2026-03-23 13:13:00 | $137.01 | BUY | 360 | $49,323.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,105.20 | 2.24% | 9 |
| 2026-03-23 13:12:00 | $136.91 | BUY | 360 | $49,287.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,141.20 | 2.32% | 9 |
| 2026-03-23 13:11:00 | $137.13 | BUY | 360 | $49,365.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,063.80 | 2.15% | 9 |
| 2026-03-23 13:10:00 | $137.07 | BUY | 360 | $49,345.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,083.60 | 2.2% | 9 |
| 2026-03-23 13:09:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,051.16 | 2.13% | 9 |
| 2026-03-23 13:08:00 | $137.09 | BUY | 360 | $49,351.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,077.16 | 2.18% | 9 |
| 2026-03-23 13:07:00 | $137.11 | BUY | 360 | $49,358.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,070.71 | 2.17% | 9 |
| 2026-03-23 13:06:00 | $137.07 | BUY | 360 | $49,344.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,084.21 | 2.2% | 9 |
| 2026-03-23 13:05:00 | $137.06 | BUY | 360 | $49,341.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,087.02 | 2.2% | 9 |
| 2026-03-23 13:04:00 | $137.12 | BUY | 360 | $49,364.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,064.12 | 2.16% | 9 |
| 2026-03-23 13:03:00 | $137.11 | BUY | 360 | $49,358.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,070.60 | 2.17% | 9 |
| 2026-03-23 13:02:00 | $137.13 | BUY | 360 | $49,367.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,061.60 | 2.15% | 9 |
| 2026-03-23 13:01:00 | $137.08 | BUY | 360 | $49,348.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.14 | 2.19% | 9 |
| 2026-03-23 13:00:00 | $137.07 | BUY | 360 | $49,345.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,082.92 | 2.19% | 9 |
| 2026-03-23 12:59:00 | $137.07 | BUY | 360 | $49,343.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,085.40 | 2.2% | 9 |
| 2026-03-23 12:58:00 | $137.05 | BUY | 360 | $49,338.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,090.80 | 2.21% | 9 |
| 2026-03-23 12:57:00 | $136.97 | BUY | 360 | $49,309.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,119.38 | 2.27% | 9 |
| 2026-03-23 12:56:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.40 | 2.18% | 9 |
| 2026-03-23 12:55:00 | $137.36 | BUY | 360 | $49,450.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $978.41 | 1.98% | 9 |
| 2026-03-23 12:54:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 12:49:00 | $137.34 | BUY | 360 | $49,442.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.69 | 2% | 9 |
| 2026-03-23 12:48:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.60 | 2.01% | 9 |
| 2026-03-23 12:47:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 9 |
| 2026-03-23 12:46:00 | $137.28 | BUY | 360 | $49,419.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,009.80 | 2.04% | 9 |
| 2026-03-23 12:45:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 12:44:00 | $137.28 | BUY | 360 | $49,419.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,009.80 | 2.04% | 9 |
| 2026-03-23 12:43:00 | $137.37 | BUY | 360 | $49,452.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.85 | 1.97% | 9 |
| 2026-03-23 12:42:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 9 |
| 2026-03-23 12:40:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 9 |
| 2026-03-23 12:39:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 9 |
| 2026-03-23 12:38:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 9 |
| 2026-03-23 12:35:00 | $137.39 | BUY | 360 | $49,458.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.09 | 1.96% | 9 |
| 2026-03-23 12:30:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 9 |
| 2026-03-23 12:29:00 | $137.37 | BUY | 360 | $49,452.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $976.46 | 1.97% | 9 |
| 2026-03-23 12:28:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $982.80 | 1.99% | 9 |
| 2026-03-23 12:27:00 | $137.38 | BUY | 360 | $49,457.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.99 | 1.96% | 9 |
| 2026-03-23 12:26:00 | $137.38 | BUY | 360 | $49,455.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $973.66 | 1.97% | 9 |
| 2026-03-23 12:25:00 | $137.38 | BUY | 360 | $49,458.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.38 | 1.96% | 9 |
| 2026-03-23 12:11:00 | $137.34 | BUY | 360 | $49,441.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $987.62 | 2% | 9 |
| 2026-03-23 12:10:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-03-23 12:09:00 | $137.38 | BUY | 360 | $49,455.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $973.80 | 1.97% | 9 |
| 2026-03-23 12:08:00 | $137.37 | BUY | 360 | $49,452.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $976.32 | 1.97% | 9 |
| 2026-03-23 12:07:00 | $137.35 | BUY | 360 | $49,446.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $982.04 | 1.99% | 9 |
| 2026-03-23 12:03:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.60 | 1.97% | 9 |
| 2026-03-23 10:46:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 9 |
| 2026-03-23 10:44:00 | $137.39 | BUY | 360 | $49,460.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $968.40 | 1.96% | 9 |
| 2026-03-23 10:36:00 | $137.38 | BUY | 360 | $49,458.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.20 | 1.96% | 9 |
| 2026-03-23 10:31:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $989.96 | 2% | 9 |
| 2026-03-23 10:22:00 | $137.31 | BUY | 360 | $49,431.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $997.20 | 2.02% | 9 |
| 2026-03-23 10:21:00 | $137.14 | BUY | 360 | $49,371.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,057.21 | 2.14% | 9 |
| 2026-03-23 10:20:00 | $137.18 | BUY | 360 | $49,384.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,044.22 | 2.11% | 9 |
| 2026-03-23 10:19:00 | $137.22 | BUY | 360 | $49,397.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,031.40 | 2.09% | 9 |
| 2026-03-23 10:18:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:17:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,054.80 | 2.14% | 9 |
| 2026-03-23 10:16:00 | $137.24 | BUY | 360 | $49,406.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,022.40 | 2.07% | 9 |
| 2026-03-23 10:15:00 | $137.20 | BUY | 360 | $49,390.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,038.17 | 2.1% | 9 |
| 2026-03-23 10:14:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:13:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 9 |
| 2026-03-23 10:12:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 9 |
| 2026-03-23 10:11:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 9 |
| 2026-03-23 10:10:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:09:00 | $137.34 | BUY | 360 | $49,440.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $988.20 | 2% | 9 |
| 2026-03-23 10:08:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 9 |
| 2026-03-23 10:07:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,011.60 | 2.05% | 9 |
| 2026-03-23 10:06:00 | $137.17 | BUY | 360 | $49,381.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,047.60 | 2.12% | 9 |
| 2026-03-23 10:05:00 | $137.32 | BUY | 360 | $49,435.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $993.60 | 2.01% | 9 |
| 2026-03-23 10:04:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.60 | 1.97% | 9 |
| 2026-03-20 15:59:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 12 |
| 2026-03-20 15:58:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 12 |
| 2026-03-20 15:57:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.20 | 2.09% | 12 |
| 2026-03-20 15:56:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,080.00 | 2.19% | 12 |
| 2026-03-20 15:55:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.20 | 2.09% | 12 |
| 2026-03-20 15:54:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,044.00 | 2.11% | 12 |
| 2026-03-20 15:53:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 12 |
| 2026-03-20 15:52:00 | $137.19 | BUY | 360 | $49,388.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,040.40 | 2.11% | 12 |
| 2026-03-20 15:51:00 | $137.33 | BUY | 360 | $49,437.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $991.80 | 2.01% | 12 |
| 2026-03-20 15:50:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 12 |
| 2026-03-20 15:49:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,076.40 | 2.18% | 12 |
| 2026-03-20 15:48:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 12 |
| 2026-03-20 15:47:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,036.80 | 2.1% | 12 |
| 2026-03-20 15:46:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 12 |
| 2026-03-20 15:45:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $932.40 | 1.88% | 12 |
| 2026-03-20 15:44:00 | $137.49 | BUY | 360 | $49,497.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $930.89 | 1.88% | 12 |
| 2026-03-20 15:43:00 | $137.52 | BUY | 360 | $49,505.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $923.40 | 1.87% | 12 |
| 2026-03-20 15:42:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $928.80 | 1.88% | 12 |
| 2026-03-20 15:41:00 | $137.47 | BUY | 360 | $49,489.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $939.38 | 1.9% | 12 |
| 2026-03-20 15:40:00 | $137.46 | BUY | 360 | $49,485.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $943.20 | 1.91% | 12 |
| 2026-03-20 15:39:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $921.60 | 1.86% | 12 |
| 2026-03-20 15:38:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 12 |
| 2026-03-20 15:37:00 | $137.51 | BUY | 360 | $49,504.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $924.52 | 1.87% | 12 |
| 2026-03-20 15:36:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $921.60 | 1.86% | 12 |
| 2026-03-20 15:35:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $907.20 | 1.83% | 12 |
| 2026-03-20 15:34:00 | $137.56 | BUY | 360 | $49,522.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $906.16 | 1.83% | 12 |
| 2026-03-20 15:33:00 | $137.53 | BUY | 360 | $49,511.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $917.75 | 1.85% | 12 |
| 2026-03-20 15:32:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $885.60 | 1.79% | 12 |
| 2026-03-20 15:31:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $885.60 | 1.79% | 12 |
| 2026-03-20 15:30:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $907.20 | 1.83% | 12 |
| 2026-03-20 15:29:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.04 | 2% | 12 |
| 2026-03-20 15:28:00 | $137.37 | BUY | 360 | $49,453.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $975.60 | 1.97% | 12 |
| 2026-03-20 15:27:00 | $137.47 | BUY | 360 | $49,487.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $941.40 | 1.9% | 12 |
| 2026-03-20 15:26:00 | $137.42 | BUY | 360 | $49,471.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $957.60 | 1.94% | 12 |
| 2026-03-20 15:25:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 12 |
| 2026-03-20 15:24:00 | $137.30 | BUY | 360 | $49,426.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,002.60 | 2.03% | 12 |
| 2026-03-20 15:23:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 12 |
| 2026-03-20 15:22:00 | $137.21 | BUY | 360 | $49,395.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,033.16 | 2.09% | 12 |
| 2026-03-20 15:21:00 | $137.39 | BUY | 360 | $49,458.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $970.20 | 1.96% | 12 |
| 2026-03-20 15:20:00 | $137.40 | BUY | 360 | $49,464.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $964.84 | 1.95% | 12 |
| 2026-03-20 15:19:00 | $137.36 | BUY | 360 | $49,447.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $981.00 | 1.98% | 12 |
| 2026-03-20 15:18:00 | $137.52 | BUY | 360 | $49,507.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $921.60 | 1.86% | 12 |
| 2026-03-20 15:17:00 | $137.42 | BUY | 360 | $49,470.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $958.32 | 1.94% | 12 |
