Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|
Run Simulation
Symbol
Exchange
NYSE
Sector
Industrials
Company
Honeywell International Inc.
Mkt Cap
69.74B
P/E
14.21
Price
$220.05USD +4.27 (1.98%)
Buy Times -> Sold
210 -> 56.67% -> 119
Sell Times -> Sold
793 -> 15.01% -> 119
Average Cost
$47,664.66
Min: $47,388.00 - Max: $47,995.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$528.02
Min: $501.60 - Max: $580.80
Average Gain (%)
1.11%
Min: 1.05% - Max: 1.21%
Buy Times -> Still Hold
210 -> 43.33% -> 91
Avg. Hold Cost (Not Sold)
$48,718.66
Min: $48,021.60 - Max: $49,984.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $218.89 | SELL | 240 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $215.64 | BUY | 220 | $47,440.80 | 2026-11-06 10:12:00 | $217.94 | Sold | $506.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $215.40 | BUY | 220 | $47,388.00 | 2026-11-06 10:09:00 | $217.71 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 15:56:00 | $215.69 | BUY | 220 | $47,451.80 | 2026-11-06 10:15:00 | $218.21 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 15:55:00 | $215.92 | BUY | 220 | $47,502.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $503.80 | 1.06% | 1 |
| 2026-11-05 15:30:00 | $216.21 | BUY | 220 | $47,566.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 14:11:00 | $216.36 | BUY | 220 | $47,599.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $550.00 | 1.16% | 1 |
| 2026-11-05 14:10:00 | $216.37 | BUY | 220 | $47,601.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $547.80 | 1.15% | 1 |
| 2026-11-05 14:08:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 14:07:00 | $216.22 | BUY | 220 | $47,568.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 14:06:00 | $215.80 | BUY | 220 | $47,476.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $530.20 | 1.12% | 1 |
| 2026-11-05 14:05:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 14:04:00 | $215.90 | BUY | 220 | $47,498.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 14:03:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 14:02:00 | $215.95 | BUY | 220 | $47,509.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $565.40 | 1.19% | 1 |
| 2026-11-05 14:01:00 | $216.07 | BUY | 220 | $47,535.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 14:00:00 | $216.15 | BUY | 220 | $47,553.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $521.40 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:52:00 | $216.24 | BUY | 220 | $47,572.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 13:51:00 | $216.32 | BUY | 220 | $47,590.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $558.80 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $216.09 | BUY | 220 | $47,539.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 13:49:00 | $216.33 | BUY | 220 | $47,592.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $556.60 | 1.17% | 1 |
| 2026-11-05 13:48:00 | $216.25 | BUY | 220 | $47,575.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $574.20 | 1.21% | 1 |
| 2026-11-05 13:47:00 | $216.38 | BUY | 220 | $47,603.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $545.60 | 1.15% | 1 |
| 2026-11-05 13:46:00 | $216.25 | BUY | 220 | $47,575.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $574.20 | 1.21% | 1 |
| 2026-11-05 13:45:00 | $216.20 | BUY | 220 | $47,564.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 13:44:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:43:00 | $216.15 | BUY | 220 | $47,553.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $521.40 | 1.1% | 1 |
| 2026-11-05 13:42:00 | $216.07 | BUY | 220 | $47,535.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 13:41:00 | $215.51 | BUY | 220 | $47,412.20 | 2026-11-06 10:12:00 | $217.94 | Sold | $534.60 | 1.13% | 1 |
| 2026-11-05 13:40:00 | $215.46 | BUY | 220 | $47,401.20 | 2026-11-06 10:12:00 | $217.94 | Sold | $545.60 | 1.15% | 1 |
| 2026-11-05 13:39:00 | $215.94 | BUY | 220 | $47,506.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $567.60 | 1.19% | 1 |
| 2026-11-05 13:38:00 | $216.12 | BUY | 220 | $47,546.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $528.00 | 1.11% | 1 |
| 2026-11-05 13:37:00 | $216.00 | BUY | 220 | $47,520.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:36:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:35:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:34:00 | $216.18 | BUY | 220 | $47,559.60 | 2026-11-06 10:19:00 | $218.52 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:33:00 | $216.35 | BUY | 220 | $47,597.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $552.20 | 1.16% | 1 |
| 2026-11-05 13:32:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:31:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:30:00 | $216.42 | BUY | 220 | $47,612.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $536.80 | 1.13% | 1 |
| 2026-11-05 13:28:00 | $216.67 | BUY | 220 | $47,667.40 | 2026-11-06 11:09:00 | $218.99 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 13:27:00 | $216.58 | BUY | 220 | $47,647.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 13:26:00 | $216.51 | BUY | 220 | $47,632.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $517.00 | 1.09% | 1 |
| 2026-11-05 13:25:00 | $216.31 | BUY | 220 | $47,588.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $561.00 | 1.18% | 1 |
| 2026-11-05 13:24:00 | $216.28 | BUY | 220 | $47,581.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $567.60 | 1.19% | 1 |
| 2026-11-05 13:23:00 | $216.14 | BUY | 220 | $47,550.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 13:22:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 13:20:00 | $216.59 | BUY | 220 | $47,649.80 | 2026-11-06 10:26:00 | $218.90 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 13:19:00 | $216.42 | BUY | 220 | $47,612.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $536.80 | 1.13% | 1 |
| 2026-11-05 13:18:00 | $216.59 | BUY | 220 | $47,649.80 | 2026-11-06 10:26:00 | $218.90 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 13:10:00 | $216.65 | BUY | 220 | $47,663.00 | 2026-11-06 11:09:00 | $218.99 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:09:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 13:08:00 | $216.17 | BUY | 220 | $47,557.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $517.00 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 13:06:00 | $215.87 | BUY | 220 | $47,491.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:05:00 | $215.87 | BUY | 220 | $47,491.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:04:00 | $215.91 | BUY | 220 | $47,500.20 | 2026-11-06 10:15:00 | $218.21 | Sold | $506.00 | 1.07% | 1 |
| 2026-11-05 13:03:00 | $215.85 | BUY | 220 | $47,487.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $519.20 | 1.09% | 1 |
| 2026-11-05 13:02:00 | $216.01 | BUY | 220 | $47,522.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $552.20 | 1.16% | 1 |
| 2026-11-05 13:01:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:00:00 | $216.58 | BUY | 220 | $47,647.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $216.87 | BUY | 220 | $47,711.40 | 2026-11-06 11:53:00 | $219.28 | Sold | $530.20 | 1.11% | 1 |
| 2026-11-05 12:58:00 | $216.52 | BUY | 220 | $47,634.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 12:57:00 | $216.54 | BUY | 220 | $47,638.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:56:00 | $216.31 | BUY | 220 | $47,588.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $561.00 | 1.18% | 1 |
| 2026-11-05 12:55:00 | $216.56 | BUY | 220 | $47,643.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:54:00 | $216.81 | BUY | 220 | $47,698.20 | 2026-11-06 11:53:00 | $219.28 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 12:53:00 | $216.62 | BUY | 220 | $47,656.40 | 2026-11-06 10:26:00 | $218.90 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $216.60 | BUY | 220 | $47,652.00 | 2026-11-06 10:26:00 | $218.90 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:51:00 | $216.57 | BUY | 220 | $47,645.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $503.80 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $216.64 | BUY | 220 | $47,660.80 | 2026-11-06 11:09:00 | $218.99 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:49:00 | $216.71 | BUY | 220 | $47,676.20 | 2026-11-06 11:09:00 | $218.99 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:48:00 | $216.69 | BUY | 220 | $47,671.80 | 2026-11-06 11:09:00 | $218.99 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:47:00 | $216.45 | BUY | 220 | $47,619.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $530.20 | 1.11% | 1 |
| 2026-11-05 12:46:00 | $216.32 | BUY | 220 | $47,590.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $558.80 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $216.19 | BUY | 220 | $47,561.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $512.60 | 1.08% | 1 |
| 2026-11-05 12:44:00 | $216.41 | BUY | 220 | $47,610.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 12:43:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 12:42:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 12:41:00 | $216.16 | BUY | 220 | $47,555.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $519.20 | 1.09% | 1 |
| 2026-11-05 12:40:00 | $216.36 | BUY | 220 | $47,599.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $550.00 | 1.16% | 1 |
| 2026-11-05 12:39:00 | $216.43 | BUY | 220 | $47,614.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 12:38:00 | $216.56 | BUY | 220 | $47,643.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:37:00 | $216.88 | BUY | 220 | $47,713.60 | 2026-11-06 11:53:00 | $219.28 | Sold | $528.00 | 1.11% | 1 |
| 2026-11-05 12:36:00 | $217.13 | BUY | 220 | $47,768.60 | 2026-11-06 11:54:00 | $219.41 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:35:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-11-06 12:14:00 | $219.50 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:34:00 | $217.29 | BUY | 220 | $47,803.80 | 2026-11-06 12:17:00 | $219.59 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:33:00 | $217.11 | BUY | 220 | $47,764.20 | 2026-11-06 11:54:00 | $219.41 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:32:00 | $217.14 | BUY | 220 | $47,770.80 | 2026-11-06 11:58:00 | $219.44 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:31:00 | $217.30 | BUY | 220 | $47,806.00 | 2026-11-06 12:17:00 | $219.59 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:30:00 | $217.43 | BUY | 220 | $47,834.60 | 2026-11-06 12:18:00 | $219.78 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:29:00 | $217.47 | BUY | 220 | $47,843.40 | 2026-11-06 12:18:00 | $219.78 | Sold | $508.20 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $217.74 | BUY | 220 | $47,902.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 12:27:00 | $217.55 | BUY | 220 | $47,861.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $580.80 | 1.21% | 1 |
| 2026-11-05 12:26:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-11-06 12:14:00 | $219.50 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:25:00 | $217.79 | BUY | 220 | $47,913.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $528.00 | 1.1% | 1 |
| 2026-11-05 12:24:00 | $217.82 | BUY | 220 | $47,920.40 | 2026-11-06 12:26:00 | $220.19 | Sold | $521.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $217.76 | BUY | 220 | $47,907.20 | 2026-11-06 12:26:00 | $220.19 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 12:22:00 | $217.75 | BUY | 220 | $47,905.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $536.80 | 1.12% | 1 |
| 2026-11-05 12:21:00 | $217.84 | BUY | 220 | $47,924.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:20:00 | $217.85 | BUY | 220 | $47,927.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $514.80 | 1.07% | 1 |
| 2026-11-05 12:19:00 | $218.09 | BUY | 220 | $47,979.80 | 2026-11-06 13:10:00 | $220.37 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:18:00 | $217.92 | BUY | 220 | $47,942.40 | 2026-11-06 12:41:00 | $220.20 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:17:00 | $218.14 | BUY | 220 | $47,990.80 | 2026-11-06 13:34:00 | $220.44 | Sold | $506.00 | 1.05% | 1 |
| 2026-11-05 12:16:00 | $218.04 | BUY | 220 | $47,968.80 | 2026-11-06 13:10:00 | $220.37 | Sold | $512.60 | 1.07% | 1 |
| 2026-11-05 12:15:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:14:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-11-06 13:07:00 | $220.22 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:13:00 | $217.70 | BUY | 220 | $47,894.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $547.80 | 1.14% | 1 |
| 2026-11-05 12:12:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-11-06 13:08:00 | $220.26 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:11:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:10:00 | $218.03 | BUY | 220 | $47,966.60 | 2026-11-06 13:09:00 | $220.31 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:09:00 | $217.82 | BUY | 220 | $47,920.40 | 2026-11-06 12:26:00 | $220.19 | Sold | $521.40 | 1.09% | 1 |
| 2026-11-05 12:08:00 | $218.28 | BUY | 220 | $48,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:06:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-11-06 13:07:00 | $220.22 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:05:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-11-06 13:08:00 | $220.26 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:04:00 | $218.43 | BUY | 220 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-11-06 13:34:00 | $220.44 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:02:00 | $218.51 | BUY | 220 | $48,072.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.11 | BUY | 220 | $47,984.20 | 2026-11-06 13:34:00 | $220.44 | Sold | $512.60 | 1.07% | 1 |
| 2026-11-05 12:00:00 | $218.46 | BUY | 220 | $48,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $219.28 | BUY | 220 | $48,241.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $219.25 | BUY | 220 | $48,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $219.36 | BUY | 220 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $219.17 | BUY | 220 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $219.22 | BUY | 220 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $219.15 | BUY | 220 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $219.44 | BUY | 220 | $48,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $219.22 | BUY | 220 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $219.14 | BUY | 220 | $48,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $219.28 | BUY | 220 | $48,241.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $219.05 | BUY | 220 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.99 | BUY | 220 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $218.98 | BUY | 220 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.80 | BUY | 220 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $219.11 | BUY | 220 | $48,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $219.01 | BUY | 220 | $48,182.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $219.25 | BUY | 220 | $48,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $219.30 | BUY | 220 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $219.64 | BUY | 220 | $48,320.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $219.74 | BUY | 220 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $219.71 | BUY | 220 | $48,336.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $220.23 | BUY | 220 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $220.14 | BUY | 220 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $220.19 | BUY | 220 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $220.19 | BUY | 220 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $220.29 | BUY | 220 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $220.29 | BUY | 220 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $220.10 | BUY | 220 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $220.16 | BUY | 220 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $220.16 | BUY | 220 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $220.25 | BUY | 220 | $48,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $219.90 | BUY | 220 | $48,378.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $220.13 | BUY | 220 | $48,428.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $219.84 | BUY | 220 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $220.31 | BUY | 220 | $48,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $220.44 | BUY | 220 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $220.39 | BUY | 220 | $48,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $220.21 | BUY | 220 | $48,446.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $219.98 | BUY | 220 | $48,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $220.12 | BUY | 220 | $48,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $219.96 | BUY | 220 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $220.42 | BUY | 220 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $221.34 | BUY | 220 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $221.83 | BUY | 220 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $221.87 | BUY | 220 | $48,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $221.75 | BUY | 220 | $48,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $221.79 | BUY | 220 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $222.38 | BUY | 220 | $48,923.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $222.50 | BUY | 220 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $222.87 | BUY | 220 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $222.97 | BUY | 220 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $222.73 | BUY | 220 | $49,000.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $222.78 | BUY | 220 | $49,011.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $222.87 | BUY | 220 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $223.09 | BUY | 220 | $49,079.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $223.20 | BUY | 220 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $223.28 | BUY | 220 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $223.18 | BUY | 220 | $49,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $223.26 | BUY | 220 | $49,117.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $223.13 | BUY | 220 | $49,088.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $222.95 | BUY | 220 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $223.31 | BUY | 220 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $223.63 | BUY | 220 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $223.52 | BUY | 220 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $223.79 | BUY | 220 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $223.93 | BUY | 220 | $49,264.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $224.08 | BUY | 220 | $49,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $224.04 | BUY | 220 | $49,288.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $224.35 | BUY | 220 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $224.90 | BUY | 220 | $49,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $225.95 | BUY | 220 | $49,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $227.08 | BUY | 220 | $49,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:59:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $224.72 | SELL | 230 | $51,684.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $224.84 | SELL | 230 | $51,713.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $224.86 | SELL | 230 | $51,718.80 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $224.37 | SELL | 230 | $51,606.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $224.40 | SELL | 230 | $51,610.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $224.43 | SELL | 230 | $51,618.40 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $224.41 | SELL | 230 | $51,613.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $223.88 | SELL | 230 | $51,493.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $224.48 | SELL | 230 | $51,629.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $224.40 | SELL | 230 | $51,612.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $224.50 | SELL | 230 | $51,634.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $224.45 | SELL | 230 | $51,624.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $224.62 | SELL | 230 | $51,661.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $224.62 | SELL | 230 | $51,663.30 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $224.64 | SELL | 230 | $51,666.40 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $224.47 | SELL | 230 | $51,626.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $224.45 | SELL | 230 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $224.68 | SELL | 230 | $51,676.30 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $224.68 | SELL | 230 | $51,675.90 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $224.68 | SELL | 230 | $51,675.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $224.82 | SELL | 230 | $51,708.70 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $224.71 | SELL | 230 | $51,682.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $224.77 | SELL | 230 | $51,695.90 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $224.85 | SELL | 230 | $51,714.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $225.05 | SELL | 230 | $51,760.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $225.11 | SELL | 230 | $51,775.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $225.05 | SELL | 230 | $51,760.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $225.16 | SELL | 230 | $51,786.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $224.96 | SELL | 230 | $51,741.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $224.84 | SELL | 230 | $51,713.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $224.90 | SELL | 230 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $224.91 | SELL | 230 | $51,728.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $224.56 | SELL | 230 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $224.71 | SELL | 230 | $51,682.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $224.51 | SELL | 230 | $51,636.50 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $224.53 | SELL | 230 | $51,642.10 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $224.42 | SELL | 230 | $51,615.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $224.44 | SELL | 230 | $51,621.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $224.39 | SELL | 230 | $51,609.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $224.57 | SELL | 230 | $51,651.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $224.48 | SELL | 230 | $51,631.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $224.76 | SELL | 230 | $51,694.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $224.67 | SELL | 230 | $51,673.60 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $224.80 | SELL | 230 | $51,705.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $224.82 | SELL | 230 | $51,708.10 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $225.05 | SELL | 230 | $51,761.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $225.23 | SELL | 230 | $51,803.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $225.34 | SELL | 230 | $51,829.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $225.29 | SELL | 230 | $51,815.60 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $225.20 | SELL | 230 | $51,794.90 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $225.12 | SELL | 230 | $51,778.50 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $225.20 | SELL | 230 | $51,795.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $225.09 | SELL | 230 | $51,769.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $225.09 | SELL | 230 | $51,771.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $225.13 | SELL | 230 | $51,778.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $225.03 | SELL | 230 | $51,756.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $224.98 | SELL | 230 | $51,745.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $224.98 | SELL | 230 | $51,744.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $224.97 | SELL | 230 | $51,741.90 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $225.39 | SELL | 230 | $51,839.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $225.42 | SELL | 230 | $51,846.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $225.49 | SELL | 230 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $225.34 | SELL | 230 | $51,828.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $225.20 | SELL | 230 | $51,794.90 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $224.86 | SELL | 230 | $51,718.10 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $224.76 | SELL | 230 | $51,695.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $224.89 | SELL | 230 | $51,724.10 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $224.83 | SELL | 230 | $51,709.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $224.95 | SELL | 230 | $51,737.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $224.66 | SELL | 230 | $51,672.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $224.84 | SELL | 230 | $51,712.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $224.55 | SELL | 230 | $51,646.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $224.39 | SELL | 230 | $51,608.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $224.34 | SELL | 230 | $51,597.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $224.26 | SELL | 230 | $51,580.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $224.55 | SELL | 230 | $51,646.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $224.53 | SELL | 230 | $51,641.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $224.30 | SELL | 230 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $224.25 | SELL | 230 | $51,578.10 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $224.20 | SELL | 230 | $51,564.90 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $224.36 | SELL | 230 | $51,602.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $224.25 | SELL | 230 | $51,578.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $224.34 | SELL | 230 | $51,599.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $224.20 | SELL | 230 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $224.07 | SELL | 230 | $51,535.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $224.35 | SELL | 230 | $51,599.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $224.32 | SELL | 230 | $51,593.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $224.19 | SELL | 230 | $51,562.70 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $224.23 | SELL | 230 | $51,573.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $224.10 | SELL | 230 | $51,541.90 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $223.90 | SELL | 230 | $51,497.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $223.93 | SELL | 230 | $51,503.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $224.21 | SELL | 230 | $51,568.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $224.07 | SELL | 230 | $51,535.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $224.35 | SELL | 230 | $51,600.90 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $224.07 | SELL | 230 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $223.87 | SELL | 230 | $51,488.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $223.21 | SELL | 230 | $51,339.10 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $223.77 | SELL | 230 | $51,467.10 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $222.73 | SELL | 230 | $51,226.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $222.55 | SELL | 230 | $51,187.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $222.52 | SELL | 230 | $51,179.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $222.57 | SELL | 230 | $51,191.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $222.74 | SELL | 230 | $51,230.70 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $222.76 | SELL | 230 | $51,234.60 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $222.64 | SELL | 230 | $51,207.70 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $222.60 | SELL | 230 | $51,198.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $222.59 | SELL | 230 | $51,195.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $222.61 | SELL | 230 | $51,199.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $222.66 | SELL | 230 | $51,212.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $222.69 | SELL | 230 | $51,217.90 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $222.61 | SELL | 230 | $51,199.10 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - |
Buy Times -> Sold
212 -> 57.08% -> 121
Sell Times -> Sold
1235 -> 9.8% -> 121
Average Cost
$47,707.57
Min: $47,388.00 - Max: $51,227.40
Average Hold Days
1.1 days
Min: 0 - Max: 12
Average Gain
$557.36
Min: $501.60 - Max: $2,491.20
Average Gain (%)
1.17%
Min: 1.05% - Max: 5.05%
Buy Times -> Still Hold
212 -> 42.92% -> 91
Avg. Hold Cost (Not Sold)
$48,718.66
Min: $48,021.60 - Max: $49,984.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $218.89 | SELL | 240 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $215.64 | BUY | 220 | $47,440.80 | 2026-11-06 10:12:00 | $217.94 | Sold | $506.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $215.40 | BUY | 220 | $47,388.00 | 2026-11-06 10:09:00 | $217.71 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 15:56:00 | $215.69 | BUY | 220 | $47,451.80 | 2026-11-06 10:15:00 | $218.21 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 15:55:00 | $215.92 | BUY | 220 | $47,502.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $503.80 | 1.06% | 1 |
| 2026-11-05 15:30:00 | $216.21 | BUY | 220 | $47,566.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 14:11:00 | $216.36 | BUY | 220 | $47,599.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $550.00 | 1.16% | 1 |
| 2026-11-05 14:10:00 | $216.37 | BUY | 220 | $47,601.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $547.80 | 1.15% | 1 |
| 2026-11-05 14:08:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 14:07:00 | $216.22 | BUY | 220 | $47,568.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 14:06:00 | $215.80 | BUY | 220 | $47,476.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $530.20 | 1.12% | 1 |
| 2026-11-05 14:05:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 14:04:00 | $215.90 | BUY | 220 | $47,498.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 14:03:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 14:02:00 | $215.95 | BUY | 220 | $47,509.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $565.40 | 1.19% | 1 |
| 2026-11-05 14:01:00 | $216.07 | BUY | 220 | $47,535.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 14:00:00 | $216.15 | BUY | 220 | $47,553.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $521.40 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:52:00 | $216.24 | BUY | 220 | $47,572.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 13:51:00 | $216.32 | BUY | 220 | $47,590.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $558.80 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $216.09 | BUY | 220 | $47,539.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 13:49:00 | $216.33 | BUY | 220 | $47,592.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $556.60 | 1.17% | 1 |
| 2026-11-05 13:48:00 | $216.25 | BUY | 220 | $47,575.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $574.20 | 1.21% | 1 |
| 2026-11-05 13:47:00 | $216.38 | BUY | 220 | $47,603.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $545.60 | 1.15% | 1 |
| 2026-11-05 13:46:00 | $216.25 | BUY | 220 | $47,575.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $574.20 | 1.21% | 1 |
| 2026-11-05 13:45:00 | $216.20 | BUY | 220 | $47,564.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 13:44:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:43:00 | $216.15 | BUY | 220 | $47,553.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $521.40 | 1.1% | 1 |
| 2026-11-05 13:42:00 | $216.07 | BUY | 220 | $47,535.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 13:41:00 | $215.51 | BUY | 220 | $47,412.20 | 2026-11-06 10:12:00 | $217.94 | Sold | $534.60 | 1.13% | 1 |
| 2026-11-05 13:40:00 | $215.46 | BUY | 220 | $47,401.20 | 2026-11-06 10:12:00 | $217.94 | Sold | $545.60 | 1.15% | 1 |
| 2026-11-05 13:39:00 | $215.94 | BUY | 220 | $47,506.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $567.60 | 1.19% | 1 |
| 2026-11-05 13:38:00 | $216.12 | BUY | 220 | $47,546.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $528.00 | 1.11% | 1 |
| 2026-11-05 13:37:00 | $216.00 | BUY | 220 | $47,520.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:36:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:35:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:34:00 | $216.18 | BUY | 220 | $47,559.60 | 2026-11-06 10:19:00 | $218.52 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:33:00 | $216.35 | BUY | 220 | $47,597.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $552.20 | 1.16% | 1 |
| 2026-11-05 13:32:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:31:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:30:00 | $216.42 | BUY | 220 | $47,612.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $536.80 | 1.13% | 1 |
| 2026-11-05 13:28:00 | $216.67 | BUY | 220 | $47,667.40 | 2026-11-06 11:09:00 | $218.99 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 13:27:00 | $216.58 | BUY | 220 | $47,647.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 13:26:00 | $216.51 | BUY | 220 | $47,632.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $517.00 | 1.09% | 1 |
| 2026-11-05 13:25:00 | $216.31 | BUY | 220 | $47,588.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $561.00 | 1.18% | 1 |