| 2026-03-20 15:16:00 | $137.35 | BUY | 360 | $49,444.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $984.60 | 1.99% | 12 |
| 2026-03-20 15:15:00 | $137.28 | BUY | 360 | $49,420.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,008.14 | 2.04% | 12 |
| 2026-03-20 15:14:00 | $137.30 | BUY | 360 | $49,428.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,000.80 | 2.02% | 12 |
| 2026-03-20 15:13:00 | $137.23 | BUY | 360 | $49,402.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,026.00 | 2.08% | 12 |
| 2026-03-20 15:12:00 | $137.29 | BUY | 360 | $49,424.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,004.40 | 2.03% | 12 |
| 2026-03-20 15:11:00 | $137.26 | BUY | 360 | $49,413.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,015.20 | 2.05% | 12 |
| 2026-03-20 15:10:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 12 |
| 2026-03-20 15:09:00 | $137.44 | BUY | 360 | $49,478.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $950.40 | 1.92% | 12 |
| 2026-03-20 15:08:00 | $137.49 | BUY | 360 | $49,496.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $932.40 | 1.88% | 12 |
| 2026-03-20 15:07:00 | $137.38 | BUY | 360 | $49,455.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $973.80 | 1.97% | 12 |
| 2026-03-20 15:06:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 12 |
| 2026-03-20 15:05:00 | $137.30 | BUY | 360 | $49,426.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $1,002.60 | 2.03% | 12 |
| 2026-03-20 15:04:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $990.00 | 2% | 12 |
| 2026-03-20 15:03:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.16 | 1.98% | 12 |
| 2026-03-20 15:02:00 | $137.44 | BUY | 360 | $49,479.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $948.85 | 1.92% | 12 |
| 2026-03-20 15:01:00 | $137.60 | BUY | 360 | $49,534.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $894.60 | 1.81% | 12 |
| 2026-03-20 15:00:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $928.80 | 1.88% | 12 |
| 2026-03-20 14:59:00 | $137.45 | BUY | 360 | $49,482.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $946.80 | 1.91% | 12 |
| 2026-03-20 14:58:00 | $137.36 | BUY | 360 | $49,449.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $979.20 | 1.98% | 12 |
| 2026-03-20 14:57:00 | $137.41 | BUY | 360 | $49,469.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $959.47 | 1.94% | 12 |
| 2026-03-20 14:56:00 | $137.34 | BUY | 360 | $49,442.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $986.40 | 2% | 12 |
| 2026-03-20 14:55:00 | $137.38 | BUY | 360 | $49,456.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $972.00 | 1.97% | 12 |
| 2026-03-20 14:54:00 | $137.64 | BUY | 360 | $49,551.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $876.85 | 1.77% | 12 |
| 2026-03-20 14:53:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $882.00 | 1.78% | 12 |
| 2026-03-20 14:52:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 14:51:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $864.00 | 1.74% | 12 |
| 2026-03-20 14:50:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $874.80 | 1.77% | 12 |
| 2026-03-20 14:49:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $853.20 | 1.72% | 12 |
| 2026-03-20 14:48:00 | $137.64 | BUY | 360 | $49,548.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $880.20 | 1.78% | 12 |
| 2026-03-20 14:47:00 | $137.61 | BUY | 360 | $49,539.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $888.91 | 1.79% | 12 |
| 2026-03-20 14:46:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $889.20 | 1.79% | 12 |
| 2026-03-20 14:45:00 | $137.63 | BUY | 360 | $49,546.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $881.93 | 1.78% | 12 |
| 2026-03-20 14:44:00 | $137.65 | BUY | 360 | $49,552.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $876.06 | 1.77% | 12 |
| 2026-03-20 14:43:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $874.80 | 1.77% | 12 |
| 2026-03-20 14:42:00 | $137.60 | BUY | 360 | $49,534.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $894.06 | 1.8% | 12 |
| 2026-03-20 14:41:00 | $137.59 | BUY | 360 | $49,530.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $898.20 | 1.81% | 12 |
| 2026-03-20 14:40:00 | $137.75 | BUY | 360 | $49,590.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $837.90 | 1.69% | 12 |
| 2026-03-20 14:39:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $849.60 | 1.71% | 12 |
| 2026-03-20 14:38:00 | $137.75 | BUY | 360 | $49,589.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $839.05 | 1.69% | 12 |
| 2026-03-20 14:37:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $824.40 | 1.66% | 12 |
| 2026-03-20 14:36:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $813.60 | 1.64% | 12 |
| 2026-03-20 14:35:00 | $137.74 | BUY | 360 | $49,584.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $844.20 | 1.7% | 12 |
| 2026-03-20 14:34:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $828.00 | 1.67% | 12 |
| 2026-03-20 14:33:00 | $137.78 | BUY | 360 | $49,602.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $826.49 | 1.67% | 12 |
| 2026-03-20 14:32:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $896.40 | 1.81% | 12 |
| 2026-03-20 14:31:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $831.60 | 1.68% | 12 |
| 2026-03-20 14:30:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $835.20 | 1.68% | 12 |
| 2026-03-20 14:29:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $820.80 | 1.65% | 12 |
| 2026-03-20 14:28:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $813.60 | 1.64% | 12 |
| 2026-03-20 14:27:00 | $137.73 | BUY | 360 | $49,583.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $845.60 | 1.71% | 12 |
| 2026-03-20 14:26:00 | $137.71 | BUY | 360 | $49,577.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $851.69 | 1.72% | 12 |
| 2026-03-20 14:25:00 | $137.65 | BUY | 360 | $49,553.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $875.74 | 1.77% | 12 |
| 2026-03-20 14:24:00 | $137.83 | BUY | 360 | $49,618.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $810.43 | 1.63% | 12 |
| 2026-03-20 14:23:00 | $137.75 | BUY | 360 | $49,590.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $837.86 | 1.69% | 12 |
| 2026-03-20 14:22:00 | $137.88 | BUY | 360 | $49,637.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $791.60 | 1.59% | 12 |
| 2026-03-20 14:21:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $806.40 | 1.63% | 12 |
| 2026-03-20 14:20:00 | $137.83 | BUY | 360 | $49,618.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $810.00 | 1.63% | 12 |
| 2026-03-20 14:19:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $784.80 | 1.58% | 12 |
| 2026-03-20 14:18:00 | $137.95 | BUY | 360 | $49,662.10 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.69 | 1.54% | 12 |
| 2026-03-20 14:17:00 | $137.92 | BUY | 360 | $49,651.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $777.60 | 1.57% | 12 |
| 2026-03-20 14:16:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $774.00 | 1.56% | 12 |
| 2026-03-20 14:15:00 | $137.94 | BUY | 360 | $49,657.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $771.59 | 1.55% | 12 |
| 2026-03-20 14:14:00 | $138.04 | BUY | 360 | $49,692.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $736.20 | 1.48% | 12 |
| 2026-03-20 14:13:00 | $137.99 | BUY | 360 | $49,674.90 | 2026-04-01 09:31:00 | $140.08 | Sold | $753.88 | 1.52% | 12 |
| 2026-03-20 14:12:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $748.80 | 1.51% | 12 |
| 2026-03-20 14:11:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $781.16 | 1.57% | 12 |
| 2026-03-20 14:10:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 14:09:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 14:08:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $748.80 | 1.51% | 12 |
| 2026-03-20 14:07:00 | $137.97 | BUY | 360 | $49,669.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $759.60 | 1.53% | 12 |
| 2026-03-20 14:06:00 | $137.87 | BUY | 360 | $49,631.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $797.40 | 1.61% | 12 |
| 2026-03-20 14:05:00 | $137.89 | BUY | 360 | $49,639.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.98 | 1.59% | 12 |
| 2026-03-20 14:04:00 | $137.92 | BUY | 360 | $49,652.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $776.56 | 1.56% | 12 |
| 2026-03-20 14:03:00 | $137.90 | BUY | 360 | $49,644.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $784.15 | 1.58% | 12 |
| 2026-03-20 14:02:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $774.00 | 1.56% | 12 |
| 2026-03-20 14:01:00 | $137.93 | BUY | 360 | $49,654.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $774.00 | 1.56% | 12 |
| 2026-03-20 14:00:00 | $138.03 | BUY | 360 | $49,689.50 | 2026-04-01 09:31:00 | $140.08 | Sold | $739.33 | 1.49% | 12 |
| 2026-03-20 13:59:00 | $137.94 | BUY | 360 | $49,658.30 | 2026-04-01 09:31:00 | $140.08 | Sold | $770.51 | 1.55% | 12 |
| 2026-03-20 13:58:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 13:57:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $720.00 | 1.45% | 12 |
| 2026-03-20 13:56:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $673.20 | 1.35% | 12 |
| 2026-03-20 13:55:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $655.20 | 1.32% | 12 |
| 2026-03-20 13:54:00 | $138.19 | BUY | 360 | $49,746.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $682.20 | 1.37% | 12 |
| 2026-03-20 13:53:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $648.00 | 1.3% | 12 |
| 2026-03-20 13:52:00 | $138.17 | BUY | 360 | $49,739.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $689.40 | 1.39% | 12 |
| 2026-03-20 13:51:00 | $138.18 | BUY | 360 | $49,743.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $685.80 | 1.38% | 12 |
| 2026-03-20 13:50:00 | $138.21 | BUY | 360 | $49,753.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $675.00 | 1.36% | 12 |
| 2026-03-20 13:49:00 | $138.15 | BUY | 360 | $49,732.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $696.60 | 1.4% | 12 |
| 2026-03-20 13:48:00 | $138.07 | BUY | 360 | $49,705.70 | 2026-04-01 09:31:00 | $140.08 | Sold | $723.10 | 1.45% | 12 |
| 2026-03-20 13:47:00 | $138.06 | BUY | 360 | $49,699.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $729.00 | 1.47% | 12 |
| 2026-03-20 13:46:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 13:45:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $694.80 | 1.4% | 12 |
| 2026-03-20 13:08:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $651.60 | 1.31% | 12 |
| 2026-03-20 12:59:00 | $138.28 | BUY | 360 | $49,780.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $648.00 | 1.3% | 12 |
| 2026-03-20 12:55:00 | $138.21 | BUY | 360 | $49,755.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $673.20 | 1.35% | 12 |
| 2026-03-20 12:54:00 | $138.27 | BUY | 360 | $49,777.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $651.60 | 1.31% | 12 |
| 2026-03-20 12:53:00 | $138.16 | BUY | 360 | $49,737.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $691.20 | 1.39% | 12 |
| 2026-03-20 12:52:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 12:51:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 12:50:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 12:49:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 12:48:00 | $137.88 | BUY | 360 | $49,636.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $792.00 | 1.6% | 12 |
| 2026-03-20 12:47:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $824.40 | 1.66% | 12 |
| 2026-03-20 12:46:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $820.80 | 1.65% | 12 |
| 2026-03-20 12:45:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $849.60 | 1.71% | 12 |
| 2026-03-20 12:44:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $831.60 | 1.68% | 12 |
| 2026-03-20 12:43:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 12:42:00 | $137.84 | BUY | 360 | $49,622.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $806.40 | 1.63% | 12 |
| 2026-03-20 12:41:00 | $137.65 | BUY | 360 | $49,554.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $874.80 | 1.77% | 12 |
| 2026-03-20 12:40:00 | $137.67 | BUY | 360 | $49,561.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $867.60 | 1.75% | 12 |
| 2026-03-20 12:39:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $871.20 | 1.76% | 12 |
| 2026-03-20 12:38:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 12:37:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $910.80 | 1.84% | 12 |
| 2026-03-20 12:36:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $856.80 | 1.73% | 12 |
| 2026-03-20 12:35:00 | $137.54 | BUY | 360 | $49,514.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $914.40 | 1.85% | 12 |
| 2026-03-20 12:34:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 12:33:00 | $137.53 | BUY | 360 | $49,510.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $918.00 | 1.85% | 12 |
| 2026-03-20 12:32:00 | $137.55 | BUY | 360 | $49,518.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $910.80 | 1.84% | 12 |
| 2026-03-20 12:31:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $903.60 | 1.82% | 12 |
| 2026-03-20 12:30:00 | $137.56 | BUY | 360 | $49,521.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $907.20 | 1.83% | 12 |
| 2026-03-20 12:29:00 | $137.57 | BUY | 360 | $49,525.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $903.60 | 1.82% | 12 |
| 2026-03-20 12:28:00 | $137.51 | BUY | 360 | $49,503.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $925.20 | 1.87% | 12 |
| 2026-03-20 12:27:00 | $137.59 | BUY | 360 | $49,532.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $896.40 | 1.81% | 12 |
| 2026-03-20 12:26:00 | $137.62 | BUY | 360 | $49,543.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $885.60 | 1.79% | 12 |
| 2026-03-20 12:25:00 | $137.58 | BUY | 360 | $49,528.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $900.00 | 1.82% | 12 |
| 2026-03-20 12:24:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $846.00 | 1.71% | 12 |
| 2026-03-20 12:23:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $849.60 | 1.71% | 12 |
| 2026-03-20 12:22:00 | $137.63 | BUY | 360 | $49,546.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $882.00 | 1.78% | 12 |
| 2026-03-20 12:21:00 | $137.82 | BUY | 360 | $49,615.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $813.60 | 1.64% | 12 |
| 2026-03-20 12:20:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 12:19:00 | $137.91 | BUY | 360 | $49,647.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $781.20 | 1.57% | 12 |
| 2026-03-20 12:18:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $835.20 | 1.68% | 12 |
| 2026-03-20 12:17:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $824.40 | 1.66% | 12 |
| 2026-03-20 12:16:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $828.00 | 1.67% | 12 |
| 2026-03-20 12:15:00 | $137.77 | BUY | 360 | $49,597.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $831.60 | 1.68% | 12 |
| 2026-03-20 12:14:00 | $137.68 | BUY | 360 | $49,564.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $864.00 | 1.74% | 12 |
| 2026-03-20 12:13:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $889.20 | 1.79% | 12 |
| 2026-03-20 12:12:00 | $137.66 | BUY | 360 | $49,557.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $871.20 | 1.76% | 12 |
| 2026-03-20 12:11:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $846.00 | 1.71% | 12 |
| 2026-03-20 12:10:00 | $137.73 | BUY | 360 | $49,582.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $846.00 | 1.71% | 12 |
| 2026-03-20 12:09:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $835.20 | 1.68% | 12 |
| 2026-03-20 12:08:00 | $137.74 | BUY | 360 | $49,586.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $842.40 | 1.7% | 12 |
| 2026-03-20 12:07:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 12:06:00 | $137.90 | BUY | 360 | $49,644.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $784.80 | 1.58% | 12 |
| 2026-03-20 12:05:00 | $137.95 | BUY | 360 | $49,662.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $766.80 | 1.54% | 12 |
| 2026-03-20 12:04:00 | $138.08 | BUY | 360 | $49,708.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $720.00 | 1.45% | 12 |
| 2026-03-20 12:03:00 | $138.03 | BUY | 360 | $49,690.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $738.00 | 1.49% | 12 |
| 2026-03-20 12:02:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 12:01:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $705.60 | 1.42% | 12 |
| 2026-03-20 12:00:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $730.80 | 1.47% | 12 |
| 2026-03-20 11:59:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $727.20 | 1.46% | 12 |
| 2026-03-20 11:58:00 | $137.99 | BUY | 360 | $49,676.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $752.40 | 1.51% | 12 |
| 2026-03-20 11:57:00 | $138.16 | BUY | 360 | $49,737.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $691.20 | 1.39% | 12 |
| 2026-03-20 11:56:00 | $137.89 | BUY | 360 | $49,640.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $788.40 | 1.59% | 12 |
| 2026-03-20 11:55:00 | $137.98 | BUY | 360 | $49,672.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $756.00 | 1.52% | 12 |
| 2026-03-20 11:54:00 | $138.07 | BUY | 360 | $49,705.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $723.60 | 1.46% | 12 |
| 2026-03-20 11:53:00 | $138.06 | BUY | 360 | $49,701.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $727.20 | 1.46% | 12 |
| 2026-03-20 11:52:00 | $138.15 | BUY | 360 | $49,734.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $694.80 | 1.4% | 12 |
| 2026-03-20 11:51:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $698.40 | 1.4% | 12 |
| 2026-03-20 11:50:00 | $138.02 | BUY | 360 | $49,687.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $741.60 | 1.49% | 12 |
| 2026-03-20 11:49:00 | $138.35 | BUY | 360 | $49,806.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $622.80 | 1.25% | 12 |
| 2026-03-20 11:48:00 | $138.24 | BUY | 360 | $49,766.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $662.40 | 1.33% | 12 |
| 2026-03-20 11:47:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $633.60 | 1.27% | 12 |
| 2026-03-20 11:46:00 | $138.25 | BUY | 360 | $49,770.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $658.80 | 1.32% | 12 |
| 2026-03-20 11:45:00 | $138.32 | BUY | 360 | $49,795.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $633.60 | 1.27% | 12 |
| 2026-03-20 11:44:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $655.20 | 1.32% | 12 |
| 2026-03-20 11:43:00 | $138.37 | BUY | 360 | $49,813.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $615.60 | 1.24% | 12 |
| 2026-03-20 11:42:00 | $138.38 | BUY | 360 | $49,816.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $612.00 | 1.23% | 12 |
| 2026-03-20 11:41:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $640.80 | 1.29% | 12 |
| 2026-03-20 11:40:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $626.40 | 1.26% | 12 |
| 2026-03-20 11:39:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 11:38:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $565.20 | 1.13% | 12 |
| 2026-03-20 11:37:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $558.00 | 1.12% | 12 |
| 2026-03-20 11:36:00 | $138.53 | BUY | 360 | $49,870.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $558.00 | 1.12% | 12 |
| 2026-03-20 11:35:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 11:34:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 11:33:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $525.60 | 1.05% | 12 |
| 2026-03-20 11:32:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $536.40 | 1.08% | 12 |
| 2026-03-20 11:31:00 | $138.61 | BUY | 360 | $49,899.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:30:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 11:29:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 11:28:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:27:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 11:26:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 11:25:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 11:24:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-04-01 09:33:00 | $140.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-03-20 11:22:00 | $138.82 | BUY | 360 | $49,975.20 | 2026-04-01 09:33:00 | $140.22 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 11:21:00 | $138.81 | BUY | 360 | $49,971.60 | 2026-04-01 09:33:00 | $140.22 | Sold | $507.60 | 1.02% | 12 |
| 2026-03-20 11:20:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 11:19:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 11:18:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-04-01 09:34:00 | $140.34 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:16:00 | $138.96 | BUY | 360 | $50,025.60 | 2026-04-01 09:35:00 | $140.55 | Sold | $572.40 | 1.14% | 12 |
| 2026-03-20 11:12:00 | $138.94 | BUY | 360 | $50,018.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 11:11:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 11:10:00 | $138.85 | BUY | 360 | $49,986.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $536.40 | 1.07% | 12 |
| 2026-03-20 11:09:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 11:08:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 11:07:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 11:06:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $554.40 | 1.11% | 12 |
| 2026-03-20 11:05:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $547.20 | 1.1% | 12 |
| 2026-03-20 11:04:00 | $138.58 | BUY | 360 | $49,888.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 11:03:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 11:02:00 | $138.68 | BUY | 360 | $49,924.80 | 2026-04-01 09:31:00 | $140.08 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 11:01:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 11:00:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:59:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 10:58:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-04-01 09:33:00 | $140.22 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 10:57:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 10:56:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 10:55:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-01 09:33:00 | $140.22 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-20 10:54:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 10:53:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $572.40 | 1.15% | 12 |
| 2026-03-20 10:52:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $590.40 | 1.18% | 12 |
| 2026-03-20 10:51:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $640.80 | 1.29% | 12 |
| 2026-03-20 10:50:00 | $138.41 | BUY | 360 | $49,827.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $601.20 | 1.21% | 12 |
| 2026-03-20 10:49:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $583.20 | 1.17% | 12 |
| 2026-03-20 10:48:00 | $138.54 | BUY | 360 | $49,874.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $554.40 | 1.11% | 12 |
| 2026-03-20 10:47:00 | $138.45 | BUY | 360 | $49,842.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $586.80 | 1.18% | 12 |
| 2026-03-20 10:46:00 | $138.44 | BUY | 360 | $49,838.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $590.40 | 1.18% | 12 |
| 2026-03-20 10:45:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $604.80 | 1.21% | 12 |
| 2026-03-20 10:44:00 | $138.46 | BUY | 360 | $49,845.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $583.20 | 1.17% | 12 |
| 2026-03-20 10:43:00 | $138.52 | BUY | 360 | $49,867.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $561.60 | 1.13% | 12 |
| 2026-03-20 10:42:00 | $138.40 | BUY | 360 | $49,824.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $604.80 | 1.21% | 12 |