| 2026-11-05 13:24:00 | $216.28 | BUY | 220 | $47,581.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $567.60 | 1.19% | 1 |
| 2026-11-05 13:23:00 | $216.14 | BUY | 220 | $47,550.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 13:22:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 13:20:00 | $216.59 | BUY | 220 | $47,649.80 | 2026-11-06 10:26:00 | $218.90 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 13:19:00 | $216.42 | BUY | 220 | $47,612.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $536.80 | 1.13% | 1 |
| 2026-11-05 13:18:00 | $216.59 | BUY | 220 | $47,649.80 | 2026-11-06 10:26:00 | $218.90 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 13:10:00 | $216.65 | BUY | 220 | $47,663.00 | 2026-11-06 11:09:00 | $218.99 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:09:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 13:08:00 | $216.17 | BUY | 220 | $47,557.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $517.00 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 13:06:00 | $215.87 | BUY | 220 | $47,491.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:05:00 | $215.87 | BUY | 220 | $47,491.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:04:00 | $215.91 | BUY | 220 | $47,500.20 | 2026-11-06 10:15:00 | $218.21 | Sold | $506.00 | 1.07% | 1 |
| 2026-11-05 13:03:00 | $215.85 | BUY | 220 | $47,487.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $519.20 | 1.09% | 1 |
| 2026-11-05 13:02:00 | $216.01 | BUY | 220 | $47,522.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $552.20 | 1.16% | 1 |
| 2026-11-05 13:01:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:00:00 | $216.58 | BUY | 220 | $47,647.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $216.87 | BUY | 220 | $47,711.40 | 2026-11-06 11:53:00 | $219.28 | Sold | $530.20 | 1.11% | 1 |
| 2026-11-05 12:58:00 | $216.52 | BUY | 220 | $47,634.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 12:57:00 | $216.54 | BUY | 220 | $47,638.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:56:00 | $216.31 | BUY | 220 | $47,588.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $561.00 | 1.18% | 1 |
| 2026-11-05 12:55:00 | $216.56 | BUY | 220 | $47,643.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:54:00 | $216.81 | BUY | 220 | $47,698.20 | 2026-11-06 11:53:00 | $219.28 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 12:53:00 | $216.62 | BUY | 220 | $47,656.40 | 2026-11-06 10:26:00 | $218.90 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $216.60 | BUY | 220 | $47,652.00 | 2026-11-06 10:26:00 | $218.90 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:51:00 | $216.57 | BUY | 220 | $47,645.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $503.80 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $216.64 | BUY | 220 | $47,660.80 | 2026-11-06 11:09:00 | $218.99 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:49:00 | $216.71 | BUY | 220 | $47,676.20 | 2026-11-06 11:09:00 | $218.99 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:48:00 | $216.69 | BUY | 220 | $47,671.80 | 2026-11-06 11:09:00 | $218.99 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:47:00 | $216.45 | BUY | 220 | $47,619.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $530.20 | 1.11% | 1 |
| 2026-11-05 12:46:00 | $216.32 | BUY | 220 | $47,590.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $558.80 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $216.19 | BUY | 220 | $47,561.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $512.60 | 1.08% | 1 |
| 2026-11-05 12:44:00 | $216.41 | BUY | 220 | $47,610.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 12:43:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 12:42:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 12:41:00 | $216.16 | BUY | 220 | $47,555.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $519.20 | 1.09% | 1 |
| 2026-11-05 12:40:00 | $216.36 | BUY | 220 | $47,599.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $550.00 | 1.16% | 1 |
| 2026-11-05 12:39:00 | $216.43 | BUY | 220 | $47,614.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 12:38:00 | $216.56 | BUY | 220 | $47,643.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:37:00 | $216.88 | BUY | 220 | $47,713.60 | 2026-11-06 11:53:00 | $219.28 | Sold | $528.00 | 1.11% | 1 |
| 2026-11-05 12:36:00 | $217.13 | BUY | 220 | $47,768.60 | 2026-11-06 11:54:00 | $219.41 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:35:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-11-06 12:14:00 | $219.50 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:34:00 | $217.29 | BUY | 220 | $47,803.80 | 2026-11-06 12:17:00 | $219.59 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:33:00 | $217.11 | BUY | 220 | $47,764.20 | 2026-11-06 11:54:00 | $219.41 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:32:00 | $217.14 | BUY | 220 | $47,770.80 | 2026-11-06 11:58:00 | $219.44 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:31:00 | $217.30 | BUY | 220 | $47,806.00 | 2026-11-06 12:17:00 | $219.59 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:30:00 | $217.43 | BUY | 220 | $47,834.60 | 2026-11-06 12:18:00 | $219.78 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:29:00 | $217.47 | BUY | 220 | $47,843.40 | 2026-11-06 12:18:00 | $219.78 | Sold | $508.20 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $217.74 | BUY | 220 | $47,902.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 12:27:00 | $217.55 | BUY | 220 | $47,861.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $580.80 | 1.21% | 1 |
| 2026-11-05 12:26:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-11-06 12:14:00 | $219.50 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:25:00 | $217.79 | BUY | 220 | $47,913.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $528.00 | 1.1% | 1 |
| 2026-11-05 12:24:00 | $217.82 | BUY | 220 | $47,920.40 | 2026-11-06 12:26:00 | $220.19 | Sold | $521.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $217.76 | BUY | 220 | $47,907.20 | 2026-11-06 12:26:00 | $220.19 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 12:22:00 | $217.75 | BUY | 220 | $47,905.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $536.80 | 1.12% | 1 |
| 2026-11-05 12:21:00 | $217.84 | BUY | 220 | $47,924.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:20:00 | $217.85 | BUY | 220 | $47,927.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $514.80 | 1.07% | 1 |
| 2026-11-05 12:19:00 | $218.09 | BUY | 220 | $47,979.80 | 2026-11-06 13:10:00 | $220.37 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:18:00 | $217.92 | BUY | 220 | $47,942.40 | 2026-11-06 12:41:00 | $220.20 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:17:00 | $218.14 | BUY | 220 | $47,990.80 | 2026-11-06 13:34:00 | $220.44 | Sold | $506.00 | 1.05% | 1 |
| 2026-11-05 12:16:00 | $218.04 | BUY | 220 | $47,968.80 | 2026-11-06 13:10:00 | $220.37 | Sold | $512.60 | 1.07% | 1 |
| 2026-11-05 12:15:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:14:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-11-06 13:07:00 | $220.22 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:13:00 | $217.70 | BUY | 220 | $47,894.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $547.80 | 1.14% | 1 |
| 2026-11-05 12:12:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-11-06 13:08:00 | $220.26 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:11:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:10:00 | $218.03 | BUY | 220 | $47,966.60 | 2026-11-06 13:09:00 | $220.31 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:09:00 | $217.82 | BUY | 220 | $47,920.40 | 2026-11-06 12:26:00 | $220.19 | Sold | $521.40 | 1.09% | 1 |
| 2026-11-05 12:08:00 | $218.28 | BUY | 220 | $48,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:06:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-11-06 13:07:00 | $220.22 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:05:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-11-06 13:08:00 | $220.26 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:04:00 | $218.43 | BUY | 220 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-11-06 13:34:00 | $220.44 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:02:00 | $218.51 | BUY | 220 | $48,072.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.11 | BUY | 220 | $47,984.20 | 2026-11-06 13:34:00 | $220.44 | Sold | $512.60 | 1.07% | 1 |
| 2026-11-05 12:00:00 | $218.46 | BUY | 220 | $48,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $219.28 | BUY | 220 | $48,241.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $219.25 | BUY | 220 | $48,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $219.36 | BUY | 220 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $219.17 | BUY | 220 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $219.22 | BUY | 220 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $219.15 | BUY | 220 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $219.44 | BUY | 220 | $48,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $219.22 | BUY | 220 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $219.14 | BUY | 220 | $48,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $219.28 | BUY | 220 | $48,241.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $219.05 | BUY | 220 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.99 | BUY | 220 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $218.98 | BUY | 220 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.80 | BUY | 220 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $219.11 | BUY | 220 | $48,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $219.01 | BUY | 220 | $48,182.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $219.25 | BUY | 220 | $48,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $219.30 | BUY | 220 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $219.64 | BUY | 220 | $48,320.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $219.74 | BUY | 220 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $219.71 | BUY | 220 | $48,336.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $220.23 | BUY | 220 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $220.14 | BUY | 220 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $220.19 | BUY | 220 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $220.19 | BUY | 220 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $220.29 | BUY | 220 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $220.29 | BUY | 220 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $220.10 | BUY | 220 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $220.16 | BUY | 220 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $220.16 | BUY | 220 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $220.25 | BUY | 220 | $48,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $219.90 | BUY | 220 | $48,378.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $220.13 | BUY | 220 | $48,428.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $219.84 | BUY | 220 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $220.31 | BUY | 220 | $48,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $220.44 | BUY | 220 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $220.39 | BUY | 220 | $48,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $220.21 | BUY | 220 | $48,446.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $219.98 | BUY | 220 | $48,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $220.12 | BUY | 220 | $48,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $219.96 | BUY | 220 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $220.42 | BUY | 220 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $221.34 | BUY | 220 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $221.83 | BUY | 220 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $221.87 | BUY | 220 | $48,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $221.75 | BUY | 220 | $48,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $221.79 | BUY | 220 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $222.38 | BUY | 220 | $48,923.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $222.50 | BUY | 220 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $222.87 | BUY | 220 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $222.97 | BUY | 220 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $222.73 | BUY | 220 | $49,000.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $222.78 | BUY | 220 | $49,011.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $222.87 | BUY | 220 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $223.09 | BUY | 220 | $49,079.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $223.20 | BUY | 220 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $223.28 | BUY | 220 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $223.18 | BUY | 220 | $49,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $223.26 | BUY | 220 | $49,117.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $223.13 | BUY | 220 | $49,088.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $222.95 | BUY | 220 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $223.31 | BUY | 220 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $223.63 | BUY | 220 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $223.52 | BUY | 220 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $223.79 | BUY | 220 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $223.93 | BUY | 220 | $49,264.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $224.08 | BUY | 220 | $49,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $224.04 | BUY | 220 | $49,288.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $224.35 | BUY | 220 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $224.90 | BUY | 220 | $49,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $225.95 | BUY | 220 | $49,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $227.08 | BUY | 220 | $49,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:59:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $224.72 | SELL | 230 | $51,684.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $224.84 | SELL | 230 | $51,713.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $224.86 | SELL | 230 | $51,718.80 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $224.37 | SELL | 230 | $51,606.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $224.40 | SELL | 230 | $51,610.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $224.43 | SELL | 230 | $51,618.40 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $224.41 | SELL | 230 | $51,613.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $223.88 | SELL | 230 | $51,493.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $224.48 | SELL | 230 | $51,629.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $224.40 | SELL | 230 | $51,612.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $224.50 | SELL | 230 | $51,634.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $224.45 | SELL | 230 | $51,624.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $224.62 | SELL | 230 | $51,661.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $224.62 | SELL | 230 | $51,663.30 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $224.64 | SELL | 230 | $51,666.40 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $224.47 | SELL | 230 | $51,626.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $224.45 | SELL | 230 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $224.68 | SELL | 230 | $51,676.30 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $224.68 | SELL | 230 | $51,675.90 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $224.68 | SELL | 230 | $51,675.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $224.82 | SELL | 230 | $51,708.70 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $224.71 | SELL | 230 | $51,682.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $224.77 | SELL | 230 | $51,695.90 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $224.85 | SELL | 230 | $51,714.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $225.05 | SELL | 230 | $51,760.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $225.11 | SELL | 230 | $51,775.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $225.05 | SELL | 230 | $51,760.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $225.16 | SELL | 230 | $51,786.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $224.96 | SELL | 230 | $51,741.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $224.84 | SELL | 230 | $51,713.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $224.90 | SELL | 230 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $224.91 | SELL | 230 | $51,728.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $224.56 | SELL | 230 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $224.71 | SELL | 230 | $51,682.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $224.51 | SELL | 230 | $51,636.50 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $224.53 | SELL | 230 | $51,642.10 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $224.42 | SELL | 230 | $51,615.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $224.44 | SELL | 230 | $51,621.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $224.39 | SELL | 230 | $51,609.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $224.57 | SELL | 230 | $51,651.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $224.48 | SELL | 230 | $51,631.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $224.76 | SELL | 230 | $51,694.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $224.67 | SELL | 230 | $51,673.60 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $224.80 | SELL | 230 | $51,705.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $224.82 | SELL | 230 | $51,708.10 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $225.05 | SELL | 230 | $51,761.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $225.23 | SELL | 230 | $51,803.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $225.34 | SELL | 230 | $51,829.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $225.29 | SELL | 230 | $51,815.60 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $225.20 | SELL | 230 | $51,794.90 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $225.12 | SELL | 230 | $51,778.50 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $225.20 | SELL | 230 | $51,795.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $225.09 | SELL | 230 | $51,769.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $225.09 | SELL | 230 | $51,771.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $225.13 | SELL | 230 | $51,778.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $225.03 | SELL | 230 | $51,756.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $224.98 | SELL | 230 | $51,745.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $224.98 | SELL | 230 | $51,744.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $224.97 | SELL | 230 | $51,741.90 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $225.39 | SELL | 230 | $51,839.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $225.42 | SELL | 230 | $51,846.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $225.49 | SELL | 230 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $225.34 | SELL | 230 | $51,828.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $225.20 | SELL | 230 | $51,794.90 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $224.86 | SELL | 230 | $51,718.10 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $224.76 | SELL | 230 | $51,695.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $224.89 | SELL | 230 | $51,724.10 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $224.83 | SELL | 230 | $51,709.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $224.95 | SELL | 230 | $51,737.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $224.66 | SELL | 230 | $51,672.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $224.84 | SELL | 230 | $51,712.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $224.55 | SELL | 230 | $51,646.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $224.39 | SELL | 230 | $51,608.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $224.34 | SELL | 230 | $51,597.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $224.26 | SELL | 230 | $51,580.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $224.55 | SELL | 230 | $51,646.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $224.53 | SELL | 230 | $51,641.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $224.30 | SELL | 230 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $224.25 | SELL | 230 | $51,578.10 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $224.20 | SELL | 230 | $51,564.90 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $224.36 | SELL | 230 | $51,602.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $224.25 | SELL | 230 | $51,578.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $224.34 | SELL | 230 | $51,599.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $224.20 | SELL | 230 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $224.07 | SELL | 230 | $51,535.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $224.35 | SELL | 230 | $51,599.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $224.32 | SELL | 230 | $51,593.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $224.19 | SELL | 230 | $51,562.70 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $224.23 | SELL | 230 | $51,573.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $224.10 | SELL | 230 | $51,541.90 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $223.90 | SELL | 230 | $51,497.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $223.93 | SELL | 230 | $51,503.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $224.21 | SELL | 230 | $51,568.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $224.07 | SELL | 230 | $51,535.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $224.35 | SELL | 230 | $51,600.90 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $224.07 | SELL | 230 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $223.87 | SELL | 230 | $51,488.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $223.21 | SELL | 230 | $51,339.10 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $223.77 | SELL | 230 | $51,467.10 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $222.73 | SELL | 230 | $51,226.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $222.55 | SELL | 230 | $51,187.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $222.52 | SELL | 230 | $51,179.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $222.57 | SELL | 230 | $51,191.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $222.74 | SELL | 230 | $51,230.70 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $222.76 | SELL | 230 | $51,234.60 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $222.64 | SELL | 230 | $51,207.70 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $222.60 | SELL | 230 | $51,198.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $222.59 | SELL | 230 | $51,195.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $222.61 | SELL | 230 | $51,199.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $222.66 | SELL | 230 | $51,212.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $222.69 | SELL | 230 | $51,217.90 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $222.61 | SELL | 230 | $51,199.10 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $222.34 | SELL | 240 | $53,360.40 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $222.64 | SELL | 240 | $53,432.40 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $222.61 | SELL | 240 | $53,425.20 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $222.76 | SELL | 240 | $53,462.80 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $222.99 | SELL | 240 | $53,517.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $223.07 | SELL | 240 | $53,535.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $223.20 | SELL | 240 | $53,568.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $222.91 | SELL | 240 | $53,497.20 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $222.77 | SELL | 240 | $53,463.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $222.93 | SELL | 240 | $53,503.20 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $222.93 | SELL | 240 | $53,503.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $222.95 | SELL | 240 | $53,508.00 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $222.72 | SELL | 240 | $53,453.60 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $222.71 | SELL | 240 | $53,450.40 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $222.01 | SELL | 240 | $53,283.50 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $221.62 | SELL | 240 | $53,188.90 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $221.73 | SELL | 240 | $53,214.00 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $221.86 | SELL | 240 | $53,245.20 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $221.90 | SELL | 240 | $53,254.80 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $222.12 | SELL | 240 | $53,307.60 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $222.06 | SELL | 240 | $53,293.20 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $221.79 | SELL | 240 | $53,228.40 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $222.20 | SELL | 240 | $53,327.80 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $222.29 | SELL | 240 | $53,349.60 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $221.95 | SELL | 240 | $53,268.50 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $221.72 | SELL | 240 | $53,211.60 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $222.25 | SELL | 240 | $53,338.80 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $221.65 | SELL | 240 | $53,196.80 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $221.81 | SELL | 240 | $53,234.90 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $221.60 | SELL | 240 | $53,184.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $221.63 | SELL | 240 | $53,190.00 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $221.50 | SELL | 240 | $53,160.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $220.94 | SELL | 240 | $53,025.10 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $221.35 | SELL | 240 | $53,122.90 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $221.57 | SELL | 240 | $53,176.90 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $221.50 | SELL | 240 | $53,160.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $221.31 | SELL | 240 | $53,114.30 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $221.45 | SELL | 240 | $53,147.90 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $220.20 | SELL | 240 | $52,846.80 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $219.94 | SELL | 240 | $52,785.80 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $219.88 | SELL | 240 | $52,771.40 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $219.61 | SELL | 240 | $52,707.00 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $219.41 | SELL | 240 | $52,659.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $219.35 | SELL | 240 | $52,645.00 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $219.47 | SELL | 240 | $52,673.30 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $219.39 | SELL | 240 | $52,652.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $219.44 | SELL | 240 | $52,664.70 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $219.52 | SELL | 240 | $52,684.70 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $219.08 | SELL | 240 | $52,578.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $219.24 | SELL | 240 | $52,618.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $219.12 | SELL | 240 | $52,589.20 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $219.16 | SELL | 240 | $52,597.20 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $219.02 | SELL | 240 | $52,563.60 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $219.07 | SELL | 240 | $52,577.50 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $219.10 | SELL | 240 | $52,584.70 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $219.05 | SELL | 240 | $52,572.40 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-10-23 13:25:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $219.22 | SELL | 240 | $52,612.00 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $219.15 | SELL | 240 | $52,596.70 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $219.22 | SELL | 240 | $52,613.10 | - | - | - | - | ||
| 2026-10-23 13:15:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-10-23 13:14:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-10-23 13:13:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-10-23 13:12:00 | $219.34 | SELL | 240 | $52,640.40 | - | - | - | - | ||
| 2026-10-23 13:11:00 | $219.45 | SELL | 240 | $52,667.60 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $219.43 | SELL | 240 | $52,663.90 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $219.44 | SELL | 240 | $52,664.40 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $219.32 | SELL | 240 | $52,637.70 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $219.51 | SELL | 240 | $52,683.00 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $219.39 | SELL | 240 | $52,652.90 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $219.61 | SELL | 240 | $52,707.50 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $219.50 | SELL | 240 | $52,678.80 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $219.72 | SELL | 240 | $52,733.90 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $219.63 | SELL | 240 | $52,711.80 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $219.65 | SELL | 240 | $52,716.90 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $219.72 | SELL | 240 | $52,732.30 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $219.78 | SELL | 240 | $52,746.90 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $219.67 | SELL | 240 | $52,721.10 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $219.57 | SELL | 240 | $52,695.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $219.68 | SELL | 240 | $52,722.20 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $219.69 | SELL | 240 | $52,724.40 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $219.78 | SELL | 240 | $52,747.50 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $219.61 | SELL | 240 | $52,707.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $219.57 | SELL | 240 | $52,695.60 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $219.68 | SELL | 240 | $52,723.60 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $219.39 | SELL | 240 | $52,652.40 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $219.61 | SELL | 240 | $52,706.50 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $219.46 | SELL | 240 | $52,671.50 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $219.44 | SELL | 240 | $52,664.70 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $219.56 | SELL | 240 | $52,693.20 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $219.32 | SELL | 240 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $219.15 | SELL | 240 | $52,595.40 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $219.30 | SELL | 240 | $52,631.40 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $219.21 | SELL | 240 | $52,611.00 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $219.26 | SELL | 240 | $52,622.80 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $219.61 | SELL | 240 | $52,705.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $219.17 | SELL | 240 | $52,599.90 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $219.15 | SELL | 240 | $52,595.50 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $219.45 | SELL | 240 | $52,667.90 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $219.51 | SELL | 240 | $52,681.30 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $219.56 | SELL | 240 | $52,695.10 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $219.61 | SELL | 240 | $52,705.90 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $219.78 | SELL | 240 | $52,746.00 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $219.36 | SELL | 240 | $52,647.20 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $219.34 | SELL | 240 | $52,642.20 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $219.47 | SELL | 240 | $52,671.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $219.38 | SELL | 240 | $52,650.00 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $219.45 | SELL | 240 | $52,667.90 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $219.38 | SELL | 240 | $52,650.00 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $218.54 | SELL | 240 | $52,448.60 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $218.16 | SELL | 240 | $52,357.20 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $218.33 | SELL | 240 | $52,398.00 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $218.06 | SELL | 240 | $52,334.30 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $217.72 | SELL | 240 | $52,252.90 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $217.72 | SELL | 240 | $52,252.00 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $217.72 | SELL | 240 | $52,252.00 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $217.63 | SELL | 240 | $52,230.50 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $217.83 | SELL | 240 | $52,278.90 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $217.78 | SELL | 240 | $52,268.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $217.73 | SELL | 240 | $52,254.40 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $217.64 | SELL | 240 | $52,232.40 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $217.66 | SELL | 240 | $52,239.50 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $217.59 | SELL | 240 | $52,221.50 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $217.56 | SELL | 240 | $52,215.10 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $218.03 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $218.06 | SELL | 240 | $52,333.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $218.24 | SELL | 240 | $52,376.40 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $217.88 | SELL | 240 | $52,290.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $217.49 | SELL | 240 | $52,198.80 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $217.45 | SELL | 240 | $52,187.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $217.65 | SELL | 240 | $52,235.80 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $217.83 | SELL | 240 | $52,278.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $217.74 | SELL | 240 | $52,257.20 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $217.43 | SELL | 240 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $217.11 | SELL | 240 | $52,106.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $205.39 | BUY | 240 | $49,293.60 | 2026-10-22 11:41:00 | $215.77 | Sold | $2,491.20 | 5.05% | 0 |