| 2026-03-20 10:41:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 10:40:00 | $138.51 | BUY | 360 | $49,863.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $565.20 | 1.13% | 12 |
| 2026-03-20 10:39:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:38:00 | $138.65 | BUY | 360 | $49,914.00 | 2026-04-01 09:31:00 | $140.08 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 10:37:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-04-01 09:33:00 | $140.22 | Sold | $536.40 | 1.07% | 12 |
| 2026-03-20 10:36:00 | $138.92 | BUY | 360 | $50,011.20 | 2026-04-01 09:34:00 | $140.34 | Sold | $511.20 | 1.02% | 12 |
| 2026-03-20 10:35:00 | $138.97 | BUY | 360 | $50,029.20 | 2026-04-01 09:35:00 | $140.55 | Sold | $568.80 | 1.14% | 12 |
| 2026-03-20 10:34:00 | $139.05 | BUY | 360 | $50,058.00 | 2026-04-01 09:35:00 | $140.55 | Sold | $540.00 | 1.08% | 12 |
| 2026-03-20 10:33:00 | $138.79 | BUY | 360 | $49,964.40 | 2026-04-01 09:33:00 | $140.22 | Sold | $514.80 | 1.03% | 12 |
| 2026-03-20 10:32:00 | $138.69 | BUY | 360 | $49,928.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:31:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $525.60 | 1.05% | 12 |
| 2026-03-20 10:30:00 | $138.62 | BUY | 360 | $49,903.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $525.60 | 1.05% | 12 |
| 2026-03-20 10:29:00 | $138.56 | BUY | 360 | $49,881.60 | 2026-04-01 09:31:00 | $140.08 | Sold | $547.20 | 1.1% | 12 |
| 2026-03-20 10:28:00 | $138.86 | BUY | 360 | $49,989.60 | 2026-04-01 09:34:00 | $140.34 | Sold | $532.80 | 1.07% | 12 |
| 2026-03-20 10:27:00 | $138.87 | BUY | 360 | $49,993.20 | 2026-04-01 09:34:00 | $140.34 | Sold | $529.20 | 1.06% | 12 |
| 2026-03-20 10:26:00 | $138.90 | BUY | 360 | $50,004.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $518.40 | 1.04% | 12 |
| 2026-03-20 10:25:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-04-01 09:34:00 | $140.34 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-20 10:24:00 | $138.71 | BUY | 360 | $49,935.60 | 2026-04-01 09:33:00 | $140.22 | Sold | $543.60 | 1.09% | 12 |
| 2026-03-20 10:23:00 | $138.77 | BUY | 360 | $49,957.20 | 2026-04-01 09:33:00 | $140.22 | Sold | $522.00 | 1.04% | 12 |
| 2026-03-20 10:22:00 | $138.57 | BUY | 360 | $49,885.20 | 2026-04-01 09:31:00 | $140.08 | Sold | $543.60 | 1.09% | 12 |
| 2026-03-20 10:21:00 | $138.49 | BUY | 360 | $49,856.40 | 2026-04-01 09:31:00 | $140.08 | Sold | $572.40 | 1.15% | 12 |
| 2026-03-20 10:20:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-04-01 09:34:00 | $140.34 | Sold | $500.40 | 1% | 12 |
| 2026-03-20 10:19:00 | $139.06 | BUY | 360 | $50,061.60 | 2026-04-01 09:35:00 | $140.55 | Sold | $536.40 | 1.07% | 12 |
| 2026-03-20 10:18:00 | $139.22 | BUY | 360 | $50,119.20 | 2026-04-01 09:37:00 | $140.62 | Sold | $504.00 | 1.01% | 12 |
| 2026-03-20 10:17:00 | $139.57 | BUY | 360 | $50,245.20 | 2026-04-01 13:40:00 | $140.97 | Sold | $504.00 | 1% | 12 |
| 2026-03-20 10:16:00 | $139.74 | BUY | 360 | $50,306.40 | 2026-04-01 13:55:00 | $141.48 | Sold | $626.40 | 1.25% | 12 |
| 2026-03-20 10:15:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $622.80 | 1.24% | 12 |
| 2026-03-20 10:14:00 | $139.79 | BUY | 360 | $50,324.40 | 2026-04-01 13:55:00 | $141.48 | Sold | $608.40 | 1.21% | 12 |
| 2026-03-20 10:13:00 | $139.81 | BUY | 360 | $50,331.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $601.20 | 1.19% | 12 |
| 2026-03-20 10:12:00 | $139.86 | BUY | 360 | $50,349.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $583.20 | 1.16% | 12 |
| 2026-03-20 10:11:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-04-01 13:50:00 | $141.05 | Sold | $507.60 | 1.01% | 12 |
| 2026-03-20 10:10:00 | $139.46 | BUY | 360 | $50,205.60 | 2026-04-01 13:40:00 | $140.97 | Sold | $543.60 | 1.08% | 12 |
| 2026-03-20 10:09:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-04-01 13:40:00 | $140.97 | Sold | $529.20 | 1.05% | 12 |
| 2026-03-20 10:08:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-04-01 13:55:00 | $141.48 | Sold | $612.00 | 1.22% | 12 |
| 2026-03-20 09:35:00 | $139.92 | BUY | 360 | $50,371.20 | 2026-04-01 13:55:00 | $141.48 | Sold | $561.60 | 1.11% | 12 |
| 2026-03-18 10:05:00 | $139.75 | BUY | 360 | $50,310.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $622.80 | 1.24% | 14 |
| 2026-03-18 10:03:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $568.80 | 1.13% | 14 |
| 2026-03-18 10:02:00 | $139.82 | BUY | 360 | $50,335.20 | 2026-04-01 13:55:00 | $141.48 | Sold | $597.60 | 1.19% | 14 |
| 2026-03-18 10:01:00 | $139.83 | BUY | 360 | $50,338.80 | 2026-04-01 13:55:00 | $141.48 | Sold | $594.00 | 1.18% | 14 |
| 2026-03-18 10:00:00 | $139.78 | BUY | 360 | $50,320.80 | 2026-04-01 13:55:00 | $141.48 | Sold | $612.00 | 1.22% | 14 |
| 2026-03-18 09:59:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $619.20 | 1.23% | 14 |
| 2026-03-18 09:58:00 | $139.79 | BUY | 360 | $50,324.40 | 2026-04-01 13:55:00 | $141.48 | Sold | $608.40 | 1.21% | 14 |
| 2026-03-18 09:57:00 | $139.66 | BUY | 360 | $50,277.60 | 2026-04-01 13:50:00 | $141.05 | Sold | $500.40 | 1% | 14 |
| 2026-03-18 09:56:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-04-01 13:40:00 | $140.97 | Sold | $529.20 | 1.05% | 14 |
| 2026-03-18 09:55:00 | $139.53 | BUY | 360 | $50,230.80 | 2026-04-01 13:40:00 | $140.97 | Sold | $518.40 | 1.03% | 14 |
| 2026-03-18 09:54:00 | $139.64 | BUY | 360 | $50,270.40 | 2026-04-01 13:50:00 | $141.05 | Sold | $507.60 | 1.01% | 14 |
| 2026-03-18 09:53:00 | $139.41 | BUY | 360 | $50,187.60 | 2026-04-01 09:38:00 | $140.81 | Sold | $504.00 | 1% | 14 |
| 2026-03-18 09:52:00 | $139.56 | BUY | 360 | $50,241.60 | 2026-04-01 13:40:00 | $140.97 | Sold | $507.60 | 1.01% | 14 |
| 2026-03-18 09:51:00 | $139.76 | BUY | 360 | $50,313.60 | 2026-04-01 13:55:00 | $141.48 | Sold | $619.20 | 1.23% | 14 |
| 2026-03-18 09:50:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $568.80 | 1.13% | 14 |
| 2026-03-18 09:49:00 | $140.26 | BUY | 360 | $50,493.60 | 2026-04-09 11:32:00 | $141.74 | Sold | $532.80 | 1.06% | 22 |
| 2026-03-18 09:48:00 | $139.90 | BUY | 360 | $50,364.00 | 2026-04-01 13:55:00 | $141.48 | Sold | $568.80 | 1.13% | 14 |
| 2026-03-18 09:47:00 | $140.34 | BUY | 360 | $50,522.40 | 2026-04-09 11:32:00 | $141.74 | Sold | $504.00 | 1% | 22 |
| 2026-03-18 09:46:00 | $140.81 | BUY | 360 | $50,691.60 | 2026-04-09 12:01:00 | $142.23 | Sold | $509.40 | 1% | 22 |
| 2026-03-18 09:45:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-04-09 11:52:00 | $141.99 | Sold | $518.40 | 1.02% | 22 |
| 2026-03-18 09:44:00 | $140.54 | BUY | 360 | $50,594.40 | 2026-04-09 11:48:00 | $141.93 | Sold | $500.40 | 0.99% | 22 |
| 2026-03-18 09:43:00 | $140.55 | BUY | 360 | $50,598.00 | 2026-04-09 11:52:00 | $141.99 | Sold | $518.40 | 1.02% | 22 |
| 2026-03-18 09:42:00 | $141.03 | BUY | 360 | $50,770.80 | 2026-04-09 12:57:00 | $142.47 | Sold | $518.40 | 1.02% | 22 |
| 2026-03-18 09:41:00 | $141.40 | BUY | 360 | $50,904.00 | 2026-04-09 13:27:00 | $142.80 | Sold | $504.00 | 0.99% | 22 |
| 2026-03-18 09:40:00 | $141.47 | BUY | 360 | $50,929.20 | 2026-04-09 13:39:00 | $142.88 | Sold | $507.60 | 1% | 22 |
| 2026-03-18 09:39:00 | $141.74 | BUY | 360 | $51,026.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:38:00 | $141.93 | BUY | 360 | $51,094.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:37:00 | $142.05 | BUY | 360 | $51,138.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:36:00 | $142.11 | BUY | 360 | $51,159.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:35:00 | $142.78 | BUY | 360 | $51,400.80 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:34:00 | $142.94 | BUY | 360 | $51,458.40 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:33:00 | $142.90 | BUY | 360 | $51,444.00 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:32:00 | $142.66 | BUY | 360 | $51,357.60 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:31:00 | $142.52 | BUY | 360 | $51,307.20 | - | - | Hold | - | - | 57 |
| 2026-03-18 09:30:00 | $142.79 | BUY | 360 | $51,404.40 | - | - | Hold | - | - | 57 |
| 2026-03-16 09:31:00 | $142.95 | BUY | 350 | $50,032.50 | - | - | Hold | - | - | 59 |
| 2026-03-06 09:46:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:36:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:35:00 | $142.83 | BUY | 350 | $49,990.50 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:34:00 | $143.00 | BUY | 350 | $50,050.00 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:33:00 | $142.94 | BUY | 350 | $50,029.00 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:32:00 | $142.94 | BUY | 350 | $50,029.00 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:31:00 | $142.85 | BUY | 350 | $49,997.50 | - | - | Hold | - | - | 69 |
| 2026-03-06 09:30:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 69 |
| 2026-02-27 09:30:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 76 |
| 2026-02-26 15:59:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:58:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:57:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:56:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:55:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:54:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:53:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:52:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:51:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:50:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:49:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:48:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:47:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:46:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:45:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:44:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:43:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:42:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:41:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:40:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:38:00 | $143.91 | BUY | 350 | $50,368.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:36:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:35:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:34:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:33:00 | $143.51 | BUY | 350 | $50,228.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:32:00 | $143.52 | BUY | 350 | $50,232.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:31:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:30:00 | $143.52 | BUY | 350 | $50,232.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:29:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:28:00 | $143.48 | BUY | 350 | $50,218.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:27:00 | $143.48 | BUY | 350 | $50,218.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:26:00 | $143.48 | BUY | 350 | $50,218.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:25:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:24:00 | $143.17 | BUY | 350 | $50,109.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:23:00 | $143.25 | BUY | 350 | $50,137.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:22:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:21:00 | $143.25 | BUY | 350 | $50,137.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:20:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:19:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:18:00 | $143.43 | BUY | 350 | $50,200.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:17:00 | $143.35 | BUY | 350 | $50,172.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:16:00 | $143.36 | BUY | 350 | $50,176.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:15:00 | $143.49 | BUY | 350 | $50,221.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:14:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:13:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:12:00 | $143.48 | BUY | 350 | $50,218.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:11:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:10:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:09:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:08:00 | $143.59 | BUY | 350 | $50,256.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:07:00 | $143.55 | BUY | 350 | $50,242.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:06:00 | $143.61 | BUY | 350 | $50,263.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:05:00 | $143.46 | BUY | 350 | $50,211.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:04:00 | $143.46 | BUY | 350 | $50,211.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:03:00 | $143.52 | BUY | 350 | $50,232.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:02:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:01:00 | $143.47 | BUY | 350 | $50,214.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 15:00:00 | $143.44 | BUY | 350 | $50,204.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:59:00 | $143.51 | BUY | 350 | $50,228.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:58:00 | $143.52 | BUY | 350 | $50,232.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:57:00 | $143.52 | BUY | 350 | $50,232.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:56:00 | $143.53 | BUY | 350 | $50,235.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:55:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:54:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:53:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:52:00 | $143.57 | BUY | 350 | $50,249.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:51:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:50:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:49:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:48:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:47:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:46:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:45:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:44:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:43:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:42:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:41:00 | $143.88 | BUY | 350 | $50,358.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:40:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:39:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:38:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:37:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:05:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:04:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:03:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:02:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:01:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 14:00:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:59:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:58:00 | $143.68 | BUY | 350 | $50,288.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:57:00 | $143.75 | BUY | 350 | $50,312.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:56:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:55:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:54:00 | $143.87 | BUY | 350 | $50,354.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:53:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:52:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:51:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:50:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:49:00 | $143.84 | BUY | 350 | $50,344.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:48:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:47:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:46:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:45:00 | $143.80 | BUY | 350 | $50,330.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:44:00 | $143.66 | BUY | 350 | $50,281.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:43:00 | $143.63 | BUY | 350 | $50,270.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:42:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:41:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:40:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:39:00 | $143.76 | BUY | 350 | $50,316.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:38:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:37:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:36:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:35:00 | $143.52 | BUY | 350 | $50,232.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:34:00 | $143.58 | BUY | 350 | $50,253.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:33:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:32:00 | $143.41 | BUY | 350 | $50,193.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:31:00 | $143.37 | BUY | 350 | $50,179.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:30:00 | $143.49 | BUY | 350 | $50,221.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:29:00 | $143.48 | BUY | 350 | $50,218.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:28:00 | $143.42 | BUY | 350 | $50,197.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:27:00 | $143.29 | BUY | 350 | $50,151.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:26:00 | $143.27 | BUY | 350 | $50,144.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:25:00 | $143.32 | BUY | 350 | $50,162.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:24:00 | $143.32 | BUY | 350 | $50,162.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:23:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:22:00 | $143.42 | BUY | 350 | $50,197.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:21:00 | $143.38 | BUY | 350 | $50,183.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:20:00 | $143.39 | BUY | 350 | $50,186.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:19:00 | $143.36 | BUY | 350 | $50,176.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:18:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:17:00 | $143.30 | BUY | 350 | $50,155.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:16:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:15:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:14:00 | $143.36 | BUY | 350 | $50,176.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:13:00 | $143.40 | BUY | 350 | $50,190.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:12:00 | $143.35 | BUY | 350 | $50,172.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:11:00 | $143.36 | BUY | 350 | $50,176.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:10:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:09:00 | $143.22 | BUY | 350 | $50,127.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:08:00 | $143.20 | BUY | 350 | $50,120.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:07:00 | $143.21 | BUY | 350 | $50,123.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:06:00 | $143.22 | BUY | 350 | $50,127.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:05:00 | $143.19 | BUY | 350 | $50,116.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:04:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:03:00 | $143.24 | BUY | 350 | $50,134.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:02:00 | $143.27 | BUY | 350 | $50,144.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:01:00 | $143.30 | BUY | 350 | $50,155.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:00:00 | $143.26 | BUY | 350 | $50,141.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:59:00 | $143.20 | BUY | 350 | $50,120.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:58:00 | $143.24 | BUY | 350 | $50,134.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:57:00 | $143.31 | BUY | 350 | $50,158.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:56:00 | $143.39 | BUY | 350 | $50,186.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:55:00 | $143.40 | BUY | 350 | $50,190.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:54:00 | $143.51 | BUY | 350 | $50,228.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:53:00 | $143.45 | BUY | 350 | $50,207.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:52:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:51:00 | $143.43 | BUY | 350 | $50,200.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:50:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:49:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:48:00 | $143.33 | BUY | 350 | $50,165.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:47:00 | $143.41 | BUY | 350 | $50,193.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:46:00 | $143.40 | BUY | 350 | $50,190.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:45:00 | $143.43 | BUY | 350 | $50,200.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:44:00 | $143.42 | BUY | 350 | $50,197.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:43:00 | $143.34 | BUY | 350 | $50,169.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:42:00 | $143.39 | BUY | 350 | $50,186.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:41:00 | $143.40 | BUY | 350 | $50,190.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:40:00 | $143.44 | BUY | 350 | $50,204.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:39:00 | $143.39 | BUY | 350 | $50,186.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:38:00 | $143.40 | BUY | 350 | $50,190.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:37:00 | $143.44 | BUY | 350 | $50,204.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:36:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:35:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:34:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:33:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:32:00 | $143.62 | BUY | 350 | $50,267.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:31:00 | $143.53 | BUY | 350 | $50,235.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:30:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:29:00 | $143.50 | BUY | 350 | $50,225.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:28:00 | $143.56 | BUY | 350 | $50,246.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:27:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:26:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:25:00 | $143.77 | BUY | 350 | $50,319.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:24:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:23:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:22:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:21:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:20:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:19:00 | $143.89 | BUY | 350 | $50,361.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:18:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:17:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:16:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:15:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:14:00 | $143.73 | BUY | 350 | $50,305.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:13:00 | $143.72 | BUY | 350 | $50,302.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:12:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:11:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:10:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:09:00 | $143.83 | BUY | 350 | $50,340.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:08:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:07:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:06:00 | $143.97 | BUY | 350 | $50,389.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:05:00 | $144.06 | BUY | 350 | $50,421.