| 2026-10-21 14:51:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $215.52 | SELL | 240 | $51,724.30 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $215.54 | SELL | 240 | $51,728.40 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $215.20 | SELL | 240 | $51,646.80 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $215.21 | SELL | 240 | $51,650.70 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $215.26 | SELL | 240 | $51,662.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $215.14 | SELL | 240 | $51,634.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $215.13 | SELL | 240 | $51,630.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $215.04 | SELL | 240 | $51,609.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $215.20 | SELL | 240 | $51,648.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $215.22 | SELL | 240 | $51,653.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $215.21 | SELL | 240 | $51,651.10 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $215.15 | SELL | 240 | $51,635.30 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $215.17 | SELL | 240 | $51,640.10 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $215.08 | SELL | 240 | $51,619.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $215.35 | SELL | 240 | $51,684.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $215.40 | SELL | 240 | $51,696.10 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $215.57 | SELL | 240 | $51,735.60 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $214.24 | SELL | 240 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $214.41 | SELL | 240 | $51,457.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $214.53 | SELL | 240 | $51,487.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $214.38 | SELL | 240 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $214.43 | SELL | 240 | $51,462.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $214.65 | SELL | 240 | $51,514.80 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $214.65 | SELL | 240 | $51,515.90 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $214.73 | SELL | 240 | $51,534.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $214.34 | SELL | 240 | $51,440.70 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $214.29 | SELL | 240 | $51,428.80 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $214.26 | SELL | 240 | $51,422.20 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $213.89 | SELL | 240 | $51,332.80 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $213.88 | SELL | 240 | $51,330.70 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $213.85 | SELL | 240 | $51,322.80 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $213.68 | SELL | 240 | $51,282.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $213.72 | SELL | 240 | $51,292.80 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $213.94 | SELL | 240 | $51,346.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $204.91 | BUY | 250 | $51,227.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,115.15 | 4.13% | 12 |
Buy Times -> Sold
642 -> 85.83% -> 551
Sell Times -> Sold
2190 -> 25.16% -> 551
Average Cost
$50,132.25
Min: $47,388.00 - Max: $51,867.40
Average Hold Days
7.3 days
Min: 0 - Max: 13
Average Gain
$1,520.41
Min: $501.60 - Max: $3,104.40
Average Gain (%)
3%
Min: 1.05% - Max: 6.06%
Buy Times -> Still Hold
642 -> 14.17% -> 91
Avg. Hold Cost (Not Sold)
$48,718.66
Min: $48,021.60 - Max: $49,984.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $220.08 | SELL | 240 | $52,819.20 | - | - | - | - | ||
| 2026-11-06 15:58:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 15:57:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-11-06 15:56:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-11-06 15:55:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 15:53:00 | $220.53 | SELL | 240 | $52,927.20 | - | - | - | - | ||
| 2026-11-06 15:52:00 | $220.41 | SELL | 240 | $52,898.40 | - | - | - | - | ||
| 2026-11-06 15:51:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 15:47:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 15:46:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 15:44:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 15:41:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 15:34:00 | $220.03 | SELL | 240 | $52,807.20 | - | - | - | - | ||
| 2026-11-06 15:33:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $220.14 | SELL | 240 | $52,833.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $220.27 | SELL | 240 | $52,864.80 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $220.06 | SELL | 240 | $52,814.40 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 14:15:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $219.99 | SELL | 240 | $52,797.60 | - | - | - | - | ||
| 2026-11-06 14:00:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 13:59:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:58:00 | $220.16 | SELL | 240 | $52,838.40 | - | - | - | - | ||
| 2026-11-06 13:57:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:56:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:55:00 | $220.09 | SELL | 240 | $52,821.60 | - | - | - | - | ||
| 2026-11-06 13:54:00 | $220.11 | SELL | 240 | $52,826.40 | - | - | - | - | ||
| 2026-11-06 13:53:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $220.18 | SELL | 240 | $52,843.20 | - | - | - | - | ||
| 2026-11-06 13:51:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $220.29 | SELL | 240 | $52,869.60 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $220.34 | SELL | 240 | $52,881.60 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $220.28 | SELL | 240 | $52,867.20 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $220.10 | SELL | 240 | $52,824.00 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $220.00 | SELL | 240 | $52,800.00 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $220.33 | SELL | 240 | $52,879.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $220.44 | SELL | 240 | $52,905.60 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $220.23 | SELL | 240 | $52,855.20 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 13:30:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-11-06 13:27:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 13:25:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $219.90 | SELL | 240 | $52,776.00 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $219.95 | SELL | 240 | $52,788.00 | - | - | - | - | ||
| 2026-11-06 13:18:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 13:17:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $220.12 | SELL | 240 | $52,828.80 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $220.13 | SELL | 240 | $52,831.20 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $220.17 | SELL | 240 | $52,840.80 | - | - | - | - | ||
| 2026-11-06 13:12:00 | $220.24 | SELL | 240 | $52,857.60 | - | - | - | - | ||
| 2026-11-06 13:11:00 | $220.25 | SELL | 240 | $52,860.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $220.37 | SELL | 240 | $52,888.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $220.31 | SELL | 240 | $52,874.40 | - | - | - | - | ||
| 2026-11-06 13:08:00 | $220.26 | SELL | 240 | $52,862.40 | - | - | - | - | ||
| 2026-11-06 13:07:00 | $220.22 | SELL | 240 | $52,852.80 | - | - | - | - | ||
| 2026-11-06 13:06:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 13:05:00 | $220.07 | SELL | 240 | $52,816.80 | - | - | - | - | ||
| 2026-11-06 13:04:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 13:03:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 13:02:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-11-06 13:01:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-11-06 13:00:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:59:00 | $219.97 | SELL | 240 | $52,792.80 | - | - | - | - | ||
| 2026-11-06 12:58:00 | $219.96 | SELL | 240 | $52,790.40 | - | - | - | - | ||
| 2026-11-06 12:57:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-11-06 12:56:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-11-06 12:55:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-11-06 12:54:00 | $219.87 | SELL | 240 | $52,768.80 | - | - | - | - | ||
| 2026-11-06 12:53:00 | $219.67 | SELL | 240 | $52,720.80 | - | - | - | - | ||
| 2026-11-06 12:52:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:51:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-11-06 12:50:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 12:49:00 | $219.86 | SELL | 240 | $52,766.40 | - | - | - | - | ||
| 2026-11-06 12:48:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-11-06 12:47:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 12:46:00 | $219.76 | SELL | 240 | $52,742.40 | - | - | - | - | ||
| 2026-11-06 12:45:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:44:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:43:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:42:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:41:00 | $220.20 | SELL | 240 | $52,848.00 | - | - | - | - | ||
| 2026-11-06 12:40:00 | $220.04 | SELL | 240 | $52,809.60 | - | - | - | - | ||
| 2026-11-06 12:36:00 | $219.65 | SELL | 240 | $52,716.00 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $220.02 | SELL | 240 | $52,804.80 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $219.88 | SELL | 240 | $52,771.20 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $219.93 | SELL | 240 | $52,783.20 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $219.92 | SELL | 240 | $52,780.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $219.81 | SELL | 240 | $52,754.40 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $219.74 | SELL | 240 | $52,737.60 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $220.01 | SELL | 240 | $52,802.40 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $219.73 | SELL | 240 | $52,735.20 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $219.77 | SELL | 240 | $52,744.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $219.51 | SELL | 240 | $52,682.40 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $219.75 | SELL | 240 | $52,740.00 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $219.78 | SELL | 240 | $52,747.20 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $219.59 | SELL | 240 | $52,701.60 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $219.48 | SELL | 240 | $52,675.20 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $219.37 | SELL | 240 | $52,648.80 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-11-06 12:11:00 | $219.35 | SELL | 240 | $52,644.00 | - | - | - | - | ||
| 2026-11-06 12:10:00 | $219.42 | SELL | 240 | $52,660.80 | - | - | - | - | ||
| 2026-11-06 12:09:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-11-06 12:08:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-11-06 12:07:00 | $219.29 | SELL | 240 | $52,629.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $219.04 | SELL | 240 | $52,569.60 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $219.18 | SELL | 240 | $52,603.20 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $219.34 | SELL | 240 | $52,641.60 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $219.27 | SELL | 240 | $52,624.80 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $219.41 | SELL | 240 | $52,658.40 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $219.28 | SELL | 240 | $52,627.20 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $219.03 | SELL | 240 | $52,567.20 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $219.02 | SELL | 240 | $52,564.80 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $218.98 | SELL | 240 | $52,555.20 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $218.61 | SELL | 240 | $52,466.40 | - | - | - | - | ||
| 2026-11-06 11:16:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 11:12:00 | $218.84 | SELL | 240 | $52,521.60 | - | - | - | - | ||
| 2026-11-06 11:11:00 | $218.77 | SELL | 240 | $52,504.80 | - | - | - | - | ||
| 2026-11-06 11:10:00 | $218.91 | SELL | 240 | $52,538.40 | - | - | - | - | ||
| 2026-11-06 11:09:00 | $218.99 | SELL | 240 | $52,557.60 | - | - | - | - | ||
| 2026-11-06 11:08:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 11:07:00 | $218.76 | SELL | 240 | $52,502.40 | - | - | - | - | ||
| 2026-11-06 10:59:00 | $218.85 | SELL | 240 | $52,524.00 | - | - | - | - | ||
| 2026-11-06 10:58:00 | $218.78 | SELL | 240 | $52,507.20 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $218.89 | SELL | 240 | $52,533.60 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $218.67 | SELL | 240 | $52,480.80 | - | - | - | - | ||
| 2026-11-06 10:31:00 | $218.62 | SELL | 240 | $52,468.80 | - | - | - | - | ||
| 2026-11-06 10:29:00 | $218.63 | SELL | 240 | $52,471.20 | - | - | - | - | ||
| 2026-11-06 10:28:00 | $218.64 | SELL | 240 | $52,473.60 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $218.71 | SELL | 240 | $52,490.40 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $218.90 | SELL | 240 | $52,536.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $218.86 | SELL | 240 | $52,526.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $218.33 | SELL | 240 | $52,399.20 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $218.38 | SELL | 240 | $52,411.20 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $218.23 | SELL | 240 | $52,375.20 | - | - | - | - | ||
| 2026-11-06 10:20:00 | $218.40 | SELL | 240 | $52,416.00 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $218.52 | SELL | 240 | $52,444.80 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $218.07 | SELL | 240 | $52,336.80 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $218.21 | SELL | 240 | $52,370.40 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $217.84 | SELL | 240 | $52,281.60 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $217.53 | SELL | 240 | $52,207.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $217.51 | SELL | 240 | $52,202.40 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $217.26 | SELL | 240 | $52,142.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $217.20 | SELL | 240 | $52,128.00 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $216.97 | SELL | 240 | $52,072.80 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $217.25 | SELL | 240 | $52,140.00 | - | - | - | - | ||
| 2026-11-06 10:04:00 | $216.99 | SELL | 240 | $52,077.60 | - | - | - | - | ||
| 2026-11-06 10:03:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-11-06 10:02:00 | $216.76 | SELL | 240 | $52,022.40 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $216.91 | SELL | 240 | $52,058.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $216.70 | SELL | 240 | $52,008.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $216.82 | SELL | 240 | $52,036.80 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $216.00 | SELL | 240 | $51,840.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $216.17 | SELL | 240 | $51,880.80 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $216.15 | SELL | 240 | $51,876.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $214.76 | SELL | 240 | $51,542.40 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $214.55 | SELL | 240 | $51,492.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $213.75 | SELL | 240 | $51,300.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 15:58:00 | $215.64 | BUY | 220 | $47,440.80 | 2026-11-06 10:12:00 | $217.94 | Sold | $506.00 | 1.07% | 1 |
| 2026-11-05 15:57:00 | $215.40 | BUY | 220 | $47,388.00 | 2026-11-06 10:09:00 | $217.71 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 15:56:00 | $215.69 | BUY | 220 | $47,451.80 | 2026-11-06 10:15:00 | $218.21 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 15:55:00 | $215.92 | BUY | 220 | $47,502.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $503.80 | 1.06% | 1 |
| 2026-11-05 15:30:00 | $216.21 | BUY | 220 | $47,566.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 14:11:00 | $216.36 | BUY | 220 | $47,599.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $550.00 | 1.16% | 1 |
| 2026-11-05 14:10:00 | $216.37 | BUY | 220 | $47,601.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $547.80 | 1.15% | 1 |
| 2026-11-05 14:08:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 14:07:00 | $216.22 | BUY | 220 | $47,568.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 14:06:00 | $215.80 | BUY | 220 | $47,476.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $530.20 | 1.12% | 1 |
| 2026-11-05 14:05:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 14:04:00 | $215.90 | BUY | 220 | $47,498.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 14:03:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 14:02:00 | $215.95 | BUY | 220 | $47,509.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $565.40 | 1.19% | 1 |
| 2026-11-05 14:01:00 | $216.07 | BUY | 220 | $47,535.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 14:00:00 | $216.15 | BUY | 220 | $47,553.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $521.40 | 1.1% | 1 |
| 2026-11-05 13:59:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:52:00 | $216.24 | BUY | 220 | $47,572.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 13:51:00 | $216.32 | BUY | 220 | $47,590.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $558.80 | 1.17% | 1 |
| 2026-11-05 13:50:00 | $216.09 | BUY | 220 | $47,539.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 13:49:00 | $216.33 | BUY | 220 | $47,592.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $556.60 | 1.17% | 1 |
| 2026-11-05 13:48:00 | $216.25 | BUY | 220 | $47,575.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $574.20 | 1.21% | 1 |
| 2026-11-05 13:47:00 | $216.38 | BUY | 220 | $47,603.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $545.60 | 1.15% | 1 |
| 2026-11-05 13:46:00 | $216.25 | BUY | 220 | $47,575.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $574.20 | 1.21% | 1 |
| 2026-11-05 13:45:00 | $216.20 | BUY | 220 | $47,564.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 13:44:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:43:00 | $216.15 | BUY | 220 | $47,553.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $521.40 | 1.1% | 1 |
| 2026-11-05 13:42:00 | $216.07 | BUY | 220 | $47,535.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 13:41:00 | $215.51 | BUY | 220 | $47,412.20 | 2026-11-06 10:12:00 | $217.94 | Sold | $534.60 | 1.13% | 1 |
| 2026-11-05 13:40:00 | $215.46 | BUY | 220 | $47,401.20 | 2026-11-06 10:12:00 | $217.94 | Sold | $545.60 | 1.15% | 1 |
| 2026-11-05 13:39:00 | $215.94 | BUY | 220 | $47,506.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $567.60 | 1.19% | 1 |
| 2026-11-05 13:38:00 | $216.12 | BUY | 220 | $47,546.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $528.00 | 1.11% | 1 |
| 2026-11-05 13:37:00 | $216.00 | BUY | 220 | $47,520.00 | 2026-11-06 10:19:00 | $218.52 | Sold | $554.40 | 1.17% | 1 |
| 2026-11-05 13:36:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:35:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:34:00 | $216.18 | BUY | 220 | $47,559.60 | 2026-11-06 10:19:00 | $218.52 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:33:00 | $216.35 | BUY | 220 | $47,597.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $552.20 | 1.16% | 1 |
| 2026-11-05 13:32:00 | $216.39 | BUY | 220 | $47,605.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 13:31:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:30:00 | $216.42 | BUY | 220 | $47,612.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $536.80 | 1.13% | 1 |
| 2026-11-05 13:28:00 | $216.67 | BUY | 220 | $47,667.40 | 2026-11-06 11:09:00 | $218.99 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 13:27:00 | $216.58 | BUY | 220 | $47,647.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 13:26:00 | $216.51 | BUY | 220 | $47,632.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $517.00 | 1.09% | 1 |
| 2026-11-05 13:25:00 | $216.31 | BUY | 220 | $47,588.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $561.00 | 1.18% | 1 |
| 2026-11-05 13:24:00 | $216.28 | BUY | 220 | $47,581.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $567.60 | 1.19% | 1 |
| 2026-11-05 13:23:00 | $216.14 | BUY | 220 | $47,550.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 13:22:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 13:21:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 13:20:00 | $216.59 | BUY | 220 | $47,649.80 | 2026-11-06 10:26:00 | $218.90 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 13:19:00 | $216.42 | BUY | 220 | $47,612.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $536.80 | 1.13% | 1 |
| 2026-11-05 13:18:00 | $216.59 | BUY | 220 | $47,649.80 | 2026-11-06 10:26:00 | $218.90 | Sold | $508.20 | 1.07% | 1 |
| 2026-11-05 13:10:00 | $216.65 | BUY | 220 | $47,663.00 | 2026-11-06 11:09:00 | $218.99 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:09:00 | $216.26 | BUY | 220 | $47,577.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $572.00 | 1.2% | 1 |
| 2026-11-05 13:08:00 | $216.17 | BUY | 220 | $47,557.40 | 2026-11-06 10:19:00 | $218.52 | Sold | $517.00 | 1.09% | 1 |
| 2026-11-05 13:07:00 | $215.83 | BUY | 220 | $47,482.60 | 2026-11-06 10:15:00 | $218.21 | Sold | $523.60 | 1.1% | 1 |
| 2026-11-05 13:06:00 | $215.87 | BUY | 220 | $47,491.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:05:00 | $215.87 | BUY | 220 | $47,491.40 | 2026-11-06 10:15:00 | $218.21 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 13:04:00 | $215.91 | BUY | 220 | $47,500.20 | 2026-11-06 10:15:00 | $218.21 | Sold | $506.00 | 1.07% | 1 |
| 2026-11-05 13:03:00 | $215.85 | BUY | 220 | $47,487.00 | 2026-11-06 10:15:00 | $218.21 | Sold | $519.20 | 1.09% | 1 |
| 2026-11-05 13:02:00 | $216.01 | BUY | 220 | $47,522.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $552.20 | 1.16% | 1 |
| 2026-11-05 13:01:00 | $216.27 | BUY | 220 | $47,579.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $569.80 | 1.2% | 1 |
| 2026-11-05 13:00:00 | $216.58 | BUY | 220 | $47,647.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:59:00 | $216.87 | BUY | 220 | $47,711.40 | 2026-11-06 11:53:00 | $219.28 | Sold | $530.20 | 1.11% | 1 |
| 2026-11-05 12:58:00 | $216.52 | BUY | 220 | $47,634.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $514.80 | 1.08% | 1 |
| 2026-11-05 12:57:00 | $216.54 | BUY | 220 | $47,638.80 | 2026-11-06 10:24:00 | $218.86 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:56:00 | $216.31 | BUY | 220 | $47,588.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $561.00 | 1.18% | 1 |
| 2026-11-05 12:55:00 | $216.56 | BUY | 220 | $47,643.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:54:00 | $216.81 | BUY | 220 | $47,698.20 | 2026-11-06 11:53:00 | $219.28 | Sold | $543.40 | 1.14% | 1 |
| 2026-11-05 12:53:00 | $216.62 | BUY | 220 | $47,656.40 | 2026-11-06 10:26:00 | $218.90 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:52:00 | $216.60 | BUY | 220 | $47,652.00 | 2026-11-06 10:26:00 | $218.90 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:51:00 | $216.57 | BUY | 220 | $47,645.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $503.80 | 1.06% | 1 |
| 2026-11-05 12:50:00 | $216.64 | BUY | 220 | $47,660.80 | 2026-11-06 11:09:00 | $218.99 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:49:00 | $216.71 | BUY | 220 | $47,676.20 | 2026-11-06 11:09:00 | $218.99 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:48:00 | $216.69 | BUY | 220 | $47,671.80 | 2026-11-06 11:09:00 | $218.99 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:47:00 | $216.45 | BUY | 220 | $47,619.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $530.20 | 1.11% | 1 |
| 2026-11-05 12:46:00 | $216.32 | BUY | 220 | $47,590.40 | 2026-11-06 10:24:00 | $218.86 | Sold | $558.80 | 1.17% | 1 |
| 2026-11-05 12:45:00 | $216.19 | BUY | 220 | $47,561.80 | 2026-11-06 10:19:00 | $218.52 | Sold | $512.60 | 1.08% | 1 |
| 2026-11-05 12:44:00 | $216.41 | BUY | 220 | $47,610.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 12:43:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 12:42:00 | $216.30 | BUY | 220 | $47,586.00 | 2026-11-06 10:24:00 | $218.86 | Sold | $563.20 | 1.18% | 1 |
| 2026-11-05 12:41:00 | $216.16 | BUY | 220 | $47,555.20 | 2026-11-06 10:19:00 | $218.52 | Sold | $519.20 | 1.09% | 1 |
| 2026-11-05 12:40:00 | $216.36 | BUY | 220 | $47,599.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $550.00 | 1.16% | 1 |
| 2026-11-05 12:39:00 | $216.43 | BUY | 220 | $47,614.60 | 2026-11-06 10:24:00 | $218.86 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 12:38:00 | $216.56 | BUY | 220 | $47,643.20 | 2026-11-06 10:24:00 | $218.86 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:37:00 | $216.88 | BUY | 220 | $47,713.60 | 2026-11-06 11:53:00 | $219.28 | Sold | $528.00 | 1.11% | 1 |
| 2026-11-05 12:36:00 | $217.13 | BUY | 220 | $47,768.60 | 2026-11-06 11:54:00 | $219.41 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:35:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-11-06 12:14:00 | $219.50 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:34:00 | $217.29 | BUY | 220 | $47,803.80 | 2026-11-06 12:17:00 | $219.59 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:33:00 | $217.11 | BUY | 220 | $47,764.20 | 2026-11-06 11:54:00 | $219.41 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:32:00 | $217.14 | BUY | 220 | $47,770.80 | 2026-11-06 11:58:00 | $219.44 | Sold | $506.00 | 1.06% | 1 |
| 2026-11-05 12:31:00 | $217.30 | BUY | 220 | $47,806.00 | 2026-11-06 12:17:00 | $219.59 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:30:00 | $217.43 | BUY | 220 | $47,834.60 | 2026-11-06 12:18:00 | $219.78 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:29:00 | $217.47 | BUY | 220 | $47,843.40 | 2026-11-06 12:18:00 | $219.78 | Sold | $508.20 | 1.06% | 1 |
| 2026-11-05 12:28:00 | $217.74 | BUY | 220 | $47,902.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $539.00 | 1.13% | 1 |
| 2026-11-05 12:27:00 | $217.55 | BUY | 220 | $47,861.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $580.80 | 1.21% | 1 |
| 2026-11-05 12:26:00 | $217.18 | BUY | 220 | $47,779.60 | 2026-11-06 12:14:00 | $219.50 | Sold | $510.40 | 1.07% | 1 |
| 2026-11-05 12:25:00 | $217.79 | BUY | 220 | $47,913.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $528.00 | 1.1% | 1 |
| 2026-11-05 12:24:00 | $217.82 | BUY | 220 | $47,920.40 | 2026-11-06 12:26:00 | $220.19 | Sold | $521.40 | 1.09% | 1 |
| 2026-11-05 12:23:00 | $217.76 | BUY | 220 | $47,907.20 | 2026-11-06 12:26:00 | $220.19 | Sold | $534.60 | 1.12% | 1 |
| 2026-11-05 12:22:00 | $217.75 | BUY | 220 | $47,905.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $536.80 | 1.12% | 1 |
| 2026-11-05 12:21:00 | $217.84 | BUY | 220 | $47,924.80 | 2026-11-06 12:26:00 | $220.19 | Sold | $517.00 | 1.08% | 1 |
| 2026-11-05 12:20:00 | $217.85 | BUY | 220 | $47,927.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $514.80 | 1.07% | 1 |
| 2026-11-05 12:19:00 | $218.09 | BUY | 220 | $47,979.80 | 2026-11-06 13:10:00 | $220.37 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:18:00 | $217.92 | BUY | 220 | $47,942.40 | 2026-11-06 12:41:00 | $220.20 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:17:00 | $218.14 | BUY | 220 | $47,990.80 | 2026-11-06 13:34:00 | $220.44 | Sold | $506.00 | 1.05% | 1 |
| 2026-11-05 12:16:00 | $218.04 | BUY | 220 | $47,968.80 | 2026-11-06 13:10:00 | $220.37 | Sold | $512.60 | 1.07% | 1 |
| 2026-11-05 12:15:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:14:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-11-06 13:07:00 | $220.22 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:13:00 | $217.70 | BUY | 220 | $47,894.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $547.80 | 1.14% | 1 |
| 2026-11-05 12:12:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-11-06 13:08:00 | $220.26 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:11:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:10:00 | $218.03 | BUY | 220 | $47,966.60 | 2026-11-06 13:09:00 | $220.31 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:09:00 | $217.82 | BUY | 220 | $47,920.40 | 2026-11-06 12:26:00 | $220.19 | Sold | $521.40 | 1.09% | 1 |
| 2026-11-05 12:08:00 | $218.28 | BUY | 220 | $48,021.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $217.90 | BUY | 220 | $47,938.00 | 2026-11-06 12:26:00 | $220.19 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:06:00 | $217.93 | BUY | 220 | $47,944.60 | 2026-11-06 13:07:00 | $220.22 | Sold | $503.80 | 1.05% | 1 |
| 2026-11-05 12:05:00 | $217.98 | BUY | 220 | $47,955.60 | 2026-11-06 13:08:00 | $220.26 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:04:00 | $218.43 | BUY | 220 | $48,054.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $218.16 | BUY | 220 | $47,995.20 | 2026-11-06 13:34:00 | $220.44 | Sold | $501.60 | 1.05% | 1 |
| 2026-11-05 12:02:00 | $218.51 | BUY | 220 | $48,072.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $218.11 | BUY | 220 | $47,984.20 | 2026-11-06 13:34:00 | $220.44 | Sold | $512.60 | 1.07% | 1 |
| 2026-11-05 12:00:00 | $218.46 | BUY | 220 | $48,061.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $219.28 | BUY | 220 | $48,241.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $219.25 | BUY | 220 | $48,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $219.36 | BUY | 220 | $48,259.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $219.17 | BUY | 220 | $48,217.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $219.22 | BUY | 220 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $219.15 | BUY | 220 | $48,213.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $219.44 | BUY | 220 | $48,276.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $219.22 | BUY | 220 | $48,228.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $219.14 | BUY | 220 | $48,210.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $219.28 | BUY | 220 | $48,241.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $219.05 | BUY | 220 | $48,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $218.99 | BUY | 220 | $48,177.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $218.98 | BUY | 220 | $48,175.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $218.80 | BUY | 220 | $48,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $219.11 | BUY | 220 | $48,204.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $219.01 | BUY | 220 | $48,182.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $219.25 | BUY | 220 | $48,235.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $219.30 | BUY | 220 | $48,246.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $219.64 | BUY | 220 | $48,320.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $219.74 | BUY | 220 | $48,342.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $219.71 | BUY | 220 | $48,336.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $220.23 | BUY | 220 | $48,450.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $220.14 | BUY | 220 | $48,430.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $220.19 | BUY | 220 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $220.27 | BUY | 220 | $48,459.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $220.19 | BUY | 220 | $48,441.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $220.29 | BUY | 220 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $220.29 | BUY | 220 | $48,463.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $220.10 | BUY | 220 | $48,422.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $220.16 | BUY | 220 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $220.16 | BUY | 220 | $48,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $220.25 | BUY | 220 | $48,455.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $219.90 | BUY | 220 | $48,378.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $220.13 | BUY | 220 | $48,428.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $219.84 | BUY | 220 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $220.31 | BUY | 220 | $48,468.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $220.44 | BUY | 220 | $48,496.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $220.39 | BUY | 220 | $48,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $220.21 | BUY | 220 | $48,446.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $220.35 | BUY | 220 | $48,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $219.98 | BUY | 220 | $48,395.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $220.12 | BUY | 220 | $48,426.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $219.96 | BUY | 220 | $48,391.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $220.42 | BUY | 220 | $48,492.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $220.85 | BUY | 220 | $48,587.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $220.99 | BUY | 220 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $220.97 | BUY | 220 | $48,613.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $221.34 | BUY | 220 | $48,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $221.83 | BUY | 220 | $48,802.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $221.87 | BUY | 220 | $48,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $221.75 | BUY | 220 | $48,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $222.26 | BUY | 220 | $48,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $221.79 | BUY | 220 | $48,793.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $222.38 | BUY | 220 | $48,923.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $222.50 | BUY | 220 | $48,950.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $222.87 | BUY | 220 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $222.97 | BUY | 220 | $49,053.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $222.73 | BUY | 220 | $49,000.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $222.78 | BUY | 220 | $49,011.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $222.87 | BUY | 220 | $49,031.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $223.09 | BUY | 220 | $49,079.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $223.20 | BUY | 220 | $49,104.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $223.28 | BUY | 220 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $223.18 | BUY | 220 | $49,099.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $223.26 | BUY | 220 | $49,117.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $223.13 | BUY | 220 | $49,088.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $222.95 | BUY | 220 | $49,049.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $223.31 | BUY | 220 | $49,128.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $223.63 | BUY | 220 | $49,198.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $223.52 | BUY | 220 | $49,174.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $223.79 | BUY | 220 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $223.67 | BUY | 220 | $49,207.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $223.98 | BUY | 220 | $49,275.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $223.93 | BUY | 220 | $49,264.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $224.08 | BUY | 220 | $49,297.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $224.04 | BUY | 220 | $49,288.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $224.35 | BUY | 220 | $49,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $224.90 | BUY | 220 | $49,478.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $225.32 | BUY | 220 | $49,570.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $225.95 | BUY | 220 | $49,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $225.94 | BUY | 220 | $49,706.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $226.15 | BUY | 220 | $49,753.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $226.19 | BUY | 220 | $49,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $226.88 | BUY | 220 | $49,913.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $227.20 | BUY | 220 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $227.08 | BUY | 220 | $49,957.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 11:59:00 | $231.42 | SELL | 220 | $50,912.40 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $231.67 | SELL | 220 | $50,967.40 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $231.95 | SELL | 220 | $51,029.00 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $231.92 | SELL | 220 | $51,022.40 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $232.45 | SELL | 220 | $51,139.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $232.49 | SELL | 220 | $51,147.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $232.41 | SELL | 220 | $51,130.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $232.20 | SELL | 220 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $231.79 | SELL | 220 | $50,993.80 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $231.73 | SELL | 220 | $50,980.60 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $231.70 | SELL | 220 | $50,974.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $231.46 | SELL | 220 | $50,921.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $231.29 | SELL | 220 | $50,883.80 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $230.94 | SELL | 220 | $50,806.80 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $230.65 | SELL | 220 | $50,743.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $230.63 | SELL | 220 | $50,738.60 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $230.70 | SELL | 220 | $50,754.00 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $230.47 | SELL | 220 | $50,703.40 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $230.00 | SELL | 220 | $50,600.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $229.85 | SELL | 220 | $50,567.00 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $229.67 | SELL | 220 | $50,527.40 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $229.65 | SELL | 220 | $50,523.00 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $229.11 | SELL | 220 | $50,404.20 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $228.94 | SELL | 220 | $50,366.80 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $228.77 | SELL | 220 | $50,329.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $228.78 | SELL | 220 | $50,331.60 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $228.84 | SELL | 220 | $50,344.80 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:47:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 14:42:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 14:41:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:40:00 | $224.14 | SELL | 230 | $51,552.20 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 14:33:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 14:32:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 14:14:00 | $224.42 | SELL | 230 | $51,616.60 | - | - | - | - | ||
| 2026-11-03 14:13:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-03 14:12:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 14:11:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $224.59 | SELL | 230 | $51,655.70 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $224.72 | SELL | 230 | $51,684.60 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $224.84 | SELL | 230 | $51,713.40 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-03 13:36:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-03 13:31:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-11-03 13:30:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 13:29:00 | $224.66 | SELL | 230 | $51,671.80 | - | - | - | - | ||
| 2026-11-03 13:28:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 13:27:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-11-03 13:26:00 | $224.68 | SELL | 230 | $51,676.40 | - | - | - | - | ||
| 2026-11-03 13:25:00 | $224.86 | SELL | 230 | $51,718.80 | - | - | - | - | ||
| 2026-11-03 13:24:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:23:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 13:22:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 13:21:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-03 13:20:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-03 13:16:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $224.51 | SELL | 230 | $51,637.30 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $224.37 | SELL | 230 | $51,606.00 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $224.44 | SELL | 230 | $51,621.20 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $224.18 | SELL | 230 | $51,561.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $224.40 | SELL | 230 | $51,610.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $224.43 | SELL | 230 | $51,618.40 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $224.39 | SELL | 230 | $51,609.70 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $224.28 | SELL | 230 | $51,584.40 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $224.22 | SELL | 230 | $51,570.60 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $224.32 | SELL | 230 | $51,593.60 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $225.19 | SELL | 230 | $51,793.70 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $225.04 | SELL | 230 | $51,759.20 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $225.55 | SELL | 230 | $51,876.50 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $225.56 | SELL | 230 | $51,878.80 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $225.35 | SELL | 230 | $51,830.50 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $225.39 | SELL | 230 | $51,839.70 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-03 10:44:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-11-03 10:43:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-03 10:42:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-03 10:41:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-03 10:40:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-03 10:39:00 | $224.72 | SELL | 230 | $51,685.60 | - | - | - | - | ||
| 2026-11-03 10:38:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-11-03 10:37:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-03 10:36:00 | $224.70 | SELL | 230 | $51,681.00 | - | - | - | - | ||
| 2026-11-03 10:35:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-03 10:34:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-03 10:33:00 | $224.65 | SELL | 230 | $51,669.50 | - | - | - | - | ||
| 2026-11-03 10:32:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:31:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:30:00 | $224.41 | SELL | 230 | $51,613.60 | - | - | - | - | ||
| 2026-11-03 10:29:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-03 10:28:00 | $224.26 | SELL | 230 | $51,579.80 | - | - | - | - | ||
| 2026-11-03 10:27:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-11-03 10:26:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:25:00 | $224.58 | SELL | 230 | $51,653.40 | - | - | - | - | ||
| 2026-11-03 10:24:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-11-03 10:23:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-03 10:22:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-03 10:21:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-03 10:20:00 | $224.60 | SELL | 230 | $51,658.00 | - | - | - | - | ||
| 2026-11-03 10:19:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:18:00 | $224.20 | SELL | 230 | $51,566.00 | - | - | - | - | ||
| 2026-11-03 10:17:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:16:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-11-03 10:15:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 10:14:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-03 10:13:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-03 10:12:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:11:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:10:00 | $224.25 | SELL | 230 | $51,577.50 | - | - | - | - | ||
| 2026-11-03 10:09:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-03 10:08:00 | $223.88 | SELL | 230 | $51,493.40 | - | - | - | - | ||
| 2026-11-03 10:07:00 | $223.88 | SELL | 230 | $51,492.40 | - | - | - | - | ||
| 2026-11-03 10:06:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-11-03 10:05:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 10:04:00 | $224.10 | SELL | 230 | $51,543.00 | - | - | - | - | ||
| 2026-11-03 10:03:00 | $224.01 | SELL | 230 | $51,522.30 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $224.16 | SELL | 230 | $51,556.80 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $224.50 | SELL | 230 | $51,635.00 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $224.27 | SELL | 230 | $51,582.10 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $223.84 | SELL | 230 | $51,483.20 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $223.24 | SELL | 230 | $51,345.20 | - | - | - | - | ||
| 2026-11-03 09:39:00 | $223.14 | SELL | 230 | $51,322.20 | - | - | - | - | ||
| 2026-11-03 09:37:00 | $223.35 | SELL | 230 | $51,370.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $223.41 | SELL | 230 | $51,384.30 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-11-03 09:33:00 | $223.15 | SELL | 230 | $51,324.50 | - | - | - | - | ||
| 2026-11-03 09:32:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $223.90 | SELL | 230 | $51,497.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $223.76 | SELL | 230 | $51,464.80 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $224.37 | SELL | 230 | $51,605.10 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $224.47 | SELL | 230 | $51,628.10 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $224.48 | SELL | 230 | $51,629.20 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $224.15 | SELL | 230 | $51,554.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $224.40 | SELL | 230 | $51,612.20 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $224.38 | SELL | 230 | $51,607.40 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $224.50 | SELL | 230 | $51,634.00 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $224.45 | SELL | 230 | $51,624.10 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $224.62 | SELL | 230 | $51,661.90 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $224.62 | SELL | 230 | $51,663.30 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $224.64 | SELL | 230 | $51,666.40 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $224.47 | SELL | 230 | $51,626.90 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $224.45 | SELL | 230 | $51,624.20 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $224.68 | SELL | 230 | $51,676.30 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $224.68 | SELL | 230 | $51,675.90 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $224.68 | SELL | 230 | $51,675.20 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $224.82 | SELL | 230 | $51,708.70 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $224.71 | SELL | 230 | $51,682.10 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $224.80 | SELL | 230 | $51,704.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $224.62 | SELL | 230 | $51,661.40 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $224.77 | SELL | 230 | $51,695.90 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $224.88 | SELL | 230 | $51,721.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $224.85 | SELL | 230 | $51,714.40 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $224.98 | SELL | 230 | $51,745.40 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $224.99 | SELL | 230 | $51,747.70 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $225.05 | SELL | 230 | $51,760.80 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $225.11 | SELL | 230 | $51,775.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $225.03 | SELL | 230 | $51,756.90 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $225.05 | SELL | 230 | $51,760.40 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $224.97 | SELL | 230 | $51,743.10 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $225.16 | SELL | 230 | $51,786.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $225.22 | SELL | 230 | $51,800.60 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $225.32 | SELL | 230 | $51,823.60 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $224.96 | SELL | 230 | $51,741.60 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $225.07 | SELL | 230 | $51,766.10 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $224.84 | SELL | 230 | $51,713.00 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $224.96 | SELL | 230 | $51,740.80 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $224.90 | SELL | 230 | $51,726.00 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $224.94 | SELL | 230 | $51,736.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $224.91 | SELL | 230 | $51,728.10 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $224.56 | SELL | 230 | $51,648.30 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $224.71 | SELL | 230 | $51,682.20 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $224.75 | SELL | 230 | $51,692.50 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $224.57 | SELL | 230 | $51,651.10 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $224.51 | SELL | 230 | $51,636.50 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $224.53 | SELL | 230 | $51,642.10 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $224.67 | SELL | 230 | $51,674.10 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $224.48 | SELL | 230 | $51,630.40 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $224.42 | SELL | 230 | $51,615.40 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $224.44 | SELL | 230 | $51,621.00 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $224.39 | SELL | 230 | $51,609.00 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $224.24 | SELL | 230 | $51,575.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $224.57 | SELL | 230 | $51,651.50 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $224.48 | SELL | 230 | $51,631.20 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $224.76 | SELL | 230 | $51,694.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $224.67 | SELL | 230 | $51,673.60 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $224.73 | SELL | 230 | $51,687.90 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $224.56 | SELL | 230 | $51,648.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $224.86 | SELL | 230 | $51,717.80 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $224.80 | SELL | 230 | $51,705.10 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $224.82 | SELL | 230 | $51,708.10 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $224.87 | SELL | 230 | $51,720.10 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $225.05 | SELL | 230 | $51,761.20 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $225.23 | SELL | 230 | $51,803.60 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $225.21 | SELL | 230 | $51,798.30 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $225.34 | SELL | 230 | $51,829.00 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $225.29 | SELL | 230 | $51,815.60 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $225.20 | SELL | 230 | $51,794.90 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $225.30 | SELL | 230 | $51,819.00 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $225.12 | SELL | 230 | $51,778.50 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $225.18 | SELL | 230 | $51,791.40 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $225.20 | SELL | 230 | $51,795.90 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $225.09 | SELL | 230 | $51,769.60 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $225.09 | SELL | 230 | $51,771.60 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $225.13 | SELL | 230 | $51,778.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $225.03 | SELL | 230 | $51,756.40 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $225.09 | SELL | 230 | $51,770.70 | - | - | - | - | ||
| 2026-11-02 12:11:00 | $224.98 | SELL | 230 | $51,745.60 | - | - | - | - | ||
| 2026-11-02 12:10:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-11-02 12:09:00 | $224.90 | SELL | 230 | $51,727.00 | - | - | - | - | ||
| 2026-11-02 12:08:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-11-02 12:07:00 | $224.98 | SELL | 230 | $51,744.70 | - | - | - | - | ||
| 2026-11-02 12:06:00 | $224.97 | SELL | 230 | $51,741.90 | - | - | - | - | ||
| 2026-11-02 12:05:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-11-02 12:04:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:03:00 | $224.91 | SELL | 230 | $51,729.30 | - | - | - | - | ||
| 2026-11-02 12:02:00 | $225.00 | SELL | 230 | $51,750.00 | - | - | - | - | ||
| 2026-11-02 12:01:00 | $225.42 | SELL | 230 | $51,846.60 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $225.40 | SELL | 230 | $51,842.00 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $225.34 | SELL | 230 | $51,828.20 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $225.39 | SELL | 230 | $51,839.30 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $225.42 | SELL | 230 | $51,846.40 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $225.43 | SELL | 230 | $51,848.90 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $225.49 | SELL | 230 | $51,861.60 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $225.34 | SELL | 230 | $51,828.30 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $225.20 | SELL | 230 | $51,794.90 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $224.86 | SELL | 230 | $51,718.10 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $224.95 | SELL | 230 | $51,738.50 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $224.76 | SELL | 230 | $51,695.40 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $224.89 | SELL | 230 | $51,724.10 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $224.83 | SELL | 230 | $51,709.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $224.81 | SELL | 230 | $51,706.30 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $224.63 | SELL | 230 | $51,664.90 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $224.71 | SELL | 230 | $51,683.30 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $224.95 | SELL | 230 | $51,737.40 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $224.78 | SELL | 230 | $51,699.40 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $225.06 | SELL | 230 | $51,763.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $225.15 | SELL | 230 | $51,784.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $224.66 | SELL | 230 | $51,672.60 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $224.84 | SELL | 230 | $51,712.20 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $224.88 | SELL | 230 | $51,722.40 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $224.77 | SELL | 230 | $51,697.10 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $224.69 | SELL | 230 | $51,678.70 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $224.43 | SELL | 230 | $51,618.90 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $224.45 | SELL | 230 | $51,623.50 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $224.55 | SELL | 230 | $51,646.90 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $224.53 | SELL | 230 | $51,641.90 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $224.41 | SELL | 230 | $51,613.10 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $224.39 | SELL | 230 | $51,608.60 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $224.34 | SELL | 230 | $51,597.80 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $224.41 | SELL | 230 | $51,614.30 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $224.26 | SELL | 230 | $51,580.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $224.17 | SELL | 230 | $51,559.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $224.54 | SELL | 230 | $51,644.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $224.52 | SELL | 230 | $51,639.60 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $224.82 | SELL | 230 | $51,708.60 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $224.89 | SELL | 230 | $51,724.70 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $224.55 | SELL | 230 | $51,646.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $224.66 | SELL | 230 | $51,670.60 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $224.53 | SELL | 230 | $51,641.20 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $224.27 | SELL | 230 | $51,580.90 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $224.30 | SELL | 230 | $51,588.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $224.29 | SELL | 230 | $51,586.70 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $224.33 | SELL | 230 | $51,595.90 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $224.25 | SELL | 230 | $51,578.10 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $224.20 | SELL | 230 | $51,564.90 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $224.36 | SELL | 230 | $51,602.80 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $224.30 | SELL | 230 | $51,589.00 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $224.36 | SELL | 230 | $51,602.20 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $224.25 | SELL | 230 | $51,578.60 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $224.34 | SELL | 230 | $51,599.20 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $224.20 | SELL | 230 | $51,566.90 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $224.07 | SELL | 230 | $51,535.80 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $224.35 | SELL | 230 | $51,599.40 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $224.19 | SELL | 230 | $51,563.70 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $224.32 | SELL | 230 | $51,593.40 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $224.19 | SELL | 230 | $51,562.70 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $224.23 | SELL | 230 | $51,573.30 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $224.23 | SELL | 230 | $51,572.90 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $224.10 | SELL | 230 | $51,541.90 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $223.99 | SELL | 230 | $51,517.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $223.90 | SELL | 230 | $51,497.90 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $223.93 | SELL | 230 | $51,503.30 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $224.13 | SELL | 230 | $51,549.90 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $223.86 | SELL | 230 | $51,487.80 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $224.21 | SELL | 230 | $51,568.00 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $224.07 | SELL | 230 | $51,535.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $224.49 | SELL | 230 | $51,632.70 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $224.36 | SELL | 230 | $51,601.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $224.35 | SELL | 230 | $51,600.90 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $224.34 | SELL | 230 | $51,598.20 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $224.07 | SELL | 230 | $51,536.80 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $223.98 | SELL | 230 | $51,515.40 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $224.12 | SELL | 230 | $51,547.60 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $223.87 | SELL | 230 | $51,488.90 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $223.50 | SELL | 230 | $51,405.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $223.21 | SELL | 230 | $51,339.10 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $223.47 | SELL | 230 | $51,398.10 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $223.11 | SELL | 230 | $51,315.30 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $223.19 | SELL | 230 | $51,333.70 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $223.34 | SELL | 230 | $51,368.20 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $223.36 | SELL | 230 | $51,372.80 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $223.20 | SELL | 230 | $51,336.00 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $223.39 | SELL | 230 | $51,379.70 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $223.77 | SELL | 230 | $51,467.10 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $223.49 | SELL | 230 | $51,402.70 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $223.71 | SELL | 230 | $51,453.30 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $224.08 | SELL | 230 | $51,538.40 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $224.21 | SELL | 230 | $51,568.30 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $224.00 | SELL | 230 | $51,520.00 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $223.53 | SELL | 230 | $51,411.90 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $223.51 | SELL | 230 | $51,407.30 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $223.40 | SELL | 230 | $51,382.00 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $223.55 | SELL | 230 | $51,416.50 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $223.21 | SELL | 230 | $51,338.30 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $222.59 | SELL | 230 | $51,195.70 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $222.68 | SELL | 230 | $51,216.40 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $222.88 | SELL | 230 | $51,262.40 | - | - | - | - | ||
| 2026-11-02 09:35:00 | $222.65 | SELL | 230 | $51,209.50 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $222.75 | SELL | 230 | $51,232.50 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $222.73 | SELL | 230 | $51,227.90 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $222.56 | SELL | 230 | $51,188.80 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $222.54 | SELL | 230 | $51,184.20 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $222.64 | SELL | 230 | $51,207.20 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $222.73 | SELL | 230 | $51,226.80 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $222.55 | SELL | 230 | $51,186.50 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $222.55 | SELL | 230 | $51,187.10 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $222.52 | SELL | 230 | $51,179.60 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $222.52 | SELL | 230 | $51,179.10 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $222.57 | SELL | 230 | $51,191.30 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $222.58 | SELL | 230 | $51,193.40 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $222.61 | SELL | 230 | $51,200.30 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $222.74 | SELL | 230 | $51,230.70 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $222.74 | SELL | 230 | $51,230.20 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $222.79 | SELL | 230 | $51,241.70 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $222.76 | SELL | 230 | $51,234.60 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $222.90 | SELL | 230 | $51,265.90 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $222.64 | SELL | 230 | $51,207.70 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $222.60 | SELL | 230 | $51,198.10 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $222.59 | SELL | 230 | $51,195.90 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $222.61 | SELL | 230 | $51,199.10 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $222.66 | SELL | 230 | $51,212.70 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $222.69 | SELL | 230 | $51,217.90 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $222.61 | SELL | 230 | $51,199.10 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $222.66 | SELL | 230 | $51,211.80 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $222.85 | SELL | 230 | $51,255.50 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $223.28 | SELL | 230 | $51,354.40 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $223.08 | SELL | 230 | $51,308.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $223.43 | SELL | 230 | $51,388.90 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $223.38 | SELL | 230 | $51,377.40 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $222.34 | SELL | 240 | $53,360.40 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $222.64 | SELL | 240 | $53,432.40 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $222.61 | SELL | 240 | $53,425.20 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $222.76 | SELL | 240 | $53,462.80 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $222.85 | SELL | 240 | $53,484.00 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $222.99 | SELL | 240 | $53,517.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $223.07 | SELL | 240 | $53,535.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $223.20 | SELL | 240 | $53,568.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $222.91 | SELL | 240 | $53,497.20 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $222.77 | SELL | 240 | $53,463.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $222.75 | SELL | 240 | $53,460.00 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $222.93 | SELL | 240 | $53,503.20 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $222.93 | SELL | 240 | $53,503.00 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $222.95 | SELL | 240 | $53,508.00 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $222.72 | SELL | 240 | $53,453.60 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $222.71 | SELL | 240 | $53,450.40 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $222.01 | SELL | 240 | $53,283.50 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $221.90 | SELL | 240 | $53,256.00 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $221.79 | SELL | 240 | $53,229.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $221.70 | SELL | 240 | $53,208.00 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $221.62 | SELL | 240 | $53,188.90 | - | - | - | - | ||
| 2026-10-23 15:11:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $221.73 | SELL | 240 | $53,214.00 | - | - | - | - | ||
| 2026-10-23 15:09:00 | $221.86 | SELL | 240 | $53,245.20 | - | - | - | - | ||
| 2026-10-23 15:08:00 | $221.90 | SELL | 240 | $53,254.80 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $222.12 | SELL | 240 | $53,307.60 | - | - | - | - | ||