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:04:00 | $144.04 | BUY | 350 | $50,414.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:03:00 | $144.07 | BUY | 350 | $50,424.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:02:00 | $144.06 | BUY | 350 | $50,421.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:01:00 | $144.11 | BUY | 350 | $50,438.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:00:00 | $144.04 | BUY | 350 | $50,414.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:59:00 | $144.21 | BUY | 350 | $50,473.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:58:00 | $144.17 | BUY | 350 | $50,459.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:57:00 | $144.17 | BUY | 350 | $50,459.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:56:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:55:00 | $144.06 | BUY | 350 | $50,421.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:54:00 | $143.95 | BUY | 350 | $50,382.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:53:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:52:00 | $143.90 | BUY | 350 | $50,365.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:51:00 | $143.97 | BUY | 350 | $50,389.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:50:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:49:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:48:00 | $143.86 | BUY | 350 | $50,351.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:47:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:46:00 | $143.70 | BUY | 350 | $50,295.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:45:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:44:00 | $143.64 | BUY | 350 | $50,274.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:43:00 | $143.74 | BUY | 350 | $50,309.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:42:00 | $143.65 | BUY | 350 | $50,277.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:41:00 | $143.60 | BUY | 350 | $50,260.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:40:00 | $143.71 | BUY | 350 | $50,298.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:39:00 | $143.67 | BUY | 350 | $50,284.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:38:00 | $143.79 | BUY | 350 | $50,326.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:37:00 | $143.81 | BUY | 350 | $50,333.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:36:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:35:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:34:00 | $144.04 | BUY | 350 | $50,414.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:33:00 | $144.10 | BUY | 350 | $50,435.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:32:00 | $144.10 | BUY | 350 | $50,435.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:31:00 | $144.02 | BUY | 350 | $50,407.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:30:00 | $143.99 | BUY | 350 | $50,396.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:29:00 | $144.14 | BUY | 350 | $50,449.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:28:00 | $144.14 | BUY | 350 | $50,449.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:27:00 | $144.24 | BUY | 350 | $50,484.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:26:00 | $144.17 | BUY | 350 | $50,459.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:25:00 | $144.15 | BUY | 350 | $50,452.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:24:00 | $144.01 | BUY | 350 | $50,403.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:23:00 | $143.82 | BUY | 350 | $50,337.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:22:00 | $143.98 | BUY | 350 | $50,393.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:21:00 | $143.94 | BUY | 350 | $50,379.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:20:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:19:00 | $144.00 | BUY | 350 | $50,400.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:18:00 | $143.85 | BUY | 350 | $50,347.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:17:00 | $143.69 | BUY | 350 | $50,291.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:16:00 | $143.78 | BUY | 350 | $50,323.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:15:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:14:00 | $143.96 | BUY | 350 | $50,386.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:13:00 | $144.11 | BUY | 350 | $50,438.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:12:00 | $144.29 | BUY | 350 | $50,501.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:11:00 | $144.48 | BUY | 350 | $50,568.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:10:00 | $144.40 | BUY | 350 | $50,540.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:09:00 | $144.47 | BUY | 350 | $50,564.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:08:00 | $144.56 | BUY | 350 | $50,596.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:07:00 | $144.62 | BUY | 350 | $50,617.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:06:00 | $144.68 | BUY | 350 | $50,638.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:23:00 | $144.73 | BUY | 350 | $50,655.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:12:00 | $144.64 | BUY | 350 | $50,624.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:11:00 | $144.63 | BUY | 350 | $50,620.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:10:00 | $144.67 | BUY | 350 | $50,634.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:09:00 | $144.57 | BUY | 350 | $50,599.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:08:00 | $144.65 | BUY | 350 | $50,627.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:05:00 | $144.69 | BUY | 350 | $50,641.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:04:00 | $144.72 | BUY | 350 | $50,652.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:03:00 | $144.68 | BUY | 350 | $50,638.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:02:00 | $144.56 | BUY | 350 | $50,596.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:01:00 | $144.57 | BUY | 350 | $50,599.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:00:00 | $144.48 | BUY | 350 | $50,568.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:59:00 | $144.48 | BUY | 350 | $50,568.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:58:00 | $144.34 | BUY | 350 | $50,519.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:57:00 | $144.25 | BUY | 350 | $50,487.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:56:00 | $144.50 | BUY | 350 | $50,575.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:55:00 | $144.62 | BUY | 350 | $50,617.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:51:00 | $144.46 | BUY | 350 | $50,561.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:50:00 | $144.55 | BUY | 350 | $50,592.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:49:00 | $144.70 | BUY | 350 | $50,645.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:48:00 | $144.65 | BUY | 350 | $50,627.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:47:00 | $144.59 | BUY | 350 | $50,606.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:46:00 | $144.54 | BUY | 350 | $50,589.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:45:00 | $144.50 | BUY | 350 | $50,575.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:44:00 | $143.92 | BUY | 350 | $50,372.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:43:00 | $144.06 | BUY | 350 | $50,421.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:42:00 | $144.30 | BUY | 350 | $50,505.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:41:00 | $144.36 | BUY | 350 | $50,526.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:40:00 | $144.71 | BUY | 350 | $50,648.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:39:00 | $144.61 | BUY | 350 | $50,613.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:38:00 | $145.01 | BUY | 350 | $50,753.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:37:00 | $145.15 | BUY | 350 | $50,802.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:36:00 | $145.30 | BUY | 350 | $50,855.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:35:00 | $145.21 | BUY | 350 | $50,823.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:34:00 | $144.95 | BUY | 350 | $50,732.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:33:00 | $145.11 | BUY | 350 | $50,788.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:31:00 | $144.69 | BUY | 350 | $50,641.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:30:00 | $145.35 | BUY | 350 | $50,872.50 | - | - | Hold | - | - | 77 |
| 2026-02-25 15:59:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:58:00 | $147.06 | BUY | 340 | $50,000.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:57:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:56:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:55:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:54:00 | $147.17 | BUY | 340 | $50,037.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:53:00 | $147.14 | BUY | 340 | $50,027.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:52:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:51:00 | $147.06 | BUY | 340 | $50,000.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:50:00 | $147.07 | BUY | 340 | $50,003.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:39:00 | $147.18 | BUY | 340 | $50,041.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:37:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:36:00 | $147.17 | BUY | 340 | $50,037.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:35:00 | $147.08 | BUY | 340 | $50,007.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:34:00 | $147.00 | BUY | 340 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:33:00 | $146.96 | BUY | 340 | $49,966.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:32:00 | $146.89 | BUY | 340 | $49,942.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:31:00 | $146.93 | BUY | 340 | $49,956.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:30:00 | $146.92 | BUY | 340 | $49,952.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:29:00 | $146.95 | BUY | 340 | $49,963.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:28:00 | $146.97 | BUY | 340 | $49,969.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:27:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:26:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:25:00 | $147.00 | BUY | 340 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:24:00 | $147.09 | BUY | 340 | $50,010.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:23:00 | $147.04 | BUY | 340 | $49,993.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:22:00 | $147.01 | BUY | 340 | $49,983.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:21:00 | $147.01 | BUY | 340 | $49,983.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:20:00 | $147.02 | BUY | 340 | $49,986.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:19:00 | $146.94 | BUY | 340 | $49,959.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:18:00 | $146.96 | BUY | 340 | $49,966.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:17:00 | $147.00 | BUY | 340 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:16:00 | $147.01 | BUY | 340 | $49,983.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:15:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:14:00 | $147.07 | BUY | 340 | $50,003.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:13:00 | $147.02 | BUY | 340 | $49,986.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:12:00 | $147.08 | BUY | 340 | $50,007.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:11:00 | $147.13 | BUY | 340 | $50,024.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:10:00 | $146.86 | BUY | 340 | $49,932.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:09:00 | $146.80 | BUY | 340 | $49,912.