| 2026-10-23 15:06:00 | $222.18 | SELL | 240 | $53,323.20 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $222.27 | SELL | 240 | $53,344.80 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $222.09 | SELL | 240 | $53,301.60 | - | - | - | - | ||
| 2026-10-23 15:03:00 | $221.88 | SELL | 240 | $53,251.20 | - | - | - | - | ||
| 2026-10-23 15:02:00 | $222.06 | SELL | 240 | $53,293.20 | - | - | - | - | ||
| 2026-10-23 15:01:00 | $221.96 | SELL | 240 | $53,270.40 | - | - | - | - | ||
| 2026-10-23 15:00:00 | $221.79 | SELL | 240 | $53,228.40 | - | - | - | - | ||
| 2026-10-23 14:59:00 | $221.77 | SELL | 240 | $53,224.80 | - | - | - | - | ||
| 2026-10-23 14:58:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-10-23 14:57:00 | $221.85 | SELL | 240 | $53,244.00 | - | - | - | - | ||
| 2026-10-23 14:56:00 | $221.89 | SELL | 240 | $53,253.60 | - | - | - | - | ||
| 2026-10-23 14:55:00 | $221.93 | SELL | 240 | $53,263.20 | - | - | - | - | ||
| 2026-10-23 14:54:00 | $221.84 | SELL | 240 | $53,241.60 | - | - | - | - | ||
| 2026-10-23 14:53:00 | $222.20 | SELL | 240 | $53,327.80 | - | - | - | - | ||
| 2026-10-23 14:52:00 | $222.16 | SELL | 240 | $53,318.40 | - | - | - | - | ||
| 2026-10-23 14:51:00 | $222.29 | SELL | 240 | $53,349.60 | - | - | - | - | ||
| 2026-10-23 14:50:00 | $222.01 | SELL | 240 | $53,282.40 | - | - | - | - | ||
| 2026-10-23 14:49:00 | $221.95 | SELL | 240 | $53,268.50 | - | - | - | - | ||
| 2026-10-23 14:48:00 | $221.72 | SELL | 240 | $53,212.80 | - | - | - | - | ||
| 2026-10-23 14:47:00 | $221.72 | SELL | 240 | $53,211.60 | - | - | - | - | ||
| 2026-10-23 14:46:00 | $222.25 | SELL | 240 | $53,338.80 | - | - | - | - | ||
| 2026-10-23 14:45:00 | $221.82 | SELL | 240 | $53,236.80 | - | - | - | - | ||
| 2026-10-23 14:44:00 | $221.92 | SELL | 240 | $53,260.80 | - | - | - | - | ||
| 2026-10-23 14:43:00 | $221.91 | SELL | 240 | $53,258.40 | - | - | - | - | ||
| 2026-10-23 14:42:00 | $221.65 | SELL | 240 | $53,196.80 | - | - | - | - | ||
| 2026-10-23 14:41:00 | $221.81 | SELL | 240 | $53,234.90 | - | - | - | - | ||
| 2026-10-23 14:40:00 | $221.60 | SELL | 240 | $53,184.80 | - | - | - | - | ||
| 2026-10-23 14:39:00 | $221.67 | SELL | 240 | $53,200.80 | - | - | - | - | ||
| 2026-10-23 14:38:00 | $221.63 | SELL | 240 | $53,190.00 | - | - | - | - | ||
| 2026-10-23 14:37:00 | $221.53 | SELL | 240 | $53,167.20 | - | - | - | - | ||
| 2026-10-23 14:36:00 | $221.48 | SELL | 240 | $53,155.20 | - | - | - | - | ||
| 2026-10-23 14:35:00 | $221.50 | SELL | 240 | $53,160.60 | - | - | - | - | ||
| 2026-10-23 14:34:00 | $221.65 | SELL | 240 | $53,196.00 | - | - | - | - | ||
| 2026-10-23 14:33:00 | $221.41 | SELL | 240 | $53,138.40 | - | - | - | - | ||
| 2026-10-23 14:32:00 | $221.44 | SELL | 240 | $53,145.60 | - | - | - | - | ||
| 2026-10-23 14:31:00 | $221.40 | SELL | 240 | $53,136.00 | - | - | - | - | ||
| 2026-10-23 14:30:00 | $221.42 | SELL | 240 | $53,140.80 | - | - | - | - | ||
| 2026-10-23 14:29:00 | $221.45 | SELL | 240 | $53,146.80 | - | - | - | - | ||
| 2026-10-23 14:28:00 | $220.94 | SELL | 240 | $53,025.10 | - | - | - | - | ||
| 2026-10-23 14:27:00 | $220.74 | SELL | 240 | $52,977.60 | - | - | - | - | ||
| 2026-10-23 14:26:00 | $220.68 | SELL | 240 | $52,963.20 | - | - | - | - | ||
| 2026-10-23 14:25:00 | $220.80 | SELL | 240 | $52,992.00 | - | - | - | - | ||
| 2026-10-23 14:24:00 | $220.88 | SELL | 240 | $53,011.20 | - | - | - | - | ||
| 2026-10-23 14:23:00 | $221.13 | SELL | 240 | $53,071.20 | - | - | - | - | ||
| 2026-10-23 14:22:00 | $221.31 | SELL | 240 | $53,114.40 | - | - | - | - | ||
| 2026-10-23 14:21:00 | $221.35 | SELL | 240 | $53,122.90 | - | - | - | - | ||
| 2026-10-23 14:20:00 | $221.57 | SELL | 240 | $53,176.90 | - | - | - | - | ||
| 2026-10-23 14:19:00 | $221.50 | SELL | 240 | $53,160.80 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $221.55 | SELL | 240 | $53,172.00 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $221.31 | SELL | 240 | $53,114.30 | - | - | - | - | ||
| 2026-10-23 14:16:00 | $221.38 | SELL | 240 | $53,131.20 | - | - | - | - | ||
| 2026-10-23 14:15:00 | $221.45 | SELL | 240 | $53,147.90 | - | - | - | - | ||
| 2026-10-23 14:14:00 | $221.32 | SELL | 240 | $53,115.60 | - | - | - | - | ||
| 2026-10-23 14:13:00 | $220.77 | SELL | 240 | $52,984.80 | - | - | - | - | ||
| 2026-10-23 14:12:00 | $220.75 | SELL | 240 | $52,980.00 | - | - | - | - | ||
| 2026-10-23 14:11:00 | $220.49 | SELL | 240 | $52,917.60 | - | - | - | - | ||
| 2026-10-23 14:10:00 | $220.15 | SELL | 240 | $52,836.00 | - | - | - | - | ||
| 2026-10-23 14:09:00 | $220.19 | SELL | 240 | $52,845.60 | - | - | - | - | ||
| 2026-10-23 14:08:00 | $220.20 | SELL | 240 | $52,846.80 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $220.21 | SELL | 240 | $52,850.40 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $219.94 | SELL | 240 | $52,785.80 | - | - | - | - | ||
| 2026-10-23 14:05:00 | $219.98 | SELL | 240 | $52,795.20 | - | - | - | - | ||
| 2026-10-23 14:04:00 | $219.85 | SELL | 240 | $52,764.00 | - | - | - | - | ||
| 2026-10-23 14:03:00 | $219.88 | SELL | 240 | $52,771.40 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $219.80 | SELL | 240 | $52,752.00 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $219.70 | SELL | 240 | $52,728.00 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $219.61 | SELL | 240 | $52,707.00 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $219.41 | SELL | 240 | $52,659.20 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $219.35 | SELL | 240 | $52,645.00 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $219.47 | SELL | 240 | $52,673.30 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $219.39 | SELL | 240 | $52,652.40 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $219.44 | SELL | 240 | $52,664.70 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $219.52 | SELL | 240 | $52,684.70 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $219.08 | SELL | 240 | $52,578.00 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $219.22 | SELL | 240 | $52,612.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $219.24 | SELL | 240 | $52,618.60 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $219.12 | SELL | 240 | $52,589.20 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $219.16 | SELL | 240 | $52,597.20 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $219.06 | SELL | 240 | $52,574.40 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $219.02 | SELL | 240 | $52,563.60 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $219.07 | SELL | 240 | $52,577.50 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $219.07 | SELL | 240 | $52,576.80 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $219.10 | SELL | 240 | $52,584.70 | - | - | - | - | ||
| 2026-10-23 13:40:00 | $219.05 | SELL | 240 | $52,572.00 | - | - | - | - | ||
| 2026-10-23 13:39:00 | $219.05 | SELL | 240 | $52,572.40 | - | - | - | - | ||
| 2026-10-23 13:38:00 | $219.04 | SELL | 240 | $52,568.40 | - | - | - | - | ||
| 2026-10-23 13:37:00 | $219.09 | SELL | 240 | $52,581.60 | - | - | - | - | ||
| 2026-10-23 13:25:00 | $219.00 | SELL | 240 | $52,560.00 | - | - | - | - | ||
| 2026-10-23 13:23:00 | $219.22 | SELL | 240 | $52,612.00 | - | - | - | - | ||
| 2026-10-23 13:21:00 | $219.15 | SELL | 240 | $52,596.70 | - | - | - | - | ||
| 2026-10-23 13:20:00 | $219.24 | SELL | 240 | $52,617.60 | - | - | - | - | ||
| 2026-10-23 13:19:00 | $219.30 | SELL | 240 | $52,630.80 | - | - | - | - | ||
| 2026-10-23 13:18:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-10-23 13:17:00 | $219.22 | SELL | 240 | $52,613.10 | - | - | - | - | ||
| 2026-10-23 13:15:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-10-23 13:14:00 | $219.17 | SELL | 240 | $52,600.80 | - | - | - | - | ||
| 2026-10-23 13:13:00 | $219.44 | SELL | 240 | $52,665.60 | - | - | - | - | ||
| 2026-10-23 13:12:00 | $219.34 | SELL | 240 | $52,640.40 | - | - | - | - | ||
| 2026-10-23 13:11:00 | $219.45 | SELL | 240 | $52,667.60 | - | - | - | - | ||
| 2026-10-23 13:10:00 | $219.33 | SELL | 240 | $52,639.20 | - | - | - | - | ||
| 2026-10-23 13:09:00 | $219.43 | SELL | 240 | $52,663.90 | - | - | - | - | ||
| 2026-10-23 13:08:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-10-23 13:07:00 | $219.44 | SELL | 240 | $52,664.40 | - | - | - | - | ||
| 2026-10-23 13:06:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-10-23 13:05:00 | $219.32 | SELL | 240 | $52,637.70 | - | - | - | - | ||
| 2026-10-23 13:04:00 | $219.51 | SELL | 240 | $52,683.00 | - | - | - | - | ||
| 2026-10-23 13:03:00 | $219.23 | SELL | 240 | $52,615.20 | - | - | - | - | ||
| 2026-10-23 13:02:00 | $219.39 | SELL | 240 | $52,652.90 | - | - | - | - | ||
| 2026-10-23 13:01:00 | $219.61 | SELL | 240 | $52,707.50 | - | - | - | - | ||
| 2026-10-23 13:00:00 | $219.50 | SELL | 240 | $52,678.80 | - | - | - | - | ||
| 2026-10-23 12:59:00 | $219.72 | SELL | 240 | $52,733.90 | - | - | - | - | ||
| 2026-10-23 12:58:00 | $219.63 | SELL | 240 | $52,711.80 | - | - | - | - | ||
| 2026-10-23 12:57:00 | $219.65 | SELL | 240 | $52,716.90 | - | - | - | - | ||
| 2026-10-23 12:56:00 | $219.79 | SELL | 240 | $52,749.60 | - | - | - | - | ||
| 2026-10-23 12:55:00 | $219.68 | SELL | 240 | $52,723.20 | - | - | - | - | ||
| 2026-10-23 12:54:00 | $219.47 | SELL | 240 | $52,672.80 | - | - | - | - | ||
| 2026-10-23 12:53:00 | $219.62 | SELL | 240 | $52,708.80 | - | - | - | - | ||
| 2026-10-23 12:52:00 | $219.72 | SELL | 240 | $52,732.30 | - | - | - | - | ||
| 2026-10-23 12:51:00 | $219.78 | SELL | 240 | $52,746.90 | - | - | - | - | ||
| 2026-10-23 12:50:00 | $219.94 | SELL | 240 | $52,785.60 | - | - | - | - | ||
| 2026-10-23 12:49:00 | $219.67 | SELL | 240 | $52,721.10 | - | - | - | - | ||
| 2026-10-23 12:48:00 | $219.57 | SELL | 240 | $52,695.60 | - | - | - | - | ||
| 2026-10-23 12:47:00 | $219.68 | SELL | 240 | $52,722.20 | - | - | - | - | ||
| 2026-10-23 12:46:00 | $219.69 | SELL | 240 | $52,724.40 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $219.78 | SELL | 240 | $52,747.50 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $219.61 | SELL | 240 | $52,707.40 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $219.54 | SELL | 240 | $52,689.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $219.57 | SELL | 240 | $52,695.60 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $219.56 | SELL | 240 | $52,694.40 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $219.68 | SELL | 240 | $52,723.60 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $219.53 | SELL | 240 | $52,687.20 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $219.39 | SELL | 240 | $52,652.40 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $219.58 | SELL | 240 | $52,699.20 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $219.89 | SELL | 240 | $52,773.60 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $219.82 | SELL | 240 | $52,756.80 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $219.83 | SELL | 240 | $52,759.20 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $219.61 | SELL | 240 | $52,706.50 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $219.46 | SELL | 240 | $52,671.50 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $219.44 | SELL | 240 | $52,664.70 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $219.56 | SELL | 240 | $52,693.20 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $219.30 | SELL | 240 | $52,632.00 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $219.32 | SELL | 240 | $52,636.80 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $219.32 | SELL | 240 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $219.43 | SELL | 240 | $52,663.20 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $219.15 | SELL | 240 | $52,595.40 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $219.11 | SELL | 240 | $52,586.40 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $219.20 | SELL | 240 | $52,608.00 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $219.13 | SELL | 240 | $52,591.20 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $219.14 | SELL | 240 | $52,593.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $219.30 | SELL | 240 | $52,631.40 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $219.15 | SELL | 240 | $52,596.00 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $219.12 | SELL | 240 | $52,587.60 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $219.16 | SELL | 240 | $52,598.40 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $219.21 | SELL | 240 | $52,611.00 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $219.33 | SELL | 240 | $52,638.00 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $219.26 | SELL | 240 | $52,622.80 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $219.61 | SELL | 240 | $52,705.20 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $219.17 | SELL | 240 | $52,599.90 | - | - | - | - | ||
| 2026-10-23 12:08:00 | $219.15 | SELL | 240 | $52,595.50 | - | - | - | - | ||
| 2026-10-23 12:07:00 | $219.39 | SELL | 240 | $52,653.60 | - | - | - | - | ||
| 2026-10-23 12:06:00 | $219.21 | SELL | 240 | $52,610.40 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $219.45 | SELL | 240 | $52,667.90 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $219.51 | SELL | 240 | $52,681.30 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $219.56 | SELL | 240 | $52,695.10 | - | - | - | - | ||
| 2026-10-23 12:01:00 | $219.61 | SELL | 240 | $52,705.90 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $219.78 | SELL | 240 | $52,746.00 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $219.36 | SELL | 240 | $52,647.20 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $219.34 | SELL | 240 | $52,642.20 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $219.50 | SELL | 240 | $52,680.00 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $219.47 | SELL | 240 | $52,671.60 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $219.40 | SELL | 240 | $52,656.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $219.45 | SELL | 240 | $52,668.00 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $219.38 | SELL | 240 | $52,650.00 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $219.46 | SELL | 240 | $52,670.40 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $219.36 | SELL | 240 | $52,646.40 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $219.45 | SELL | 240 | $52,667.90 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $219.38 | SELL | 240 | $52,650.00 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $218.54 | SELL | 240 | $52,448.60 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $219.06 | SELL | 240 | $52,573.20 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $218.16 | SELL | 240 | $52,357.20 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $218.08 | SELL | 240 | $52,339.20 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $218.17 | SELL | 240 | $52,360.80 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $218.25 | SELL | 240 | $52,380.00 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $218.33 | SELL | 240 | $52,398.00 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $218.06 | SELL | 240 | $52,334.30 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $218.47 | SELL | 240 | $52,432.80 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $218.09 | SELL | 240 | $52,341.60 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $217.72 | SELL | 240 | $52,252.90 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $217.68 | SELL | 240 | $52,243.20 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $217.72 | SELL | 240 | $52,252.00 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $217.72 | SELL | 240 | $52,252.00 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $217.63 | SELL | 240 | $52,230.50 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $217.83 | SELL | 240 | $52,278.90 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $217.78 | SELL | 240 | $52,268.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $217.73 | SELL | 240 | $52,254.40 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $218.15 | SELL | 240 | $52,356.00 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $217.71 | SELL | 240 | $52,250.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $217.64 | SELL | 240 | $52,232.40 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $217.66 | SELL | 240 | $52,239.50 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $217.85 | SELL | 240 | $52,284.00 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $217.79 | SELL | 240 | $52,268.40 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $217.56 | SELL | 240 | $52,214.40 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $217.78 | SELL | 240 | $52,267.20 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $217.59 | SELL | 240 | $52,221.50 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $217.65 | SELL | 240 | $52,236.00 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $217.56 | SELL | 240 | $52,215.10 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $217.58 | SELL | 240 | $52,219.20 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $217.69 | SELL | 240 | $52,245.60 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $218.27 | SELL | 240 | $52,384.80 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $217.86 | SELL | 240 | $52,286.40 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $218.04 | SELL | 240 | $52,329.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $218.03 | SELL | 240 | $52,326.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $218.06 | SELL | 240 | $52,333.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $217.82 | SELL | 240 | $52,276.80 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $218.34 | SELL | 240 | $52,401.60 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $218.24 | SELL | 240 | $52,376.40 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $217.45 | SELL | 240 | $52,188.00 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $217.60 | SELL | 240 | $52,224.00 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $217.88 | SELL | 240 | $52,290.10 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $217.93 | SELL | 240 | $52,303.20 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $217.66 | SELL | 240 | $52,238.40 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $217.90 | SELL | 240 | $52,296.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $218.03 | SELL | 240 | $52,327.20 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $217.94 | SELL | 240 | $52,305.60 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $217.88 | SELL | 240 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $217.49 | SELL | 240 | $52,198.80 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $217.45 | SELL | 240 | $52,187.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $217.65 | SELL | 240 | $52,235.80 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $217.83 | SELL | 240 | $52,278.20 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $218.00 | SELL | 240 | $52,320.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $217.74 | SELL | 240 | $52,257.20 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $217.80 | SELL | 240 | $52,272.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $217.62 | SELL | 240 | $52,228.80 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $217.43 | SELL | 240 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $217.11 | SELL | 240 | $52,106.50 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $217.06 | SELL | 240 | $52,094.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $216.60 | SELL | 240 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $216.69 | SELL | 240 | $52,005.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $217.41 | SELL | 240 | $52,178.40 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $217.38 | SELL | 240 | $52,171.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $217.22 | SELL | 240 | $52,132.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $217.08 | SELL | 240 | $52,099.20 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $216.95 | SELL | 240 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $217.10 | SELL | 240 | $52,104.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $217.16 | SELL | 240 | $52,118.40 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $216.39 | SELL | 240 | $51,933.60 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $216.38 | SELL | 240 | $51,931.20 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $216.72 | SELL | 240 | $52,012.80 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $216.31 | SELL | 240 | $51,914.40 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $216.36 | SELL | 240 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $216.32 | SELL | 240 | $51,916.80 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $216.30 | SELL | 240 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $216.24 | SELL | 240 | $51,897.60 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $216.63 | SELL | 240 | $51,991.20 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $216.62 | SELL | 240 | $51,988.80 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $216.51 | SELL | 240 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $216.48 | SELL | 240 | $51,955.20 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $216.28 | SELL | 240 | $51,907.20 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $216.49 | SELL | 240 | $51,957.60 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $216.56 | SELL | 240 | $51,974.40 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $216.96 | SELL | 240 | $52,070.40 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $216.87 | SELL | 240 | $52,048.80 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $216.94 | SELL | 240 | $52,065.60 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $216.10 | SELL | 240 | $51,864.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $216.01 | SELL | 240 | $51,842.40 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $216.05 | SELL | 240 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $215.95 | SELL | 240 | $51,828.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $216.21 | SELL | 240 | $51,890.40 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $216.08 | SELL | 240 | $51,859.20 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $215.82 | SELL | 240 | $51,796.80 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $215.70 | SELL | 240 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $215.77 | SELL | 240 | $51,784.80 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $205.39 | BUY | 240 | $49,293.60 | 2026-10-22 11:41:00 | $215.77 | Sold | $2,491.20 | 5.05% | 0 |
| 2026-10-21 14:51:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $215.49 | SELL | 240 | $51,717.60 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $215.67 | SELL | 240 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $215.84 | SELL | 240 | $51,801.60 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $215.52 | SELL | 240 | $51,724.30 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $215.54 | SELL | 240 | $51,728.40 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $215.61 | SELL | 240 | $51,745.20 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $215.20 | SELL | 240 | $51,646.80 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $215.21 | SELL | 240 | $51,650.70 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $215.26 | SELL | 240 | $51,662.20 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $215.14 | SELL | 240 | $51,634.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $215.13 | SELL | 240 | $51,630.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $215.01 | SELL | 240 | $51,602.40 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $215.04 | SELL | 240 | $51,609.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $215.20 | SELL | 240 | $51,648.80 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $215.22 | SELL | 240 | $51,653.80 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $215.21 | SELL | 240 | $51,651.10 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $215.15 | SELL | 240 | $51,635.30 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $215.17 | SELL | 240 | $51,640.10 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $215.08 | SELL | 240 | $51,619.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $215.35 | SELL | 240 | $51,684.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $215.40 | SELL | 240 | $51,696.10 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $215.44 | SELL | 240 | $51,704.40 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $215.57 | SELL | 240 | $51,735.60 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $214.95 | SELL | 240 | $51,588.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $214.93 | SELL | 240 | $51,583.20 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $214.92 | SELL | 240 | $51,580.80 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $214.87 | SELL | 240 | $51,568.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $214.99 | SELL | 240 | $51,597.60 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $215.00 | SELL | 240 | $51,600.00 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $214.24 | SELL | 240 | $51,418.80 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $214.41 | SELL | 240 | $51,457.20 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $214.53 | SELL | 240 | $51,487.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $214.38 | SELL | 240 | $51,450.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $214.43 | SELL | 240 | $51,462.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $214.65 | SELL | 240 | $51,514.80 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $214.65 | SELL | 240 | $51,515.90 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $214.36 | SELL | 240 | $51,446.40 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $214.73 | SELL | 240 | $51,534.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $214.34 | SELL | 240 | $51,440.70 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $214.25 | SELL | 240 | $51,420.00 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $214.29 | SELL | 240 | $51,428.80 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $214.26 | SELL | 240 | $51,422.20 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $213.89 | SELL | 240 | $51,332.80 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $213.88 | SELL | 240 | $51,330.70 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $214.06 | SELL | 240 | $51,374.40 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $213.85 | SELL | 240 | $51,322.80 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $213.68 | SELL | 240 | $51,282.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $213.57 | SELL | 240 | $51,256.80 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $213.72 | SELL | 240 | $51,292.80 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $213.94 | SELL | 240 | $51,346.50 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $213.67 | SELL | 240 | $51,280.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $213.55 | SELL | 240 | $51,252.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $213.56 | SELL | 240 | $51,254.40 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $213.41 | SELL | 240 | $51,218.40 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $213.09 | SELL | 240 | $51,141.60 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $213.46 | SELL | 240 | $51,230.40 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $213.21 | SELL | 240 | $51,170.40 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $213.60 | SELL | 240 | $51,264.00 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $204.91 | BUY | 250 | $51,227.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,115.15 | 4.13% | 12 |
| 2026-10-08 13:29:00 | $205.03 | BUY | 250 | $51,256.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,086.25 | 4.07% | 12 |
| 2026-10-08 13:28:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,115.00 | 4.13% | 12 |
| 2026-10-08 13:27:00 | $204.72 | BUY | 250 | $51,179.90 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,162.60 | 4.23% | 12 |
| 2026-10-08 13:26:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,145.00 | 4.19% | 12 |
| 2026-10-08 13:21:00 | $204.97 | BUY | 250 | $51,242.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,100.00 | 4.1% | 12 |
| 2026-10-08 12:02:00 | $204.98 | BUY | 250 | $51,245.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,097.50 | 4.09% | 12 |
| 2026-10-08 12:01:00 | $205.03 | BUY | 250 | $51,257.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,085.00 | 4.07% | 12 |
| 2026-10-08 11:55:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,110.00 | 4.12% | 12 |
| 2026-10-08 11:54:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,077.50 | 4.05% | 12 |
| 2026-10-08 11:53:00 | $205.01 | BUY | 250 | $51,252.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,090.00 | 4.08% | 12 |
| 2026-10-08 11:52:00 | $204.97 | BUY | 250 | $51,242.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,100.00 | 4.1% | 12 |
| 2026-10-08 11:51:00 | $204.96 | BUY | 250 | $51,240.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,102.50 | 4.1% | 12 |
| 2026-10-08 11:50:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,107.50 | 4.11% | 12 |
| 2026-10-08 11:49:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,115.00 | 4.13% | 12 |
| 2026-10-08 11:48:00 | $204.81 | BUY | 250 | $51,202.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,140.00 | 4.18% | 12 |
| 2026-10-08 11:47:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,110.00 | 4.12% | 12 |
| 2026-10-08 11:46:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,087.50 | 4.07% | 12 |
| 2026-10-08 11:45:00 | $204.98 | BUY | 250 | $51,245.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,097.50 | 4.09% | 12 |
| 2026-10-08 11:44:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,105.00 | 4.11% | 12 |
| 2026-10-08 11:43:00 | $204.96 | BUY | 250 | $51,240.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,102.50 | 4.1% | 12 |
| 2026-10-08 11:42:00 | $204.97 | BUY | 250 | $51,242.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,100.00 | 4.1% | 12 |
| 2026-10-08 11:41:00 | $204.94 | BUY | 250 | $51,235.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,107.50 | 4.11% | 12 |
| 2026-10-08 11:40:00 | $204.92 | BUY | 250 | $51,230.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,112.50 | 4.12% | 12 |
| 2026-10-08 11:39:00 | $204.88 | BUY | 250 | $51,220.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,122.50 | 4.14% | 12 |
| 2026-10-08 11:38:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,125.00 | 4.15% | 12 |
| 2026-10-08 11:37:00 | $204.95 | BUY | 250 | $51,237.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,105.00 | 4.11% | 12 |
| 2026-10-08 11:36:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,110.00 | 4.12% | 12 |
| 2026-10-08 11:35:00 | $204.83 | BUY | 250 | $51,207.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,135.00 | 4.17% | 12 |
| 2026-10-08 11:34:00 | $204.82 | BUY | 250 | $51,205.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,137.50 | 4.17% | 12 |
| 2026-10-08 11:33:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,145.00 | 4.19% | 12 |
| 2026-10-08 11:32:00 | $204.78 | BUY | 250 | $51,195.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,147.50 | 4.19% | 12 |
| 2026-10-08 11:31:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,160.00 | 4.22% | 12 |
| 2026-10-08 11:30:00 | $204.61 | BUY | 250 | $51,152.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,190.00 | 4.28% | 12 |
| 2026-10-08 11:29:00 | $204.67 | BUY | 250 | $51,167.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,175.00 | 4.25% | 12 |
| 2026-10-08 11:28:00 | $204.46 | BUY | 250 | $51,115.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,227.50 | 4.36% | 12 |
| 2026-10-08 11:27:00 | $204.51 | BUY | 250 | $51,127.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,215.00 | 4.33% | 12 |
| 2026-10-08 11:26:00 | $204.43 | BUY | 250 | $51,107.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,235.00 | 4.37% | 12 |
| 2026-10-08 11:25:00 | $204.49 | BUY | 250 | $51,122.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,220.00 | 4.34% | 12 |
| 2026-10-08 11:24:00 | $204.40 | BUY | 250 | $51,100.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,242.50 | 4.39% | 12 |
| 2026-10-08 11:23:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,202.50 | 4.31% | 12 |
| 2026-10-08 11:22:00 | $204.37 | BUY | 250 | $51,092.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,250.00 | 4.4% | 12 |
| 2026-10-08 11:21:00 | $204.26 | BUY | 250 | $51,065.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,277.50 | 4.46% | 12 |
| 2026-10-08 11:20:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,247.50 | 4.4% | 12 |
| 2026-10-08 11:19:00 | $204.45 | BUY | 250 | $51,112.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,230.00 | 4.36% | 12 |
| 2026-10-08 11:18:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,247.50 | 4.4% | 12 |
| 2026-10-08 11:17:00 | $204.39 | BUY | 250 | $51,097.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,245.00 | 4.39% | 12 |
| 2026-10-08 11:16:00 | $204.38 | BUY | 250 | $51,095.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,247.50 | 4.4% | 12 |
| 2026-10-08 11:15:00 | $204.41 | BUY | 250 | $51,102.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,240.00 | 4.38% | 12 |
| 2026-10-08 11:14:00 | $204.23 | BUY | 250 | $51,057.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,285.00 | 4.48% | 12 |
| 2026-10-08 11:13:00 | $204.57 | BUY | 250 | $51,142.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,200.00 | 4.3% | 12 |
| 2026-10-08 11:12:00 | $204.62 | BUY | 250 | $51,155.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,187.50 | 4.28% | 12 |
| 2026-10-08 11:11:00 | $204.85 | BUY | 250 | $51,212.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,130.00 | 4.16% | 12 |
| 2026-10-08 11:10:00 | $204.79 | BUY | 250 | $51,197.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,145.00 | 4.19% | 12 |
| 2026-10-08 11:09:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,087.50 | 4.07% | 12 |
| 2026-10-08 11:08:00 | $205.24 | BUY | 250 | $51,310.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,032.50 | 3.96% | 12 |
| 2026-10-08 11:07:00 | $205.29 | BUY | 250 | $51,322.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $2,020.00 | 3.94% | 12 |
| 2026-10-08 11:06:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,975.00 | 3.84% | 12 |
| 2026-10-08 11:05:00 | $205.46 | BUY | 250 | $51,365.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,977.50 | 3.85% | 12 |
| 2026-10-08 11:04:00 | $205.40 | BUY | 250 | $51,350.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,992.50 | 3.88% | 12 |
| 2026-10-08 11:03:00 | $205.53 | BUY | 250 | $51,382.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,960.00 | 3.81% | 12 |
| 2026-10-08 11:02:00 | $205.51 | BUY | 250 | $51,377.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,965.00 | 3.82% | 12 |
| 2026-10-08 11:01:00 | $205.59 | BUY | 250 | $51,397.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,945.00 | 3.78% | 12 |
| 2026-10-08 11:00:00 | $205.46 | BUY | 250 | $51,365.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,977.50 | 3.85% | 12 |
| 2026-10-08 10:59:00 | $205.61 | BUY | 250 | $51,402.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,940.00 | 3.77% | 12 |
| 2026-10-08 10:58:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,930.00 | 3.75% | 12 |
| 2026-10-08 10:57:00 | $205.63 | BUY | 250 | $51,407.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,935.00 | 3.76% | 12 |
| 2026-10-08 10:56:00 | $205.69 | BUY | 250 | $51,423.10 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,919.40 | 3.73% | 12 |
| 2026-10-08 10:55:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,930.00 | 3.75% | 12 |
| 2026-10-08 10:54:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,942.50 | 3.78% | 12 |
| 2026-10-08 10:53:00 | $205.75 | BUY | 250 | $51,438.70 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,903.82 | 3.7% | 12 |
| 2026-10-08 10:52:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,902.50 | 3.7% | 12 |
| 2026-10-08 10:51:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,937.50 | 3.77% | 12 |
| 2026-10-08 10:50:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,942.50 | 3.78% | 12 |
| 2026-10-08 10:49:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,922.50 | 3.74% | 12 |
| 2026-10-08 10:48:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,887.50 | 3.67% | 12 |
| 2026-10-08 10:47:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,902.50 | 3.7% | 12 |
| 2026-10-08 10:46:00 | $205.82 | BUY | 250 | $51,455.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,887.50 | 3.67% | 12 |
| 2026-10-08 10:45:00 | $205.81 | BUY | 250 | $51,451.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,891.25 | 3.68% | 12 |
| 2026-10-08 10:44:00 | $205.79 | BUY | 250 | $51,447.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,895.00 | 3.68% | 12 |
| 2026-10-08 10:43:00 | $205.57 | BUY | 250 | $51,392.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,950.00 | 3.79% | 12 |
| 2026-10-08 10:42:00 | $205.68 | BUY | 250 | $51,420.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,922.50 | 3.74% | 12 |
| 2026-10-08 10:41:00 | $205.60 | BUY | 250 | $51,400.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,942.50 | 3.78% | 12 |
| 2026-10-08 10:40:00 | $205.65 | BUY | 250 | $51,412.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,930.00 | 3.75% | 12 |
| 2026-10-08 10:39:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,872.50 | 3.64% | 12 |
| 2026-10-08 10:38:00 | $206.10 | BUY | 250 | $51,525.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,817.50 | 3.53% | 12 |
| 2026-10-08 10:37:00 | $206.34 | BUY | 250 | $51,585.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,757.50 | 3.41% | 12 |
| 2026-10-08 10:36:00 | $206.35 | BUY | 250 | $51,587.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,755.00 | 3.4% | 12 |
| 2026-10-08 10:35:00 | $206.40 | BUY | 250 | $51,600.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,742.50 | 3.38% | 12 |
| 2026-10-08 10:31:00 | $206.43 | BUY | 250 | $51,607.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,735.00 | 3.36% | 12 |
| 2026-10-08 10:28:00 | $206.46 | BUY | 250 | $51,615.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,727.50 | 3.35% | 12 |
| 2026-10-08 10:27:00 | $206.35 | BUY | 250 | $51,587.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,755.00 | 3.4% | 12 |
| 2026-10-08 09:40:00 | $206.43 | BUY | 250 | $51,607.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,735.00 | 3.36% | 12 |
| 2026-10-08 09:39:00 | $206.25 | BUY | 250 | $51,562.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,780.00 | 3.45% | 12 |
| 2026-10-08 09:38:00 | $206.22 | BUY | 250 | $51,555.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,787.50 | 3.47% | 12 |
| 2026-10-08 09:37:00 | $205.91 | BUY | 250 | $51,477.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,865.00 | 3.62% | 12 |
| 2026-10-08 09:36:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,825.00 | 3.54% | 12 |
| 2026-10-08 09:35:00 | $206.07 | BUY | 250 | $51,517.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,825.00 | 3.54% | 12 |
| 2026-10-08 09:34:00 | $205.88 | BUY | 250 | $51,470.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,872.50 | 3.64% | 12 |
| 2026-10-08 09:32:00 | $206.22 | BUY | 250 | $51,555.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,787.50 | 3.47% | 12 |
| 2026-10-08 09:31:00 | $206.35 | BUY | 250 | $51,587.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,755.00 | 3.4% | 12 |
| 2026-10-08 09:30:00 | $206.20 | BUY | 250 | $51,551.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,791.50 | 3.48% | 12 |
| 2026-10-07 15:59:00 | $208.04 | BUY | 240 | $49,929.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,279.20 | 2.56% | 13 |
| 2026-10-07 15:58:00 | $208.18 | BUY | 240 | $49,962.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,246.80 | 2.5% | 13 |
| 2026-10-07 15:57:00 | $208.19 | BUY | 240 | $49,965.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,243.44 | 2.49% | 13 |
| 2026-10-07 15:56:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,233.60 | 2.47% | 13 |
| 2026-10-07 15:55:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,248.00 | 2.5% | 13 |
| 2026-10-07 15:54:00 | $208.18 | BUY | 240 | $49,962.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,246.80 | 2.5% | 13 |
| 2026-10-07 15:53:00 | $208.18 | BUY | 240 | $49,962.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,246.80 | 2.5% | 13 |
| 2026-10-07 15:52:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,267.20 | 2.54% | 13 |
| 2026-10-07 15:51:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,288.80 | 2.58% | 13 |
| 2026-10-07 15:50:00 | $208.22 | BUY | 240 | $49,972.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,236.79 | 2.47% | 13 |
| 2026-10-07 15:49:00 | $208.11 | BUY | 240 | $49,946.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,262.40 | 2.53% | 13 |
| 2026-10-07 15:48:00 | $208.20 | BUY | 240 | $49,968.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,240.80 | 2.48% | 13 |
| 2026-10-07 15:47:00 | $208.23 | BUY | 240 | $49,975.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,233.60 | 2.47% | 13 |
| 2026-10-07 15:46:00 | $208.19 | BUY | 240 | $49,965.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,243.20 | 2.49% | 13 |
| 2026-10-07 15:45:00 | $208.38 | BUY | 240 | $50,010.90 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,197.91 | 2.4% | 13 |
| 2026-10-07 15:44:00 | $208.27 | BUY | 240 | $49,985.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,223.40 | 2.45% | 13 |
| 2026-10-07 15:43:00 | $208.41 | BUY | 240 | $50,017.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,191.60 | 2.38% | 13 |
| 2026-10-07 15:42:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,180.80 | 2.36% | 13 |
| 2026-10-07 15:41:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,226.40 | 2.45% | 13 |
| 2026-10-07 15:40:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,226.40 | 2.45% | 13 |
| 2026-10-07 15:39:00 | $208.24 | BUY | 240 | $49,977.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,231.20 | 2.46% | 13 |
| 2026-10-07 15:38:00 | $208.33 | BUY | 240 | $49,999.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,209.60 | 2.42% | 13 |
| 2026-10-07 15:37:00 | $208.34 | BUY | 240 | $50,001.30 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,207.54 | 2.42% | 13 |
| 2026-10-07 15:36:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,204.80 | 2.41% | 13 |
| 2026-10-07 15:35:00 | $208.25 | BUY | 240 | $49,980.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,228.80 | 2.46% | 13 |
| 2026-10-07 15:34:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,195.20 | 2.39% | 13 |
| 2026-10-07 15:33:00 | $208.33 | BUY | 240 | $49,999.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,209.22 | 2.42% | 13 |
| 2026-10-07 15:32:00 | $208.43 | BUY | 240 | $50,023.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,185.60 | 2.37% | 13 |
| 2026-10-07 15:31:00 | $208.28 | BUY | 240 | $49,986.70 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,222.06 | 2.44% | 13 |
| 2026-10-07 15:30:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,226.40 | 2.45% | 13 |
| 2026-10-07 15:29:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-10-07 15:28:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,226.40 | 2.45% | 13 |
| 2026-10-07 15:27:00 | $208.28 | BUY | 240 | $49,986.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,222.80 | 2.45% | 13 |
| 2026-10-07 15:26:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,221.60 | 2.44% | 13 |
| 2026-10-07 15:25:00 | $208.33 | BUY | 240 | $49,999.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,209.02 | 2.42% | 13 |
| 2026-10-07 15:24:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,226.40 | 2.45% | 13 |
| 2026-10-07 15:23:00 | $208.35 | BUY | 240 | $50,002.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,206.00 | 2.41% | 13 |
| 2026-10-07 15:22:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,192.82 | 2.38% | 13 |
| 2026-10-07 15:21:00 | $208.52 | BUY | 240 | $50,043.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,164.98 | 2.33% | 13 |
| 2026-10-07 15:20:00 | $208.42 | BUY | 240 | $50,020.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,188.36 | 2.38% | 13 |
| 2026-10-07 15:19:00 | $208.46 | BUY | 240 | $50,029.70 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,179.14 | 2.36% | 13 |
| 2026-10-07 15:18:00 | $208.48 | BUY | 240 | $50,035.10 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,173.72 | 2.35% | 13 |
| 2026-10-07 15:17:00 | $208.52 | BUY | 240 | $50,044.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,164.00 | 2.33% | 13 |
| 2026-10-07 15:16:00 | $208.52 | BUY | 240 | $50,043.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,165.18 | 2.33% | 13 |
| 2026-10-07 15:15:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,204.80 | 2.41% | 13 |
| 2026-10-07 15:14:00 | $208.53 | BUY | 240 | $50,048.30 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,160.54 | 2.32% | 13 |
| 2026-10-07 14:57:00 | $208.56 | BUY | 240 | $50,053.90 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,154.90 | 2.31% | 13 |
| 2026-10-07 14:56:00 | $208.46 | BUY | 240 | $50,031.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,177.61 | 2.35% | 13 |
| 2026-10-07 14:55:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,192.80 | 2.38% | 13 |
| 2026-10-07 14:54:00 | $208.47 | BUY | 240 | $50,033.50 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,175.26 | 2.35% | 13 |
| 2026-10-07 14:53:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,171.20 | 2.34% | 13 |
| 2026-10-07 14:52:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,171.15 | 2.34% | 13 |
| 2026-10-07 14:51:00 | $208.49 | BUY | 240 | $50,037.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,171.56 | 2.34% | 13 |
| 2026-10-07 14:50:00 | $208.54 | BUY | 240 | $50,048.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,160.40 | 2.32% | 13 |
| 2026-10-07 14:49:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,171.20 | 2.34% | 13 |
| 2026-10-07 14:48:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,192.80 | 2.38% | 13 |
| 2026-10-07 14:47:00 | $208.49 | BUY | 240 | $50,038.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,170.41 | 2.34% | 13 |
| 2026-10-07 14:46:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,183.18 | 2.37% | 13 |
| 2026-10-07 14:45:00 | $208.54 | BUY | 240 | $50,049.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,159.22 | 2.32% | 13 |
| 2026-10-07 14:44:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,178.40 | 2.36% | 13 |
| 2026-10-07 14:42:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,171.20 | 2.34% | 13 |
| 2026-10-07 14:41:00 | $208.40 | BUY | 240 | $50,014.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-10-07 14:40:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,173.60 | 2.35% | 13 |
| 2026-10-07 14:39:00 | $208.54 | BUY | 240 | $50,049.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,159.37 | 2.32% | 13 |
| 2026-10-07 14:38:00 | $208.46 | BUY | 240 | $50,030.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,178.64 | 2.36% | 13 |
| 2026-10-07 13:45:00 | $208.49 | BUY | 240 | $50,036.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,172.40 | 2.34% | 13 |
| 2026-10-07 12:35:00 | $208.57 | BUY | 240 | $50,056.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,152.00 | 2.3% | 13 |
| 2026-10-07 11:53:00 | $208.35 | BUY | 240 | $50,003.90 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,204.92 | 2.41% | 13 |
| 2026-10-07 11:52:00 | $208.15 | BUY | 240 | $49,956.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,252.80 | 2.51% | 13 |
| 2026-10-07 11:50:00 | $208.51 | BUY | 240 | $50,042.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,166.59 | 2.33% | 13 |
| 2026-10-07 11:34:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,176.00 | 2.35% | 13 |
| 2026-10-07 11:33:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,161.60 | 2.32% | 13 |
| 2026-10-07 11:32:00 | $208.45 | BUY | 240 | $50,028.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,180.80 | 2.36% | 13 |
| 2026-10-07 11:31:00 | $208.37 | BUY | 240 | $50,008.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,200.00 | 2.4% | 13 |
| 2026-10-07 11:30:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,216.80 | 2.43% | 13 |
| 2026-10-07 11:29:00 | $208.34 | BUY | 240 | $50,001.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,207.20 | 2.41% | 13 |
| 2026-10-07 11:28:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,214.40 | 2.43% | 13 |
| 2026-10-07 11:27:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,214.40 | 2.43% | 13 |
| 2026-10-07 11:26:00 | $208.31 | BUY | 240 | $49,994.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,214.40 | 2.43% | 13 |
| 2026-10-07 11:25:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,195.20 | 2.39% | 13 |
| 2026-10-07 11:24:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,190.40 | 2.38% | 13 |
| 2026-10-07 11:23:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,173.60 | 2.35% | 13 |
| 2026-10-07 11:22:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,192.80 | 2.38% | 13 |
| 2026-10-07 11:21:00 | $208.27 | BUY | 240 | $49,984.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-10-07 11:20:00 | $208.21 | BUY | 240 | $49,970.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,238.40 | 2.48% | 13 |
| 2026-10-07 11:19:00 | $208.28 | BUY | 240 | $49,987.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,221.60 | 2.44% | 13 |
| 2026-10-07 11:18:00 | $208.26 | BUY | 240 | $49,982.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,226.40 | 2.45% | 13 |
| 2026-10-07 11:17:00 | $208.16 | BUY | 240 | $49,958.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,250.40 | 2.5% | 13 |
| 2026-10-07 11:16:00 | $208.30 | BUY | 240 | $49,992.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,216.80 | 2.43% | 13 |
| 2026-10-07 11:15:00 | $208.38 | BUY | 240 | $50,011.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,197.60 | 2.39% | 13 |
| 2026-10-07 11:14:00 | $208.35 | BUY | 240 | $50,004.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,204.80 | 2.41% | 13 |
| 2026-10-07 11:13:00 | $208.51 | BUY | 240 | $50,042.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,166.40 | 2.33% | 13 |
| 2026-10-07 11:12:00 | $208.53 | BUY | 240 | $50,047.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,161.60 | 2.32% | 13 |
| 2026-10-07 11:11:00 | $208.48 | BUY | 240 | $50,035.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,173.60 | 2.35% | 13 |
| 2026-10-07 11:10:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,192.80 | 2.38% | 13 |
| 2026-10-07 11:09:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,156.80 | 2.31% | 13 |
| 2026-10-07 11:08:00 | $208.46 | BUY | 240 | $50,030.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,178.40 | 2.36% | 13 |
| 2026-10-07 11:07:00 | $208.40 | BUY | 240 | $50,016.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,192.80 | 2.38% | 13 |
| 2026-10-07 11:05:00 | $208.44 | BUY | 240 | $50,025.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,183.20 | 2.37% | 13 |
| 2026-10-07 11:04:00 | $208.41 | BUY | 240 | $50,018.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,190.40 | 2.38% | 13 |
| 2026-10-07 11:03:00 | $208.55 | BUY | 240 | $50,052.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,156.80 | 2.31% | 13 |
| 2026-10-07 11:01:00 | $208.50 | BUY | 240 | $50,040.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,168.80 | 2.34% | 13 |
| 2026-10-07 10:53:00 | $208.47 | BUY | 240 | $50,032.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,176.00 | 2.35% | 13 |
| 2026-10-07 10:52:00 | $208.39 | BUY | 240 | $50,013.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,195.20 | 2.39% | 13 |
| 2026-10-07 10:51:00 | $208.17 | BUY | 240 | $49,960.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,248.00 | 2.5% | 13 |
| 2026-10-07 10:50:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,267.20 | 2.54% | 13 |
| 2026-10-07 10:49:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,288.80 | 2.58% | 13 |
| 2026-10-07 10:48:00 | $208.08 | BUY | 240 | $49,939.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,269.60 | 2.54% | 13 |
| 2026-10-07 10:47:00 | $208.00 | BUY | 240 | $49,920.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,288.80 | 2.58% | 13 |
| 2026-10-07 10:46:00 | $208.10 | BUY | 240 | $49,944.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,264.80 | 2.53% | 13 |
| 2026-10-07 10:45:00 | $208.09 | BUY | 240 | $49,941.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,267.20 | 2.54% | 13 |
| 2026-10-07 10:44:00 | $208.22 | BUY | 240 | $49,972.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,236.00 | 2.47% | 13 |
| 2026-10-07 10:43:00 | $208.49 | BUY | 240 | $50,037.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,171.20 | 2.34% | 13 |
| 2026-10-07 10:42:00 | $208.75 | BUY | 240 | $50,100.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,108.80 | 2.21% | 13 |
| 2026-10-07 10:41:00 | $208.94 | BUY | 240 | $50,145.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,063.20 | 2.12% | 13 |
| 2026-10-07 10:40:00 | $208.77 | BUY | 240 | $50,104.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,104.00 | 2.2% | 13 |
| 2026-10-07 10:39:00 | $208.79 | BUY | 240 | $50,109.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,099.20 | 2.19% | 13 |
| 2026-10-07 10:38:00 | $208.69 | BUY | 240 | $50,085.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,123.20 | 2.24% | 13 |
| 2026-10-07 10:37:00 | $208.64 | BUY | 240 | $50,073.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,135.20 | 2.27% | 13 |
| 2026-10-07 10:36:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,070.40 | 2.13% | 13 |
| 2026-10-07 10:35:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-10-07 10:34:00 | $208.91 | BUY | 240 | $50,138.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,070.40 | 2.13% | 13 |
| 2026-10-07 10:33:00 | $208.99 | BUY | 240 | $50,157.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,051.20 | 2.1% | 13 |
| 2026-10-07 10:32:00 | $208.95 | BUY | 240 | $50,148.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,060.80 | 2.12% | 13 |
| 2026-10-07 10:31:00 | $208.80 | BUY | 240 | $50,112.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,096.80 | 2.19% | 13 |
| 2026-10-07 10:30:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,039.20 | 2.07% | 13 |
| 2026-10-07 10:29:00 | $209.03 | BUY | 240 | $50,167.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,041.60 | 2.08% | 13 |
| 2026-10-07 10:28:00 | $209.04 | BUY | 240 | $50,169.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,039.20 | 2.07% | 13 |
| 2026-10-07 10:27:00 | $209.09 | BUY | 240 | $50,181.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,027.20 | 2.05% | 13 |
| 2026-10-07 10:26:00 | $209.15 | BUY | 240 | $50,196.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,012.80 | 2.02% | 13 |
| 2026-10-07 10:25:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-10-07 10:24:00 | $209.08 | BUY | 240 | $50,179.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,029.60 | 2.05% | 13 |
| 2026-10-07 10:23:00 | $208.94 | BUY | 240 | $50,145.60 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,063.20 | 2.12% | 13 |
| 2026-10-07 10:22:00 | $209.02 | BUY | 240 | $50,164.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-10-07 10:21:00 | $209.01 | BUY | 240 | $50,162.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,046.40 | 2.09% | 13 |
| 2026-10-07 10:20:00 | $209.08 | BUY | 240 | $50,179.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,029.60 | 2.05% | 13 |
| 2026-10-07 10:19:00 | $209.10 | BUY | 240 | $50,184.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,024.80 | 2.04% | 13 |
| 2026-10-07 10:18:00 | $209.52 | BUY | 240 | $50,284.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $924.00 | 1.84% | 13 |
| 2026-10-07 10:17:00 | $209.18 | BUY | 240 | $50,203.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,005.60 | 2% | 13 |
| 2026-10-07 10:16:00 | $209.20 | BUY | 240 | $50,208.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $1,000.80 | 1.99% | 13 |
| 2026-10-07 10:15:00 | $209.28 | BUY | 240 | $50,227.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $981.60 | 1.95% | 13 |
| 2026-10-07 10:14:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $940.80 | 1.87% | 13 |
| 2026-10-07 10:13:00 | $209.45 | BUY | 240 | $50,268.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $940.80 | 1.87% | 13 |
| 2026-10-07 10:12:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $957.60 | 1.91% | 13 |
| 2026-10-07 10:11:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $964.80 | 1.92% | 13 |
| 2026-10-07 10:10:00 | $209.46 | BUY | 240 | $50,270.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $938.40 | 1.87% | 13 |
| 2026-10-07 10:09:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $972.00 | 1.93% | 13 |
| 2026-10-07 10:08:00 | $209.35 | BUY | 240 | $50,244.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $964.80 | 1.92% | 13 |
| 2026-10-07 10:02:00 | $209.38 | BUY | 240 | $50,251.20 | 2026-10-20 10:29:00 | $213.37 | Sold | $957.60 | 1.91% | 13 |
| 2026-10-07 10:01:00 | $209.26 | BUY | 240 | $50,222.40 | 2026-10-20 10:29:00 | $213.37 | Sold | $986.40 | 1.96% | 13 |
| 2026-10-07 09:59:00 | $209.50 | BUY | 240 | $50,280.00 | 2026-10-20 10:29:00 | $213.37 | Sold | $928.80 | 1.85% | 13 |
| 2026-10-07 09:58:00 | $209.32 | BUY | 240 | $50,236.80 | 2026-10-20 10:29:00 | $213.37 | Sold | $972.00 | 1.93% | 13 |
| 2026-10-05 10:22:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $214.86 | SELL | 240 | $51,566.40 | - | - | - | - | ||
| 2026-10-05 10:19:00 | $215.02 | SELL | 240 | $51,604.80 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-05 10:15:00 | $214.91 | SELL | 240 | $51,578.40 | - | - | - | - | ||
| 2026-10-05 10:14:00 | $214.75 | SELL | 240 | $51,540.00 | - | - | - | - | ||
| 2026-10-05 10:13:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-05 10:12:00 | $214.66 | SELL | 240 | $51,518.40 | - | - | - | - | ||
| 2026-10-05 10:11:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-10-05 10:10:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-10-05 10:09:00 | $214.71 | SELL | 240 | $51,530.40 | - | - | - | - | ||
| 2026-10-05 10:08:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-10-05 10:07:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-05 10:06:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-05 10:05:00 | $214.54 | SELL | 240 | $51,489.60 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $215.75 | SELL | 240 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $215.63 | SELL | 240 | $51,751.20 | - | - | - | - | ||
| 2026-10-01 15:53:00 | $214.62 | SELL | 240 | $51,508.80 | - | - | - | - | ||
| 2026-10-01 15:52:00 | $214.80 | SELL | 240 | $51,550.80 | - | - | - | - | ||
| 2026-10-01 15:51:00 | $214.94 | SELL | 240 | $51,585.60 | - | - | - | - | ||
| 2026-10-01 15:50:00 | $214.86 | SELL | 240 | $51,565.20 | - | - | - | - | ||
| 2026-10-01 15:49:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-01 15:48:00 | $214.78 | SELL | 240 | $51,547.20 | - | - | - | - | ||
| 2026-10-01 15:47:00 | $214.87 | SELL | 240 | $51,567.60 | - | - | - | - | ||
| 2026-10-01 15:46:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-01 15:45:00 | $214.82 | SELL | 240 | $51,556.80 | - | - | - | - | ||
| 2026-10-01 15:44:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-10-01 15:43:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-01 15:42:00 | $214.84 | SELL | 240 | $51,561.40 | - | - | - | - | ||
| 2026-10-01 15:41:00 | $214.73 | SELL | 240 | $51,535.20 | - | - | - | - | ||
| 2026-10-01 15:40:00 | $214.84 | SELL | 240 | $51,561.60 | - | - | - | - | ||
| 2026-10-01 15:39:00 | $214.85 | SELL | 240 | $51,564.00 | - | - | - | - | ||
| 2026-10-01 15:38:00 | $214.96 | SELL | 240 | $51,591.20 | - | - | - | - | ||
| 2026-10-01 15:37:00 | $214.86 | SELL | 240 | $51,567.30 | - | - | - | - | ||
| 2026-10-01 15:36:00 | $214.88 | SELL | 240 | $51,571.20 | - | - | - | - | ||
| 2026-10-01 15:35:00 | $214.89 | SELL | 240 | $51,573.60 | - | - | - | - | ||
| 2026-10-01 15:34:00 | $214.83 | SELL | 240 | $51,559.20 | - | - | - | - | ||
| 2026-10-01 15:33:00 | $214.77 | SELL | 240 | $51,544.80 | - | - | - | - | ||
| 2026-10-01 15:32:00 | $214.80 | SELL | 240 | $51,552.00 | - | - | - | - | ||
| 2026-10-01 15:31:00 | $214.66 | SELL | 240 | $51,518.10 | - | - | - | - | ||
| 2026-10-01 15:30:00 | $214.67 | SELL | 240 | $51,519.60 | - | - | - | - | ||
| 2026-10-01 15:29:00 | $214.49 | SELL | 240 | $51,476.40 | - | - | - | - | ||
| 2026-10-01 15:28:00 | $214.51 | SELL | 240 | $51,483.00 | - | - | - | - | ||
| 2026-10-01 15:27:00 | $214.46 | SELL | 240 | $51,470.00 | - | - | - | - | ||
| 2026-10-01 15:26:00 | $214.46 | SELL | 240 | $51,470.30 | - | - | - | - | ||
| 2026-10-01 15:25:00 | $214.43 | SELL | 240 | $51,462.60 | - | - | - | - | ||
| 2026-10-01 15:24:00 | $214.44 | SELL | 240 | $51,466.00 | - | - | - | - | ||
| 2026-10-01 15:23:00 | $214.52 | SELL | 240 | $51,484.80 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $214.55 | SELL | 240 | $51,491.60 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $214.47 | SELL | 240 | $51,472.80 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $214.47 | SELL | 240 | $51,472.80 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $214.48 | SELL | 240 | $51,475.20 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $214.63 | SELL | 240 | $51,511.20 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $214.64 | SELL | 240 | $51,514.00 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $214.70 | SELL | 240 | $51,526.80 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $214.57 | SELL | 240 | $51,495.60 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $214.76 | SELL | 240 | $51,541.20 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $214.72 | SELL | 240 | $51,532.80 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $214.53 | SELL | 240 | $51,486.50 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $214.54 | SELL | 240 | $51,489.40 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $214.49 | SELL | 240 | $51,477.60 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $214.42 | SELL | 240 | $51,459.60 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $214.44 | SELL | 240 | $51,465.60 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $214.51 | SELL | 240 | $51,482.80 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $214.59 | SELL | 240 | $51,501.60 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $214.47 | SELL | 240 | $51,472.80 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $214.38 | SELL | 240 | $51,451.20 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $214.37 | SELL | 240 | $51,448.80 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $214.45 | SELL | 240 | $51,466.80 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $214.53 | SELL | 240 | $51,487.20 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $214.64 | SELL | 240 | $51,513.60 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $214.48 | SELL | 240 | $51,476.20 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $214.55 | SELL | 240 | $51,491.10 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $214.61 | SELL | 240 | $51,506.40 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $214.69 | SELL | 240 | $51,525.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $214.56 | SELL | 240 | $51,494.80 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $214.51 | SELL | 240 | $51,482.00 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $214.43 | SELL | 240 | $51,464.20 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $214.54 | SELL | 240 | $51,490.20 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $214.56 | SELL | 240 | $51,493.20 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $214.50 | SELL | 240 | $51,480.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $214.69 | SELL | 240 | $51,524.40 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $214.55 | SELL | 240 | $51,490.80 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $214.75 | SELL | 240 | $51,539.70 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $214.90 | SELL | 240 | $51,576.00 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $214.79 | SELL | 240 | $51,549.60 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $214.29 | SELL | 240 | $51,429.60 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $214.22 | SELL | 240 | $51,412.80 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $214.30 | SELL | 240 | $51,431.40 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $214.38 | SELL | 240 | $51,450.70 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $214.36 | SELL | 240 | $51,445.30 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $214.19 | SELL | 240 | $51,405.60 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $214.12 | SELL | 240 | $51,387.60 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $214.11 | SELL | 240 | $51,386.40 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $214.08 | SELL | 240 | $51,379.20 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $214.26 | SELL | 240 | $51,421.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $214.08 | SELL | 240 | $51,380.00 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $213.98 | SELL | 240 | $51,355.20 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $214.05 | SELL | 240 | $51,372.30 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $214.16 | SELL | 240 | $51,398.40 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $214.13 | SELL | 240 | $51,391.20 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $214.13 | SELL | 240 | $51,392.20 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $214.22 | SELL | 240 | $51,412.70 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $214.33 | SELL | 240 | $51,439.20 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $214.17 | SELL | 240 | $51,400.00 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $214.06 | SELL | 240 | $51,374.30 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $214.04 | SELL | 240 | $51,370.60 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $214.02 | SELL | 240 | $51,364.80 | - | - | - | - | ||
| 2026-10-01 12:26:00 | $214.06 | SELL | 240 | $51,374.00 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $214.20 | SELL | 240 | $51,407.20 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $214.39 | SELL | 240 | $51,453.60 | - | - | - | - | ||
| 2026-10-01 12:23:00 | $214.41 | SELL | 240 | $51,458.40 | - | - | - | - | ||