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:08:00 | $146.89 | BUY | 340 | $49,942.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:07:00 | $147.01 | BUY | 340 | $49,983.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:06:00 | $147.03 | BUY | 340 | $49,990.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:05:00 | $147.04 | BUY | 340 | $49,993.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:04:00 | $147.02 | BUY | 340 | $49,986.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:03:00 | $146.99 | BUY | 340 | $49,976.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:02:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:01:00 | $146.92 | BUY | 340 | $49,952.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 15:00:00 | $146.89 | BUY | 340 | $49,942.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:59:00 | $146.95 | BUY | 340 | $49,963.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:58:00 | $146.91 | BUY | 340 | $49,949.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:57:00 | $146.92 | BUY | 340 | $49,952.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:56:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:55:00 | $147.04 | BUY | 340 | $49,993.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:54:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:53:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:52:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:51:00 | $147.06 | BUY | 340 | $50,000.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:50:00 | $147.00 | BUY | 340 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:49:00 | $147.05 | BUY | 340 | $49,997.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:10:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:09:00 | $147.18 | BUY | 340 | $50,041.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:04:00 | $147.18 | BUY | 340 | $50,041.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:03:00 | $147.14 | BUY | 340 | $50,027.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:02:00 | $147.19 | BUY | 340 | $50,044.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:01:00 | $147.17 | BUY | 340 | $50,037.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 14:00:00 | $147.08 | BUY | 340 | $50,007.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:59:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:58:00 | $147.03 | BUY | 340 | $49,990.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:57:00 | $147.02 | BUY | 340 | $49,986.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:56:00 | $146.97 | BUY | 340 | $49,969.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:55:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:54:00 | $147.00 | BUY | 340 | $49,980.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:53:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:52:00 | $147.12 | BUY | 340 | $50,020.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:51:00 | $147.06 | BUY | 340 | $50,000.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:50:00 | $147.01 | BUY | 340 | $49,983.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:49:00 | $147.07 | BUY | 340 | $50,003.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:48:00 | $147.08 | BUY | 340 | $50,007.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:47:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:46:00 | $147.14 | BUY | 340 | $50,027.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:45:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:43:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:42:00 | $147.08 | BUY | 340 | $50,007.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:41:00 | $147.04 | BUY | 340 | $49,993.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:40:00 | $146.97 | BUY | 340 | $49,969.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:39:00 | $146.89 | BUY | 340 | $49,942.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:38:00 | $146.98 | BUY | 340 | $49,973.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:37:00 | $146.79 | BUY | 340 | $49,908.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:36:00 | $147.20 | BUY | 340 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:35:00 | $147.21 | BUY | 340 | $50,051.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:34:00 | $147.28 | BUY | 340 | $50,075.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:33:00 | $147.31 | BUY | 340 | $50,085.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:32:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:31:00 | $147.19 | BUY | 340 | $50,044.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:30:00 | $147.29 | BUY | 340 | $50,078.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:29:00 | $147.28 | BUY | 340 | $50,075.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:28:00 | $147.32 | BUY | 340 | $50,088.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:27:00 | $147.37 | BUY | 340 | $50,105.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:26:00 | $147.36 | BUY | 340 | $50,102.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:25:00 | $147.39 | BUY | 340 | $50,112.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:24:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:23:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:22:00 | $147.42 | BUY | 340 | $50,122.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:21:00 | $147.42 | BUY | 340 | $50,122.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:20:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:19:00 | $147.49 | BUY | 340 | $50,146.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:18:00 | $147.47 | BUY | 340 | $50,139.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:17:00 | $147.48 | BUY | 340 | $50,143.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:16:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:15:00 | $147.52 | BUY | 340 | $50,156.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:14:00 | $147.56 | BUY | 340 | $50,170.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:13:00 | $147.55 | BUY | 340 | $50,167.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:12:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:11:00 | $147.54 | BUY | 340 | $50,163.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:09:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:08:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:07:00 | $147.40 | BUY | 340 | $50,116.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:06:00 | $147.48 | BUY | 340 | $50,143.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:05:00 | $147.38 | BUY | 340 | $50,109.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:04:00 | $147.39 | BUY | 340 | $50,112.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:03:00 | $147.46 | BUY | 340 | $50,136.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:02:00 | $147.48 | BUY | 340 | $50,143.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:01:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 13:00:00 | $147.50 | BUY | 340 | $50,150.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:59:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:56:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:55:00 | $147.45 | BUY | 340 | $50,133.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:54:00 | $147.35 | BUY | 340 | $50,099.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:53:00 | $147.09 | BUY | 340 | $50,010.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:52:00 | $147.15 | BUY | 340 | $50,031.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:51:00 | $147.19 | BUY | 340 | $50,044.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:50:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:49:00 | $147.14 | BUY | 340 | $50,027.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:48:00 | $147.17 | BUY | 340 | $50,037.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:47:00 | $147.20 | BUY | 340 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:46:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:45:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:44:00 | $147.23 | BUY | 340 | $50,058.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:43:00 | $147.02 | BUY | 340 | $49,986.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:42:00 | $146.93 | BUY | 340 | $49,956.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:41:00 | $147.17 | BUY | 340 | $50,037.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:40:00 | $146.93 | BUY | 340 | $49,956.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:39:00 | $146.91 | BUY | 340 | $49,949.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:38:00 | $147.06 | BUY | 340 | $50,000.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:37:00 | $147.49 | BUY | 340 | $50,146.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 12:36:00 | $147.71 | BUY | 340 | $50,221.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:27:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:26:00 | $147.55 | BUY | 340 | $50,167.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:25:00 | $147.65 | BUY | 340 | $50,201.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:24:00 | $147.65 | BUY | 340 | $50,201.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:20:00 | $147.71 | BUY | 340 | $50,221.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:19:00 | $147.61 | BUY | 340 | $50,187.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:18:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:17:00 | $147.66 | BUY | 340 | $50,204.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:16:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:15:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:14:00 | $147.56 | BUY | 340 | $50,170.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:13:00 | $147.57 | BUY | 340 | $50,173.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:12:00 | $147.66 | BUY | 340 | $50,204.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:11:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:10:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:09:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:08:00 | $147.68 | BUY | 340 | $50,211.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:06:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:05:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:04:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:03:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:02:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:01:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 11:00:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:59:00 | $147.65 | BUY | 340 | $50,201.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:58:00 | $147.39 | BUY | 340 | $50,112.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:57:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:56:00 | $147.42 | BUY | 340 | $50,122.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:55:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:54:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:53:00 | $147.55 | BUY | 340 | $50,167.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:52:00 | $147.56 | BUY | 340 | $50,170.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:51:00 | $147.60 | BUY | 340 | $50,184.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:50:00 | $147.54 | BUY | 340 | $50,163.60 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:49:00 | $147.45 | BUY | 340 | $50,133.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:48:00 | $147.31 | BUY | 340 | $50,085.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:47:00 | $147.22 | BUY | 340 | $50,054.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:46:00 | $147.05 | BUY | 340 | $49,997.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:45:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:44:00 | $147.10 | BUY | 340 | $50,014.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:43:00 | $147.28 | BUY | 340 | $50,075.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:42:00 | $147.15 | BUY | 340 | $50,031.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:41:00 | $147.20 | BUY | 340 | $50,048.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:40:00 | $147.22 | BUY | 340 | $50,054.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:39:00 | $147.45 | BUY | 340 | $50,133.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:38:00 | $147.53 | BUY | 340 | $50,160.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:37:00 | $147.55 | BUY | 340 | $50,167.00 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:36:00 | $147.57 | BUY | 340 | $50,173.80 | - | - | Hold | - | - | 78 |