| 2026-10-01 12:08:00 | $214.09 | SELL | 240 | $51,381.60 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $214.39 | SELL | 240 | $51,452.40 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $214.46 | SELL | 240 | $51,470.40 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $214.19 | SELL | 240 | $51,404.40 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $214.26 | SELL | 240 | $51,422.40 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $214.32 | SELL | 240 | $51,436.80 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $213.89 | SELL | 240 | $51,333.60 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $214.42 | SELL | 240 | $51,459.60 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $214.03 | SELL | 240 | $51,367.20 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $214.00 | SELL | 240 | $51,360.00 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $214.05 | SELL | 240 | $51,372.00 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $213.92 | SELL | 240 | $51,340.90 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $213.11 | SELL | 240 | $51,146.50 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $213.20 | SELL | 240 | $51,168.00 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $213.48 | SELL | 240 | $51,235.20 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $213.36 | SELL | 240 | $51,206.40 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $213.28 | SELL | 240 | $51,187.20 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $213.38 | SELL | 240 | $51,211.20 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $213.58 | SELL | 240 | $51,259.20 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $213.44 | SELL | 240 | $51,225.60 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $213.29 | SELL | 240 | $51,189.60 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $213.37 | SELL | 240 | $51,208.80 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $213.17 | SELL | 240 | $51,160.80 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $213.49 | SELL | 240 | $51,237.60 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $212.88 | SELL | 240 | $51,091.20 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $212.91 | SELL | 240 | $51,098.40 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $212.97 | SELL | 240 | $51,112.80 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $213.01 | SELL | 240 | $51,122.40 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $213.12 | SELL | 240 | $51,148.80 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $213.08 | SELL | 240 | $51,139.20 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $212.99 | SELL | 240 | $51,117.60 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $213.05 | SELL | 240 | $51,132.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $212.93 | SELL | 240 | $51,103.20 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $212.96 | SELL | 240 | $51,110.40 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $213.24 | SELL | 240 | $51,177.60 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $213.25 | SELL | 240 | $51,180.00 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $213.10 | SELL | 240 | $51,144.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $213.35 | SELL | 240 | $51,204.00 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $213.45 | SELL | 240 | $51,228.00 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $213.31 | SELL | 240 | $51,194.40 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $213.34 | SELL | 240 | $51,201.60 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $213.39 | SELL | 240 | $51,213.60 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $213.45 | SELL | 240 | $51,228.00 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $213.44 | SELL | 240 | $51,225.60 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $213.43 | SELL | 240 | $51,223.20 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $213.24 | SELL | 240 | $51,177.60 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $213.22 | SELL | 240 | $51,172.80 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $213.26 | SELL | 240 | $51,182.40 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $213.04 | SELL | 240 | $51,129.60 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $213.13 | SELL | 240 | $51,151.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $213.14 | SELL | 240 | $51,153.60 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $213.07 | SELL | 240 | $51,136.80 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $213.02 | SELL | 240 | $51,124.80 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $213.16 | SELL | 240 | $51,158.40 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $213.06 | SELL | 240 | $51,134.40 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $213.15 | SELL | 240 | $51,156.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $212.86 | SELL | 240 | $51,086.40 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $213.24 | SELL | 240 | $51,177.60 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $213.47 | SELL | 240 | $51,232.80 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $213.27 | SELL | 240 | $51,184.80 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $213.19 | SELL | 240 | $51,165.60 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-24 15:54:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 14:32:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-24 14:30:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-24 14:29:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-24 14:28:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-24 14:27:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-24 14:26:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-24 14:25:00 | $212.27 | SELL | 240 | $50,944.80 | - | - | - | - | ||
| 2026-09-24 14:24:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-24 14:23:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-24 13:41:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-24 13:34:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-24 13:33:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-24 13:32:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-24 13:31:00 | $212.44 | SELL | 240 | $50,985.60 | - | - | - | - | ||
| 2026-09-24 13:30:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-24 13:29:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-24 13:28:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-24 13:27:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-24 13:26:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-24 13:25:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-24 13:24:00 | $212.85 | SELL | 240 | $51,084.00 | - | - | - | - | ||
| 2026-09-24 13:23:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-24 13:22:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-24 13:21:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-24 13:20:00 | $212.75 | SELL | 240 | $51,060.00 | - | - | - | - | ||
| 2026-09-24 13:19:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-24 13:18:00 | $212.92 | SELL | 240 | $51,100.80 | - | - | - | - | ||
| 2026-09-24 13:17:00 | $212.94 | SELL | 240 | $51,105.60 | - | - | - | - | ||
| 2026-09-24 13:16:00 | $212.87 | SELL | 240 | $51,088.80 | - | - | - | - | ||
| 2026-09-24 13:15:00 | $212.90 | SELL | 240 | $51,096.00 | - | - | - | - | ||
| 2026-09-24 13:14:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-24 13:13:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-24 13:12:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-24 13:11:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-24 13:10:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-24 13:09:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-24 13:08:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-24 13:07:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-24 13:06:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-24 13:05:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-24 13:03:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-24 12:58:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-24 12:57:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-24 12:56:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-24 12:55:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-24 12:54:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-24 12:53:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-24 12:52:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-24 12:43:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-24 12:42:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-24 12:41:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-24 12:40:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-24 10:18:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-24 10:17:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-24 10:16:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-24 10:15:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-24 10:14:00 | $212.47 | SELL | 240 | $50,992.80 | - | - | - | - | ||
| 2026-09-24 10:13:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-24 10:12:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-24 10:11:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-24 10:10:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-24 10:09:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-24 10:08:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-24 10:07:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-24 10:06:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-24 10:05:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-24 10:04:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-24 10:03:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-24 10:02:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-24 10:01:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-24 10:00:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-24 09:59:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-24 09:58:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-24 09:36:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-24 09:32:00 | $212.29 | SELL | 240 | $50,949.60 | - | - | - | - | ||
| 2026-09-23 15:59:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-23 15:58:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-23 15:57:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-23 15:56:00 | $212.77 | SELL | 240 | $51,064.80 | - | - | - | - | ||
| 2026-09-23 15:55:00 | $212.81 | SELL | 240 | $51,074.40 | - | - | - | - | ||
| 2026-09-23 15:54:00 | $212.78 | SELL | 240 | $51,067.20 | - | - | - | - | ||
| 2026-09-23 15:53:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-23 15:52:00 | $212.26 | SELL | 240 | $50,942.40 | - | - | - | - | ||
| 2026-09-23 15:51:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-23 15:50:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-23 15:49:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-23 15:48:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-23 15:47:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-23 15:46:00 | $212.70 | SELL | 240 | $51,048.00 | - | - | - | - | ||
| 2026-09-23 15:45:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-23 15:44:00 | $212.53 | SELL | 240 | $51,007.20 | - | - | - | - | ||
| 2026-09-23 15:43:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-23 15:42:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-23 15:41:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-23 15:40:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-23 15:39:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-23 15:38:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-23 15:37:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-23 15:36:00 | $212.24 | SELL | 240 | $50,937.60 | - | - | - | - | ||
| 2026-09-23 15:35:00 | $212.30 | SELL | 240 | $50,952.00 | - | - | - | - | ||
| 2026-09-23 15:34:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-23 15:33:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-23 15:32:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-23 15:31:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-23 15:30:00 | $212.43 | SELL | 240 | $50,983.20 | - | - | - | - | ||
| 2026-09-23 15:29:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-23 15:28:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-23 15:27:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-23 15:26:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-23 15:25:00 | $212.37 | SELL | 240 | $50,968.80 | - | - | - | - | ||
| 2026-09-23 15:24:00 | $212.40 | SELL | 240 | $50,976.00 | - | - | - | - | ||
| 2026-09-23 15:23:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-23 15:22:00 | $212.22 | SELL | 240 | $50,932.80 | - | - | - | - | ||
| 2026-09-23 15:21:00 | $212.19 | SELL | 240 | $50,925.60 | - | - | - | - | ||
| 2026-09-23 15:20:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-23 15:19:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-23 15:18:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-23 15:17:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-23 15:16:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 15:15:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 15:13:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-23 15:11:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-23 15:10:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-23 15:07:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-23 15:04:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-23 15:03:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-23 15:02:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-23 15:01:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-23 15:00:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-09-23 14:59:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-23 14:58:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-23 14:57:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-23 14:56:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 14:55:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 14:54:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 14:53:00 | $211.76 | SELL | 240 | $50,822.40 | - | - | - | - | ||
| 2026-09-23 14:52:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-23 14:51:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 14:50:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-23 14:49:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 14:48:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-23 14:47:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 14:46:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-09-23 14:45:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 14:44:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-23 14:43:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-09-23 14:42:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-09-23 14:41:00 | $211.79 | SELL | 240 | $50,829.60 | - | - | - | - | ||
| 2026-09-23 14:40:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-23 14:39:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 14:38:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-23 14:37:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-23 14:36:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-23 14:35:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 14:34:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-23 14:33:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-23 14:32:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-23 14:31:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-23 14:30:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-23 14:29:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-23 14:28:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 14:27:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 14:26:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 14:25:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-23 14:24:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-23 14:23:00 | $212.21 | SELL | 240 | $50,930.40 | - | - | - | - | ||
| 2026-09-23 14:22:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-23 14:21:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-23 14:20:00 | $212.34 | SELL | 240 | $50,961.60 | - | - | - | - | ||
| 2026-09-23 14:19:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-23 14:18:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-23 14:17:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-23 14:16:00 | $212.41 | SELL | 240 | $50,978.40 | - | - | - | - | ||
| 2026-09-23 14:15:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-23 14:14:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-23 14:13:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-23 14:12:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-23 14:11:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-23 14:10:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-23 14:09:00 | $212.62 | SELL | 240 | $51,028.80 | - | - | - | - | ||
| 2026-09-23 14:08:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-23 14:07:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-23 14:06:00 | $212.73 | SELL | 240 | $51,055.20 | - | - | - | - | ||
| 2026-09-23 14:05:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-23 14:04:00 | $212.64 | SELL | 240 | $51,033.60 | - | - | - | - | ||
| 2026-09-23 14:03:00 | $212.66 | SELL | 240 | $51,038.40 | - | - | - | - | ||
| 2026-09-23 14:02:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-23 14:01:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-23 14:00:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-23 13:59:00 | $212.79 | SELL | 240 | $51,069.60 | - | - | - | - | ||
| 2026-09-23 13:58:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-23 13:57:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-23 13:56:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-23 13:55:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-23 13:54:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-23 13:53:00 | $212.55 | SELL | 240 | $51,012.40 | - | - | - | - | ||
| 2026-09-23 13:52:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-23 13:51:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-23 13:50:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-23 13:49:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-23 13:48:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-23 13:47:00 | $212.58 | SELL | 240 | $51,019.20 | - | - | - | - | ||
| 2026-09-23 13:46:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-23 13:45:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-23 13:44:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-23 13:43:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-23 13:42:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-23 13:41:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-23 13:40:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-23 13:39:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-23 13:38:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-23 13:37:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-23 13:36:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-23 13:35:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-23 13:34:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 13:33:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-23 13:32:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-23 13:31:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-23 13:30:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-23 13:29:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-23 13:28:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 13:27:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-23 13:26:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-23 13:25:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-23 13:24:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-23 13:23:00 | $212.18 | SELL | 240 | $50,923.20 | - | - | - | - | ||
| 2026-09-23 13:22:00 | $212.14 | SELL | 240 | $50,913.60 | - | - | - | - | ||
| 2026-09-23 13:21:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-23 13:20:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-23 13:19:00 | $212.07 | SELL | 240 | $50,896.80 | - | - | - | - | ||
| 2026-09-23 13:18:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 13:17:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-23 13:16:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 13:15:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-23 13:14:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 13:13:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-23 13:12:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-23 13:11:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-23 13:10:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-23 13:09:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 13:08:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-09-23 13:07:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-23 13:06:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-23 13:05:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-23 13:03:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-23 13:01:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-23 13:00:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-23 12:59:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-23 12:58:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-23 12:57:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 12:56:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 12:55:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-23 12:54:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-23 12:53:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-23 12:52:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-23 12:51:00 | $212.15 | SELL | 240 | $50,916.00 | - | - | - | - | ||
| 2026-09-23 12:50:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-23 12:49:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-23 12:48:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-23 12:47:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-23 12:46:00 | $212.10 | SELL | 240 | $50,904.00 | - | - | - | - | ||
| 2026-09-23 12:45:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 12:44:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-23 12:43:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 12:42:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-23 12:41:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 12:40:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 12:39:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-23 12:38:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-23 12:37:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-23 12:36:00 | $211.95 | SELL | 240 | $50,868.80 | - | - | - | - | ||
| 2026-09-23 12:35:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-23 12:34:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-23 12:33:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 12:32:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-23 12:31:00 | $212.03 | SELL | 240 | $50,887.20 | - | - | - | - | ||
| 2026-09-23 12:30:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 12:29:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-23 12:28:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-23 12:27:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-23 12:26:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 12:25:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-23 12:24:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 12:22:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-23 12:21:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 12:20:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 12:19:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-23 12:18:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-23 12:17:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 12:16:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 12:15:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 12:14:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 12:13:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 12:12:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-23 12:11:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-23 12:10:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 12:09:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 12:08:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 12:07:00 | $211.85 | SELL | 240 | $50,844.00 | - | - | - | - | ||
| 2026-09-23 12:06:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-23 12:05:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 12:04:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-23 12:01:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-23 12:00:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-23 11:59:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-23 11:57:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-23 11:55:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-23 11:54:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-23 11:53:00 | $211.68 | SELL | 240 | $50,803.20 | - | - | - | - | ||
| 2026-09-23 11:52:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-23 11:51:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 11:50:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-23 11:49:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-23 11:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-23 11:47:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-23 11:46:00 | $211.98 | SELL | 240 | $50,875.20 | - | - | - | - | ||
| 2026-09-23 11:45:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 11:44:00 | $212.00 | SELL | 240 | $50,880.00 | - | - | - | - | ||
| 2026-09-23 11:43:00 | $211.94 | SELL | 240 | $50,865.60 | - | - | - | - | ||
| 2026-09-23 11:42:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-23 11:40:00 | $211.81 | SELL | 240 | $50,834.40 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 11:38:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 11:37:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 11:36:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-23 11:35:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 11:34:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 11:33:00 | $211.84 | SELL | 240 | $50,841.60 | - | - | - | - | ||
| 2026-09-23 11:32:00 | $212.08 | SELL | 240 | $50,899.20 | - | - | - | - | ||
| 2026-09-23 11:31:00 | $212.11 | SELL | 240 | $50,906.40 | - | - | - | - | ||
| 2026-09-23 11:30:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-23 11:29:00 | $212.12 | SELL | 240 | $50,908.80 | - | - | - | - | ||
| 2026-09-23 11:28:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-23 11:27:00 | $212.50 | SELL | 240 | $51,000.00 | - | - | - | - | ||
| 2026-09-23 11:26:00 | $212.59 | SELL | 240 | $51,021.60 | - | - | - | - | ||
| 2026-09-23 11:25:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-23 11:24:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-23 11:23:00 | $212.51 | SELL | 240 | $51,002.40 | - | - | - | - | ||
| 2026-09-23 11:22:00 | $212.52 | SELL | 240 | $51,004.80 | - | - | - | - | ||
| 2026-09-23 11:21:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-23 11:20:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-23 11:19:00 | $212.72 | SELL | 240 | $51,052.80 | - | - | - | - | ||
| 2026-09-23 11:18:00 | $212.76 | SELL | 240 | $51,062.40 | - | - | - | - | ||
| 2026-09-23 11:17:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-23 11:16:00 | $212.68 | SELL | 240 | $51,043.20 | - | - | - | - | ||
| 2026-09-23 11:15:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-23 11:14:00 | $212.65 | SELL | 240 | $51,036.00 | - | - | - | - | ||
| 2026-09-23 11:13:00 | $212.74 | SELL | 240 | $51,057.60 | - | - | - | - | ||
| 2026-09-23 11:12:00 | $212.61 | SELL | 240 | $51,026.40 | - | - | - | - | ||
| 2026-09-23 11:11:00 | $212.60 | SELL | 240 | $51,024.00 | - | - | - | - | ||
| 2026-09-23 11:10:00 | $212.63 | SELL | 240 | $51,031.20 | - | - | - | - | ||
| 2026-09-23 11:09:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-23 11:08:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-23 11:07:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-23 11:06:00 | $212.39 | SELL | 240 | $50,973.60 | - | - | - | - | ||
| 2026-09-23 11:05:00 | $212.45 | SELL | 240 | $50,988.00 | - | - | - | - | ||
| 2026-09-23 11:04:00 | $212.49 | SELL | 240 | $50,997.60 | - | - | - | - | ||
| 2026-09-23 11:03:00 | $212.71 | SELL | 240 | $51,050.40 | - | - | - | - | ||
| 2026-09-23 11:02:00 | $212.69 | SELL | 240 | $51,045.60 | - | - | - | - | ||
| 2026-09-23 11:01:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-23 11:00:00 | $212.55 | SELL | 240 | $51,012.00 | - | - | - | - | ||
| 2026-09-23 10:59:00 | $212.54 | SELL | 240 | $51,009.60 | - | - | - | - | ||
| 2026-09-23 10:58:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-23 10:57:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-23 10:56:00 | $211.96 | SELL | 240 | $50,870.40 | - | - | - | - | ||
| 2026-09-23 10:55:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-23 10:54:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-23 10:53:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-23 10:52:00 | $212.16 | SELL | 240 | $50,918.40 | - | - | - | - | ||
| 2026-09-23 10:51:00 | $212.31 | SELL | 240 | $50,954.40 | - | - | - | - | ||
| 2026-09-23 10:50:00 | $211.88 | SELL | 240 | $50,851.20 | - | - | - | - | ||
| 2026-09-23 10:49:00 | $212.02 | SELL | 240 | $50,884.80 | - | - | - | - | ||
| 2026-09-23 10:48:00 | $211.89 | SELL | 240 | $50,853.60 | - | - | - | - | ||
| 2026-09-23 10:47:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 10:46:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 10:45:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 10:44:00 | $212.06 | SELL | 240 | $50,894.40 | - | - | - | - | ||
| 2026-09-23 10:43:00 | $211.95 | SELL | 240 | $50,868.00 | - | - | - | - | ||
| 2026-09-23 10:42:00 | $212.04 | SELL | 240 | $50,889.60 | - | - | - | - | ||
| 2026-09-23 10:41:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-23 10:40:00 | $211.80 | SELL | 240 | $50,832.00 | - | - | - | - | ||
| 2026-09-23 10:39:00 | $211.74 | SELL | 240 | $50,817.60 | - | - | - | - | ||
| 2026-09-23 10:38:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-23 10:37:00 | $212.13 | SELL | 240 | $50,911.20 | - | - | - | - | ||
| 2026-09-23 10:36:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-23 10:35:00 | $212.01 | SELL | 240 | $50,882.40 | - | - | - | - | ||
| 2026-09-23 10:34:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 10:33:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-23 10:32:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-09-23 10:31:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-23 10:30:00 | $211.83 | SELL | 240 | $50,839.20 | - | - | - | - | ||
| 2026-09-23 10:29:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-23 10:28:00 | $211.87 | SELL | 240 | $50,848.80 | - | - | - | - | ||
| 2026-09-23 10:27:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 10:26:00 | $211.93 | SELL | 240 | $50,863.20 | - | - | - | - | ||
| 2026-09-23 10:25:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-23 10:24:00 | $211.92 | SELL | 240 | $50,860.80 | - | - | - | - | ||
| 2026-09-23 10:23:00 | $212.09 | SELL | 240 | $50,901.60 | - | - | - | - | ||
| 2026-09-23 10:22:00 | $212.20 | SELL | 240 | $50,928.00 | - | - | - | - | ||
| 2026-09-23 10:21:00 | $212.25 | SELL | 240 | $50,940.00 | - | - | - | - | ||
| 2026-09-23 10:20:00 | $212.28 | SELL | 240 | $50,947.20 | - | - | - | - | ||
| 2026-09-23 10:19:00 | $212.48 | SELL | 240 | $50,995.20 | - | - | - | - | ||
| 2026-09-23 10:18:00 | $212.57 | SELL | 240 | $51,016.80 | - | - | - | - | ||
| 2026-09-23 10:17:00 | $212.56 | SELL | 240 | $51,014.40 | - | - | - | - | ||
| 2026-09-23 10:16:00 | $212.42 | SELL | 240 | $50,980.80 | - | - | - | - | ||
| 2026-09-23 10:15:00 | $212.33 | SELL | 240 | $50,959.20 | - | - | - | - | ||
| 2026-09-23 10:14:00 | $212.32 | SELL | 240 | $50,956.80 | - | - | - | - | ||
| 2026-09-23 10:13:00 | $212.46 | SELL | 240 | $50,990.40 | - | - | - | - | ||
| 2026-09-23 10:12:00 | $212.17 | SELL | 240 | $50,920.80 | - | - | - | - | ||
| 2026-09-23 10:11:00 | $211.91 | SELL | 240 | $50,858.40 | - | - | - | - | ||
| 2026-09-23 10:10:00 | $212.36 | SELL | 240 | $50,966.40 | - | - | - | - | ||
| 2026-09-23 10:09:00 | $212.38 | SELL | 240 | $50,971.20 | - | - | - | - | ||
| 2026-09-23 10:08:00 | $212.23 | SELL | 240 | $50,935.20 | - | - | - | - | ||
| 2026-09-23 10:07:00 | $211.97 | SELL | 240 | $50,872.80 | - | - | - | - | ||
| 2026-09-23 10:06:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-23 10:05:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $211.78 | SELL | 240 | $50,827.20 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $211.71 | SELL | 240 | $50,810.40 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $211.69 | SELL | 240 | $50,805.60 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $211.51 | SELL | 240 | $50,762.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-09-23 09:59:00 | $211.35 | SELL | 240 | $50,724.00 | - | - | - | - | ||
| 2026-09-23 09:57:00 | $211.23 | SELL | 240 | $50,695.20 | - | - | - | - | ||
| 2026-09-23 09:56:00 | $211.19 | SELL | 240 | $50,685.60 | - | - | - | - | ||
| 2026-09-23 09:55:00 | $211.48 | SELL | 240 | $50,755.20 | - | - | - | - | ||
| 2026-09-23 09:54:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-09-23 09:53:00 | $211.62 | SELL | 240 | $50,788.80 | - | - | - | - | ||
| 2026-09-23 09:52:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-09-23 09:51:00 | $211.44 | SELL | 240 | $50,745.60 | - | - | - | - | ||
| 2026-09-23 09:50:00 | $211.58 | SELL | 240 | $50,779.20 | - | - | - | - | ||
| 2026-09-23 09:49:00 | $211.61 | SELL | 240 | $50,786.40 | - | - | - | - | ||
| 2026-09-23 09:48:00 | $211.27 | SELL | 240 | $50,704.80 | - | - | - | - | ||
| 2026-09-23 09:47:00 | $211.53 | SELL | 240 | $50,767.20 | - | - | - | - | ||
| 2026-09-23 09:46:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-23 09:45:00 | $211.86 | SELL | 240 | $50,846.40 | - | - | - | - | ||
| 2026-09-23 09:44:00 | $211.67 | SELL | 240 | $50,800.80 | - | - | - | - | ||
| 2026-09-23 09:43:00 | $211.82 | SELL | 240 | $50,836.80 | - | - | - | - | ||
| 2026-09-23 09:42:00 | $211.77 | SELL | 240 | $50,824.80 | - | - | - | - | ||
| 2026-09-23 09:41:00 | $211.57 | SELL | 240 | $50,776.80 | - | - | - | - | ||
| 2026-09-23 09:40:00 | $211.72 | SELL | 240 | $50,812.80 | - | - | - | - | ||
| 2026-09-23 09:39:00 | $211.73 | SELL | 240 | $50,815.20 | - | - | - | - | ||