| 2026-02-25 10:35:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 78 |
| 2026-02-25 09:30:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 78 |
| 2026-02-24 15:59:00 | $147.54 | BUY | 340 | $50,163.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:58:00 | $147.65 | BUY | 340 | $50,201.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:57:00 | $147.60 | BUY | 340 | $50,184.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:56:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:54:00 | $147.61 | BUY | 340 | $50,187.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:53:00 | $147.38 | BUY | 340 | $50,109.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:52:00 | $147.21 | BUY | 340 | $50,051.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:51:00 | $147.22 | BUY | 340 | $50,054.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:50:00 | $147.25 | BUY | 340 | $50,065.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:49:00 | $147.45 | BUY | 340 | $50,133.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:48:00 | $147.40 | BUY | 340 | $50,116.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:47:00 | $147.47 | BUY | 340 | $50,139.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:46:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:45:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:44:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:43:00 | $147.37 | BUY | 340 | $50,105.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:42:00 | $147.37 | BUY | 340 | $50,105.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:41:00 | $147.40 | BUY | 340 | $50,116.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:40:00 | $147.38 | BUY | 340 | $50,109.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:39:00 | $147.41 | BUY | 340 | $50,119.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:38:00 | $147.39 | BUY | 340 | $50,112.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:37:00 | $147.43 | BUY | 340 | $50,126.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:36:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:35:00 | $147.48 | BUY | 340 | $50,143.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:34:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:33:00 | $147.51 | BUY | 340 | $50,153.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:32:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:31:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:29:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:28:00 | $147.68 | BUY | 340 | $50,211.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:27:00 | $147.71 | BUY | 340 | $50,221.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:22:00 | $147.69 | BUY | 340 | $50,214.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:21:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:19:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:18:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:17:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 15:16:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:17:00 | $147.69 | BUY | 340 | $50,214.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:16:00 | $147.71 | BUY | 340 | $50,221.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:15:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:11:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:10:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:09:00 | $147.55 | BUY | 340 | $50,167.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:08:00 | $147.50 | BUY | 340 | $50,150.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:07:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:06:00 | $147.59 | BUY | 340 | $50,180.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:05:00 | $147.61 | BUY | 340 | $50,187.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:04:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 14:03:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:59:00 | $147.66 | BUY | 340 | $50,204.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:58:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:53:00 | $147.68 | BUY | 340 | $50,211.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:52:00 | $147.69 | BUY | 340 | $50,214.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:51:00 | $147.68 | BUY | 340 | $50,211.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:43:00 | $147.65 | BUY | 340 | $50,201.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:42:00 | $147.57 | BUY | 340 | $50,173.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:41:00 | $147.60 | BUY | 340 | $50,184.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:40:00 | $147.60 | BUY | 340 | $50,184.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:39:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:38:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:37:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:33:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:32:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:31:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 13:30:00 | $147.68 | BUY | 340 | $50,211.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:30:00 | $147.70 | BUY | 340 | $50,218.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:29:00 | $147.35 | BUY | 340 | $50,099.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:28:00 | $147.38 | BUY | 340 | $50,109.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:27:00 | $147.41 | BUY | 340 | $50,119.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:26:00 | $147.41 | BUY | 340 | $50,119.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:25:00 | $147.49 | BUY | 340 | $50,146.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:24:00 | $147.24 | BUY | 340 | $50,061.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:23:00 | $147.14 | BUY | 340 | $50,027.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:22:00 | $147.31 | BUY | 340 | $50,085.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:21:00 | $147.30 | BUY | 340 | $50,082.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:20:00 | $147.29 | BUY | 340 | $50,078.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:19:00 | $147.33 | BUY | 340 | $50,092.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:18:00 | $147.49 | BUY | 340 | $50,146.60 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:17:00 | $147.61 | BUY | 340 | $50,187.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:16:00 | $147.52 | BUY | 340 | $50,156.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:15:00 | $147.62 | BUY | 340 | $50,190.80 | - | - | Hold | - | - | 79 |
| 2026-02-24 10:14:00 | $147.63 | BUY | 340 | $50,194.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:42:00 | $147.40 | BUY | 340 | $50,116.00 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:41:00 | $147.13 | BUY | 340 | $50,024.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:40:00 | $147.38 | BUY | 340 | $50,109.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:39:00 | $147.16 | BUY | 340 | $50,034.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:38:00 | $147.58 | BUY | 340 | $50,177.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:37:00 | $147.91 | BUY | 340 | $50,289.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:36:00 | $148.01 | BUY | 340 | $50,323.40 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:35:00 | $148.43 | BUY | 340 | $50,466.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:34:00 | $148.73 | BUY | 340 | $50,568.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:33:00 | $148.68 | BUY | 340 | $50,551.20 | - | - | Hold | - | - | 79 |
| 2026-02-24 09:32:00 | $148.75 | BUY | 340 | $50,575.00 | - | - | Hold | - | - | 79 |
| 2026-02-13 14:51:00 | $156.80 | SELL | 330 | $51,744.00 | - | - | - | - | ||
| 2026-02-13 14:50:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-02-13 14:49:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-02-13 14:48:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-02-13 14:47:00 | $156.78 | SELL | 330 | $51,737.40 | - | - | - | - | ||
| 2026-02-13 14:46:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-02-13 14:45:00 | $156.79 | SELL | 330 | $51,740.70 | - | - | - | - | ||
| 2026-02-13 14:44:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-02-13 14:43:00 | $156.83 | SELL | 330 | $51,753.90 | - | - | - | - | ||
| 2026-02-13 14:42:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-02-13 14:41:00 | $156.88 | SELL | 330 | $51,770.40 | - | - | - | - | ||
| 2026-02-13 14:40:00 | $156.70 | SELL | 330 | $51,711.00 | - | - | - | - | ||
| 2026-02-13 14:39:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-02-13 14:38:00 | $156.71 | SELL | 330 | $51,714.30 | - | - | - | - | ||
| 2026-02-13 14:37:00 | $156.67 | SELL | 330 | $51,701.10 | - | - | - | - | ||
| 2026-02-13 14:36:00 | $156.72 | SELL | 330 | $51,717.60 | - | - | - | - | ||
| 2026-02-13 14:35:00 | $156.73 | SELL | 330 | $51,720.90 | - | - | - | - | ||
| 2026-02-13 14:34:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-02-13 14:33:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-02-13 14:32:00 | $156.57 | SELL | 330 | $51,668.10 | - | - | - | - | ||
| 2026-02-13 14:31:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-02-13 14:30:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-02-13 14:29:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-02-13 14:28:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-02-13 14:27:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-02-13 14:26:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-02-13 14:25:00 | $156.96 | SELL | 330 | $51,796.80 | - | - | - | - | ||
| 2026-02-13 14:24:00 | $156.89 | SELL | 330 | $51,773.70 | - | - | - | - | ||
| 2026-02-13 14:23:00 | $156.74 | SELL | 330 | $51,724.20 | - | - | - | - | ||
| 2026-02-13 14:22:00 | $156.75 | SELL | 330 | $51,727.50 | - | - | - | - | ||
| 2026-02-13 14:21:00 | $156.69 | SELL | 330 | $51,707.70 | - | - | - | - | ||
| 2026-02-13 14:20:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-02-13 14:19:00 | $156.56 | SELL | 330 | $51,664.80 | - | - | - | - | ||
| 2026-02-13 14:12:00 | $156.66 | SELL | 330 | $51,697.80 | - | - | - | - | ||
| 2026-02-13 13:33:00 | $156.68 | SELL | 330 | $51,704.40 | - | - | - | - | ||
| 2026-02-13 13:32:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-02-13 13:31:00 | $156.63 | SELL | 330 | $51,687.90 | - | - | - | - | ||
| 2026-02-13 13:30:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-02-13 13:29:00 | $156.77 | SELL | 330 | $51,734.10 | - | - | - | - | ||
| 2026-02-13 13:28:00 | $156.64 | SELL | 330 | $51,691.20 | - | - | - | - | ||
| 2026-02-13 13:27:00 | $156.58 | SELL | 330 | $51,671.40 | - | - | - | - | ||
| 2026-02-13 13:26:00 | $156.61 | SELL | 330 | $51,681.30 | - | - | - | - | ||
| 2026-02-13 13:25:00 | $156.60 | SELL | 330 | $51,678.00 | - | - | - | - | ||
| 2026-02-11 15:54:00 | $156.35 | SELL | 340 | $53,159.00 | - | - | - | - |