| 2026-09-23 09:38:00 | $212.05 | SELL | 240 | $50,892.00 | - | - | - | - | ||
| 2026-09-23 09:37:00 | $211.75 | SELL | 240 | $50,820.00 | - | - | - | - | ||
| 2026-09-23 09:36:00 | $211.64 | SELL | 240 | $50,793.60 | - | - | - | - | ||
| 2026-09-23 09:35:00 | $211.90 | SELL | 240 | $50,856.00 | - | - | - | - | ||
| 2026-09-23 09:34:00 | $211.45 | SELL | 240 | $50,748.00 | - | - | - | - | ||
| 2026-09-23 09:33:00 | $211.99 | SELL | 240 | $50,877.60 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $211.70 | SELL | 240 | $50,808.00 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $211.99 | SELL | 250 | $52,997.50 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $211.70 | SELL | 250 | $52,925.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $211.83 | SELL | 250 | $52,957.50 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $211.76 | SELL | 250 | $52,940.00 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $211.81 | SELL | 250 | $52,952.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $211.82 | SELL | 250 | $52,955.00 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $211.78 | SELL | 250 | $52,945.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $211.86 | SELL | 250 | $52,965.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $211.84 | SELL | 250 | $52,960.00 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $211.67 | SELL | 250 | $52,917.50 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $211.69 | SELL | 250 | $52,922.50 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $211.54 | SELL | 250 | $52,885.00 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $211.48 | SELL | 250 | $52,870.00 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $211.49 | SELL | 250 | $52,872.50 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $211.55 | SELL | 250 | $52,887.50 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $211.58 | SELL | 250 | $52,895.00 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $211.43 | SELL | 250 | $52,857.50 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $211.36 | SELL | 250 | $52,840.00 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $211.47 | SELL | 250 | $52,867.50 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-09-22 14:53:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-09-22 14:52:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 14:50:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-09-22 14:49:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-09-22 14:45:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $211.33 | SELL | 250 | $52,832.50 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-09-22 14:12:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-09-22 14:11:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 14:10:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-09-22 14:09:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 14:08:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-09-22 14:07:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-09-22 14:05:00 | $211.36 | SELL | 250 | $52,840.00 | - | - | - | - | ||
| 2026-09-22 14:04:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 13:56:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-09-22 13:55:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 13:44:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-09-22 13:43:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-09-22 13:42:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-09-22 13:37:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-22 13:36:00 | $211.29 | SELL | 250 | $52,822.50 | - | - | - | - | ||
| 2026-09-22 13:35:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 13:34:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 13:33:00 | $211.29 | SELL | 250 | $52,822.50 | - | - | - | - | ||
| 2026-09-22 13:32:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-22 13:31:00 | $211.44 | SELL | 250 | $52,860.00 | - | - | - | - | ||
| 2026-09-22 13:30:00 | $211.59 | SELL | 250 | $52,897.50 | - | - | - | - | ||
| 2026-09-22 13:29:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-09-22 13:28:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-09-22 13:26:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-09-22 13:20:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-09-22 13:19:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-09-22 13:18:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-09-22 13:17:00 | $211.39 | SELL | 250 | $52,847.50 | - | - | - | - | ||
| 2026-09-22 13:16:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-22 13:15:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-09-22 13:14:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-09-22 13:13:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 13:12:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-09-22 13:11:00 | $211.62 | SELL | 250 | $52,905.00 | - | - | - | - | ||
| 2026-09-22 13:10:00 | $211.65 | SELL | 250 | $52,912.50 | - | - | - | - | ||
| 2026-09-22 13:09:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-09-22 13:08:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-09-22 13:07:00 | $211.56 | SELL | 250 | $52,890.00 | - | - | - | - | ||
| 2026-09-22 13:06:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-09-22 13:05:00 | $211.64 | SELL | 250 | $52,910.00 | - | - | - | - | ||
| 2026-09-22 13:04:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-09-22 13:03:00 | $211.60 | SELL | 250 | $52,900.00 | - | - | - | - | ||
| 2026-09-22 13:02:00 | $211.75 | SELL | 250 | $52,937.50 | - | - | - | - | ||
| 2026-09-22 13:01:00 | $211.79 | SELL | 250 | $52,947.50 | - | - | - | - | ||
| 2026-09-22 13:00:00 | $211.89 | SELL | 250 | $52,972.50 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $211.87 | SELL | 250 | $52,967.50 | - | - | - | - | ||
| 2026-09-22 12:58:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-09-22 12:57:00 | $211.94 | SELL | 250 | $52,985.00 | - | - | - | - | ||
| 2026-09-22 12:56:00 | $212.02 | SELL | 250 | $53,005.00 | - | - | - | - | ||
| 2026-09-22 12:55:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-09-22 12:54:00 | $212.00 | SELL | 250 | $53,000.00 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $212.04 | SELL | 250 | $53,010.00 | - | - | - | - | ||
| 2026-09-22 12:52:00 | $212.23 | SELL | 250 | $53,057.50 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $212.12 | SELL | 250 | $53,030.00 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $211.98 | SELL | 250 | $52,995.00 | - | - | - | - | ||
| 2026-09-22 12:49:00 | $212.05 | SELL | 250 | $53,012.50 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $211.91 | SELL | 250 | $52,977.50 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $211.72 | SELL | 250 | $52,930.00 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-09-22 12:45:00 | $211.63 | SELL | 250 | $52,907.50 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $211.53 | SELL | 250 | $52,882.50 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $211.51 | SELL | 250 | $52,877.50 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $211.42 | SELL | 250 | $52,855.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $211.38 | SELL | 250 | $52,845.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $211.34 | SELL | 250 | $52,835.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $211.46 | SELL | 250 | $52,865.00 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $211.36 | SELL | 250 | $52,840.00 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-09-22 12:34:00 | $211.25 | SELL | 250 | $52,812.50 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $211.37 | SELL | 250 | $52,842.50 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $211.32 | SELL | 250 | $52,830.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 12:28:00 | $211.08 | SELL | 250 | $52,770.00 | - | - | - | - | ||
| 2026-09-22 12:27:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-09-22 12:26:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-09-22 12:25:00 | $211.14 | SELL | 250 | $52,785.00 | - | - | - | - | ||
| 2026-09-22 12:24:00 | $211.09 | SELL | 250 | $52,772.50 | - | - | - | - | ||
| 2026-09-22 12:23:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-09-22 12:22:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-09-22 12:21:00 | $211.16 | SELL | 250 | $52,790.00 | - | - | - | - | ||
| 2026-09-22 12:20:00 | $211.23 | SELL | 250 | $52,807.50 | - | - | - | - | ||
| 2026-09-22 12:19:00 | $211.30 | SELL | 250 | $52,825.00 | - | - | - | - | ||
| 2026-09-22 12:18:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-09-22 12:17:00 | $211.50 | SELL | 250 | $52,875.00 | - | - | - | - | ||
| 2026-09-22 12:16:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-09-22 12:15:00 | $211.61 | SELL | 250 | $52,902.50 | - | - | - | - | ||
| 2026-09-22 12:14:00 | $211.71 | SELL | 250 | $52,927.50 | - | - | - | - | ||
| 2026-09-22 12:13:00 | $211.68 | SELL | 250 | $52,920.00 | - | - | - | - | ||
| 2026-09-22 12:12:00 | $211.52 | SELL | 250 | $52,880.00 | - | - | - | - | ||
| 2026-09-22 12:11:00 | $211.46 | SELL | 250 | $52,865.00 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $211.45 | SELL | 250 | $52,862.50 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $211.41 | SELL | 250 | $52,852.50 | - | - | - | - | ||
| 2026-09-22 12:08:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-09-22 12:07:00 | $211.22 | SELL | 250 | $52,805.00 | - | - | - | - | ||
| 2026-09-22 12:06:00 | $211.20 | SELL | 250 | $52,800.00 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $211.27 | SELL | 250 | $52,817.50 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $211.24 | SELL | 250 | $52,810.00 | - | - | - | - | ||
| 2026-09-22 12:03:00 | $211.28 | SELL | 250 | $52,820.00 | - | - | - | - | ||
| 2026-09-22 12:02:00 | $211.36 | SELL | 250 | $52,840.00 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $211.26 | SELL | 250 | $52,815.00 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $211.35 | SELL | 250 | $52,837.50 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $211.19 | SELL | 250 | $52,797.50 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $211.18 | SELL | 250 | $52,795.00 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-09-22 11:56:00 | $210.92 | SELL | 250 | $52,730.00 | - | - | - | - | ||
| 2026-09-22 11:55:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $210.57 | SELL | 250 | $52,642.50 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $210.30 | SELL | 250 | $52,575.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $210.33 | SELL | 250 | $52,582.50 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $210.24 | SELL | 250 | $52,560.00 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $210.07 | SELL | 250 | $52,517.50 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $209.95 | SELL | 250 | $52,487.50 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $209.69 | SELL | 250 | $52,422.50 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $210.06 | SELL | 250 | $52,515.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $209.82 | SELL | 250 | $52,455.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $209.87 | SELL | 250 | $52,467.50 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $209.81 | SELL | 250 | $52,452.50 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $209.75 | SELL | 250 | $52,437.50 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $209.64 | SELL | 250 | $52,410.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-09-16 11:21:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-09-16 11:15:00 | $209.66 | SELL | 250 | $52,415.00 | - | - | - | - | ||
| 2026-09-16 11:12:00 | $210.00 | SELL | 250 | $52,500.00 | - | - | - | - | ||
| 2026-09-16 11:11:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-09-16 11:10:00 | $210.29 | SELL | 250 | $52,572.50 | - | - | - | - | ||
| 2026-09-16 11:09:00 | $210.28 | SELL | 250 | $52,570.00 | - | - | - | - | ||
| 2026-09-16 11:08:00 | $210.36 | SELL | 250 | $52,590.00 | - | - | - | - | ||
| 2026-09-16 11:07:00 | $210.21 | SELL | 250 | $52,552.50 | - | - | - | - | ||
| 2026-09-16 11:06:00 | $209.96 | SELL | 250 | $52,490.00 | - | - | - | - | ||
| 2026-09-16 11:05:00 | $210.10 | SELL | 250 | $52,525.00 | - | - | - | - | ||
| 2026-09-16 11:04:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-09-16 11:03:00 | $210.12 | SELL | 250 | $52,530.00 | - | - | - | - | ||
| 2026-09-16 11:02:00 | $210.18 | SELL | 250 | $52,545.00 | - | - | - | - | ||
| 2026-09-16 11:01:00 | $210.26 | SELL | 250 | $52,565.00 | - | - | - | - | ||
| 2026-09-16 11:00:00 | $210.27 | SELL | 250 | $52,567.50 | - | - | - | - | ||
| 2026-09-16 10:59:00 | $210.08 | SELL | 250 | $52,520.00 | - | - | - | - | ||
| 2026-09-16 10:58:00 | $210.14 | SELL | 250 | $52,535.00 | - | - | - | - | ||
| 2026-09-16 10:57:00 | $209.67 | SELL | 250 | $52,417.50 | - | - | - | - | ||
| 2026-09-16 10:56:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-09-16 10:55:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-09-16 10:54:00 | $210.04 | SELL | 250 | $52,510.00 | - | - | - | - | ||
| 2026-09-16 10:53:00 | $210.22 | SELL | 250 | $52,555.00 | - | - | - | - | ||
| 2026-09-16 10:52:00 | $210.34 | SELL | 250 | $52,585.00 | - | - | - | - | ||
| 2026-09-16 10:51:00 | $209.92 | SELL | 250 | $52,480.00 | - | - | - | - | ||
| 2026-09-16 10:50:00 | $209.84 | SELL | 250 | $52,460.00 | - | - | - | - | ||
| 2026-09-16 10:49:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-09-16 10:48:00 | $209.65 | SELL | 250 | $52,412.50 | - | - | - | - | ||
| 2026-09-16 10:47:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-09-16 10:46:00 | $209.77 | SELL | 250 | $52,442.50 | - | - | - | - | ||
| 2026-09-16 10:45:00 | $210.07 | SELL | 250 | $52,517.50 | - | - | - | - | ||
| 2026-09-16 10:44:00 | $209.86 | SELL | 250 | $52,465.00 | - | - | - | - | ||
| 2026-09-16 10:43:00 | $209.78 | SELL | 250 | $52,445.00 | - | - | - | - | ||
| 2026-09-16 10:42:00 | $209.57 | SELL | 250 | $52,392.50 | - | - | - | - | ||
| 2026-09-16 10:41:00 | $209.61 | SELL | 250 | $52,402.50 | - | - | - | - | ||
| 2026-09-16 10:40:00 | $210.13 | SELL | 250 | $52,532.50 | - | - | - | - | ||
| 2026-09-16 10:39:00 | $209.98 | SELL | 250 | $52,495.00 | - | - | - | - | ||
| 2026-09-16 10:38:00 | $209.89 | SELL | 250 | $52,472.50 | - | - | - | - | ||
| 2026-09-16 10:37:00 | $210.01 | SELL | 250 | $52,502.50 | - | - | - | - | ||
| 2026-09-16 10:36:00 | $209.74 | SELL | 250 | $52,435.00 | - | - | - | - | ||
| 2026-09-16 10:35:00 | $209.90 | SELL | 250 | $52,475.00 | - | - | - | - | ||
| 2026-09-16 10:34:00 | $209.44 | SELL | 250 | $52,360.00 | - | - | - | - | ||
| 2026-09-16 10:33:00 | $209.52 | SELL | 250 | $52,380.00 | - | - | - | - | ||
| 2026-09-16 10:32:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-09-16 10:31:00 | $209.51 | SELL | 250 | $52,377.50 | - | - | - | - | ||
| 2026-09-16 10:30:00 | $209.35 | SELL | 250 | $52,337.50 | - | - | - | - | ||
| 2026-09-16 10:29:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-09-16 10:28:00 | $209.93 | SELL | 250 | $52,482.50 | - | - | - | - | ||
| 2026-09-16 10:27:00 | $209.68 | SELL | 250 | $52,420.00 | - | - | - | - | ||
| 2026-09-16 10:26:00 | $209.48 | SELL | 250 | $52,370.00 | - | - | - | - | ||
| 2026-09-16 10:25:00 | $209.29 | SELL | 250 | $52,322.50 | - | - | - | - | ||
| 2026-09-16 10:23:00 | $209.22 | SELL | 250 | $52,305.00 | - | - | - | - | ||
| 2026-09-16 10:21:00 | $209.10 | SELL | 250 | $52,275.00 | - | - | - | - | ||
| 2026-09-14 11:20:00 | $197.87 | BUY | 260 | $51,445.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,920.35 | 5.68% | 2 |
| 2026-09-14 11:18:00 | $197.81 | BUY | 260 | $51,429.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,936.49 | 5.71% | 2 |
| 2026-09-14 11:17:00 | $197.77 | BUY | 260 | $51,420.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,945.80 | 5.73% | 2 |
| 2026-09-14 11:16:00 | $197.89 | BUY | 260 | $51,451.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,914.60 | 5.66% | 2 |
| 2026-09-14 11:15:00 | $197.87 | BUY | 260 | $51,446.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,919.80 | 5.68% | 2 |
| 2026-09-14 11:14:00 | $197.78 | BUY | 260 | $51,422.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,943.20 | 5.72% | 2 |
| 2026-09-14 11:13:00 | $197.86 | BUY | 260 | $51,443.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,922.40 | 5.68% | 2 |
| 2026-09-14 11:12:00 | $197.77 | BUY | 260 | $51,420.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,945.80 | 5.73% | 2 |
| 2026-09-14 11:11:00 | $197.79 | BUY | 260 | $51,425.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,940.60 | 5.72% | 2 |
| 2026-09-14 11:05:00 | $197.31 | BUY | 260 | $51,301.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,065.04 | 5.97% | 2 |
| 2026-09-14 11:04:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,104.40 | 6.06% | 2 |
| 2026-09-14 11:03:00 | $197.30 | BUY | 260 | $51,297.70 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,068.29 | 5.98% | 2 |
| 2026-09-14 11:02:00 | $197.28 | BUY | 260 | $51,291.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,074.50 | 5.99% | 2 |
| 2026-09-14 11:01:00 | $197.28 | BUY | 260 | $51,292.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,073.20 | 5.99% | 2 |
| 2026-09-14 11:00:00 | $197.16 | BUY | 260 | $51,261.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,104.40 | 6.06% | 2 |
| 2026-09-14 10:59:00 | $197.23 | BUY | 260 | $51,278.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $3,087.50 | 6.02% | 2 |
| 2026-09-14 10:58:00 | $197.89 | BUY | 260 | $51,452.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,914.00 | 5.66% | 2 |
| 2026-09-14 10:57:00 | $197.82 | BUY | 260 | $51,431.90 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,934.10 | 5.7% | 2 |
| 2026-09-14 10:56:00 | $197.76 | BUY | 260 | $51,417.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,948.40 | 5.73% | 2 |
| 2026-09-14 10:55:00 | $197.81 | BUY | 260 | $51,430.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,935.40 | 5.71% | 2 |
| 2026-09-14 10:54:00 | $197.90 | BUY | 260 | $51,452.70 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,913.30 | 5.66% | 2 |
| 2026-09-14 10:53:00 | $198.11 | BUY | 260 | $51,508.70 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,857.32 | 5.55% | 2 |
| 2026-09-14 10:52:00 | $198.21 | BUY | 260 | $51,534.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,831.82 | 5.5% | 2 |
| 2026-09-14 10:51:00 | $198.23 | BUY | 260 | $51,540.70 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,825.34 | 5.48% | 2 |
| 2026-09-14 10:50:00 | $198.11 | BUY | 260 | $51,508.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,857.40 | 5.55% | 2 |
| 2026-09-14 10:49:00 | $198.27 | BUY | 260 | $51,548.90 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,817.10 | 5.46% | 2 |
| 2026-09-14 10:48:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,758.60 | 5.35% | 2 |
| 2026-09-14 10:47:00 | $198.29 | BUY | 260 | $51,556.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,809.35 | 5.45% | 2 |
| 2026-09-14 10:46:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,797.60 | 5.43% | 2 |
| 2026-09-14 10:45:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,750.80 | 5.33% | 2 |
| 2026-09-14 10:44:00 | $198.51 | BUY | 260 | $51,611.30 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,754.70 | 5.34% | 2 |
| 2026-09-14 10:43:00 | $198.49 | BUY | 260 | $51,607.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,758.60 | 5.35% | 2 |
| 2026-09-14 10:42:00 | $198.62 | BUY | 260 | $51,640.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,726.02 | 5.28% | 2 |
| 2026-09-14 10:41:00 | $198.73 | BUY | 260 | $51,669.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,696.20 | 5.22% | 2 |
| 2026-09-14 10:40:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,698.80 | 5.22% | 2 |
| 2026-09-14 10:39:00 | $198.63 | BUY | 260 | $51,642.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,723.50 | 5.27% | 2 |
| 2026-09-14 10:38:00 | $198.62 | BUY | 260 | $51,641.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,724.77 | 5.28% | 2 |
| 2026-09-14 10:37:00 | $198.67 | BUY | 260 | $51,654.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,711.80 | 5.25% | 2 |
| 2026-09-14 10:36:00 | $198.67 | BUY | 260 | $51,652.90 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,713.10 | 5.25% | 2 |
| 2026-09-14 10:35:00 | $198.63 | BUY | 260 | $51,644.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,721.78 | 5.27% | 2 |
| 2026-09-14 10:34:00 | $198.54 | BUY | 260 | $51,619.10 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,746.87 | 5.32% | 2 |
| 2026-09-14 10:33:00 | $198.36 | BUY | 260 | $51,572.90 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,793.05 | 5.42% | 2 |
| 2026-09-14 10:32:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,787.25 | 5.4% | 2 |
| 2026-09-14 10:31:00 | $198.23 | BUY | 260 | $51,538.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,827.24 | 5.49% | 2 |
| 2026-09-14 10:30:00 | $198.17 | BUY | 260 | $51,525.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,840.63 | 5.51% | 2 |
| 2026-09-14 10:29:00 | $198.18 | BUY | 260 | $51,526.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,839.20 | 5.51% | 2 |
| 2026-09-14 10:28:00 | $198.25 | BUY | 260 | $51,545.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,821.00 | 5.47% | 2 |
| 2026-09-14 10:27:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,784.60 | 5.4% | 2 |
| 2026-09-14 10:26:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,779.40 | 5.39% | 2 |
| 2026-09-14 10:25:00 | $198.56 | BUY | 260 | $51,625.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,740.40 | 5.31% | 2 |
| 2026-09-14 10:24:00 | $198.70 | BUY | 260 | $51,662.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,704.00 | 5.23% | 2 |
| 2026-09-14 10:23:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,750.80 | 5.33% | 2 |
| 2026-09-14 10:22:00 | $198.72 | BUY | 260 | $51,667.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,698.80 | 5.22% | 2 |
| 2026-09-14 10:21:00 | $198.79 | BUY | 260 | $51,685.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,680.60 | 5.19% | 2 |
| 2026-09-14 10:20:00 | $199.00 | BUY | 260 | $51,740.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,626.00 | 5.08% | 2 |
| 2026-09-14 10:12:00 | $198.93 | BUY | 260 | $51,721.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,644.20 | 5.11% | 2 |
| 2026-09-14 10:11:00 | $198.81 | BUY | 260 | $51,690.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,675.40 | 5.18% | 2 |
| 2026-09-14 10:10:00 | $198.98 | BUY | 260 | $51,734.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,631.20 | 5.09% | 2 |
| 2026-09-14 10:09:00 | $199.00 | BUY | 260 | $51,740.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,626.00 | 5.08% | 2 |
| 2026-09-14 10:06:00 | $199.07 | BUY | 260 | $51,758.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,607.80 | 5.04% | 2 |
| 2026-09-14 10:05:00 | $198.88 | BUY | 260 | $51,708.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,657.20 | 5.14% | 2 |
| 2026-09-14 10:03:00 | $198.80 | BUY | 260 | $51,688.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,678.00 | 5.18% | 2 |
| 2026-09-14 10:02:00 | $198.87 | BUY | 260 | $51,706.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,659.80 | 5.14% | 2 |
| 2026-09-14 10:01:00 | $198.76 | BUY | 260 | $51,677.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,688.40 | 5.2% | 2 |
| 2026-09-14 10:00:00 | $198.57 | BUY | 260 | $51,628.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,737.80 | 5.3% | 2 |
| 2026-09-14 09:59:00 | $198.39 | BUY | 260 | $51,581.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,784.60 | 5.4% | 2 |
| 2026-09-14 09:58:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,779.40 | 5.39% | 2 |
| 2026-09-14 09:57:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,797.60 | 5.43% | 2 |
| 2026-09-14 09:56:00 | $198.32 | BUY | 260 | $51,563.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,802.80 | 5.44% | 2 |
| 2026-09-14 09:55:00 | $198.31 | BUY | 260 | $51,560.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,805.40 | 5.44% | 2 |
| 2026-09-14 09:54:00 | $198.34 | BUY | 260 | $51,568.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,797.60 | 5.43% | 2 |
| 2026-09-14 09:53:00 | $198.55 | BUY | 260 | $51,623.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,743.00 | 5.31% | 2 |
| 2026-09-14 09:52:00 | $198.52 | BUY | 260 | $51,615.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,750.80 | 5.33% | 2 |
| 2026-09-14 09:51:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,779.40 | 5.39% | 2 |
| 2026-09-14 09:50:00 | $198.55 | BUY | 260 | $51,623.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,743.00 | 5.31% | 2 |
| 2026-09-14 09:49:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,753.40 | 5.33% | 2 |
| 2026-09-14 09:48:00 | $198.60 | BUY | 260 | $51,636.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,730.00 | 5.29% | 2 |
| 2026-09-14 09:47:00 | $198.38 | BUY | 260 | $51,578.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,787.20 | 5.4% | 2 |
| 2026-09-14 09:46:00 | $198.41 | BUY | 260 | $51,586.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,779.40 | 5.39% | 2 |
| 2026-09-14 09:45:00 | $198.51 | BUY | 260 | $51,612.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,753.40 | 5.33% | 2 |
| 2026-09-14 09:44:00 | $198.69 | BUY | 260 | $51,659.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,706.60 | 5.24% | 2 |
| 2026-09-14 09:43:00 | $198.70 | BUY | 260 | $51,662.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,704.00 | 5.23% | 2 |
| 2026-09-14 09:42:00 | $198.85 | BUY | 260 | $51,701.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,665.00 | 5.15% | 2 |
| 2026-09-14 09:41:00 | $199.29 | BUY | 260 | $51,815.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,550.60 | 4.92% | 2 |
| 2026-09-14 09:40:00 | $199.09 | BUY | 260 | $51,763.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,602.60 | 5.03% | 2 |
| 2026-09-14 09:39:00 | $198.89 | BUY | 260 | $51,711.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,654.60 | 5.13% | 2 |
| 2026-09-14 09:38:00 | $199.00 | BUY | 260 | $51,740.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,626.00 | 5.08% | 2 |
| 2026-09-14 09:36:00 | $199.31 | BUY | 260 | $51,820.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,545.40 | 4.91% | 2 |
| 2026-09-14 09:35:00 | $199.24 | BUY | 260 | $51,802.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,563.60 | 4.95% | 2 |
| 2026-09-14 09:34:00 | $199.18 | BUY | 260 | $51,786.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,579.20 | 4.98% | 2 |
| 2026-09-14 09:33:00 | $199.10 | BUY | 260 | $51,766.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,600.00 | 5.02% | 2 |
| 2026-09-14 09:32:00 | $198.85 | BUY | 260 | $51,701.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,665.00 | 5.15% | 2 |
| 2026-09-14 09:31:00 | $198.97 | BUY | 260 | $51,732.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,633.80 | 5.09% | 2 |
| 2026-09-14 09:30:00 | $199.49 | BUY | 260 | $51,867.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,498.60 | 4.82% | 2 |
| 2026-09-11 15:49:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,855.00 | 3.68% | 5 |
| 2026-09-11 15:13:00 | $201.56 | BUY | 250 | $50,390.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,885.00 | 3.74% | 5 |
| 2026-09-11 15:12:00 | $201.72 | BUY | 250 | $50,428.90 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,846.05 | 3.66% | 5 |
| 2026-09-11 15:11:00 | $201.70 | BUY | 250 | $50,425.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,850.00 | 3.67% | 5 |
| 2026-09-11 15:10:00 | $201.69 | BUY | 250 | $50,422.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,852.58 | 3.67% | 5 |
| 2026-09-11 15:09:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,842.50 | 3.65% | 5 |
| 2026-09-11 15:08:00 | $201.75 | BUY | 250 | $50,436.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,838.75 | 3.65% | 5 |
| 2026-09-11 15:07:00 | $201.72 | BUY | 250 | $50,430.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,845.00 | 3.66% | 5 |
| 2026-09-11 15:03:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,840.00 | 3.65% | 5 |
| 2026-09-11 15:02:00 | $201.73 | BUY | 250 | $50,431.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,843.75 | 3.66% | 5 |
| 2026-09-10 15:24:00 | $201.74 | BUY | 250 | $50,434.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,840.55 | 3.65% | 6 |
| 2026-09-10 15:23:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,842.50 | 3.65% | 6 |
| 2026-09-10 15:22:00 | $201.76 | BUY | 250 | $50,438.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,836.22 | 3.64% | 6 |
| 2026-09-10 15:20:00 | $201.77 | BUY | 250 | $50,441.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,833.42 | 3.63% | 6 |
| 2026-09-10 15:19:00 | $201.77 | BUY | 250 | $50,442.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,832.50 | 3.63% | 6 |
| 2026-09-10 15:17:00 | $201.76 | BUY | 250 | $50,441.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,833.97 | 3.64% | 6 |
| 2026-09-10 14:34:00 | $201.58 | BUY | 250 | $50,393.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,881.23 | 3.73% | 6 |
| 2026-09-10 14:33:00 | $201.73 | BUY | 250 | $50,433.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,841.50 | 3.65% | 6 |
| 2026-09-10 14:32:00 | $201.56 | BUY | 250 | $50,390.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,885.00 | 3.74% | 6 |
| 2026-09-10 14:31:00 | $201.66 | BUY | 250 | $50,415.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,860.00 | 3.69% | 6 |
| 2026-09-10 14:30:00 | $201.46 | BUY | 250 | $50,365.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,910.00 | 3.79% | 6 |
| 2026-09-10 14:29:00 | $201.60 | BUY | 250 | $50,399.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,875.55 | 3.72% | 6 |
| 2026-09-10 14:28:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,900.00 | 3.77% | 6 |
| 2026-09-10 14:27:00 | $201.62 | BUY | 250 | $50,405.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,870.00 | 3.71% | 6 |
| 2026-09-10 14:26:00 | $201.58 | BUY | 250 | $50,395.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,880.00 | 3.73% | 6 |
| 2026-09-10 10:05:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,840.00 | 3.65% | 6 |
| 2026-09-10 10:00:00 | $201.73 | BUY | 250 | $50,432.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,842.50 | 3.65% | 6 |
| 2026-09-10 09:59:00 | $201.50 | BUY | 250 | $50,375.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,900.00 | 3.77% | 6 |
| 2026-09-10 09:58:00 | $201.55 | BUY | 250 | $50,387.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,887.50 | 3.75% | 6 |
| 2026-09-10 09:57:00 | $201.68 | BUY | 250 | $50,420.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,855.00 | 3.68% | 6 |
| 2026-09-10 09:56:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,852.50 | 3.67% | 6 |
| 2026-09-10 09:55:00 | $201.48 | BUY | 250 | $50,370.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,905.00 | 3.78% | 6 |
| 2026-09-10 09:54:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,952.50 | 3.88% | 6 |
| 2026-09-10 09:53:00 | $201.45 | BUY | 250 | $50,362.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,912.50 | 3.8% | 6 |
| 2026-09-10 09:52:00 | $201.53 | BUY | 250 | $50,382.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,892.50 | 3.76% | 6 |
| 2026-09-10 09:51:00 | $201.29 | BUY | 250 | $50,322.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,952.50 | 3.88% | 6 |
| 2026-09-10 09:50:00 | $201.32 | BUY | 250 | $50,330.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,945.00 | 3.86% | 6 |
| 2026-09-10 09:49:00 | $201.59 | BUY | 250 | $50,397.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,877.50 | 3.73% | 6 |
| 2026-09-10 09:48:00 | $201.45 | BUY | 250 | $50,362.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,912.50 | 3.8% | 6 |
| 2026-09-10 09:47:00 | $201.61 | BUY | 250 | $50,402.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,872.50 | 3.72% | 6 |
| 2026-09-10 09:46:00 | $201.39 | BUY | 250 | $50,347.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,927.50 | 3.83% | 6 |
| 2026-09-10 09:45:00 | $201.10 | BUY | 250 | $50,275.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $2,000.00 | 3.98% | 6 |
| 2026-09-10 09:44:00 | $201.12 | BUY | 250 | $50,280.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,995.00 | 3.97% | 6 |
| 2026-09-10 09:43:00 | $201.57 | BUY | 250 | $50,392.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,882.50 | 3.74% | 6 |
| 2026-09-10 09:42:00 | $201.69 | BUY | 250 | $50,422.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,852.50 | 3.67% | 6 |
| 2026-09-10 09:41:00 | $201.78 | BUY | 250 | $50,445.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,830.00 | 3.63% | 6 |
| 2026-09-10 09:40:00 | $201.74 | BUY | 250 | $50,435.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,840.00 | 3.65% | 6 |
| 2026-09-10 09:39:00 | $202.01 | BUY | 250 | $50,502.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,772.50 | 3.51% | 6 |
| 2026-09-10 09:38:00 | $201.94 | BUY | 250 | $50,485.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,790.00 | 3.55% | 6 |
| 2026-09-10 09:37:00 | $202.13 | BUY | 250 | $50,532.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,742.50 | 3.45% | 6 |
| 2026-09-10 09:34:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,775.00 | 3.51% | 6 |
| 2026-09-10 09:33:00 | $202.26 | BUY | 250 | $50,565.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,710.00 | 3.38% | 6 |
| 2026-09-10 09:30:00 | $202.00 | BUY | 250 | $50,500.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,775.00 | 3.51% | 6 |
| 2026-09-09 15:59:00 | $204.93 | BUY | 250 | $51,232.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,042.50 | 2.03% | 7 |
| 2026-09-09 15:58:00 | $204.99 | BUY | 250 | $51,247.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,027.50 | 2% | 7 |
| 2026-09-09 15:57:00 | $204.97 | BUY | 250 | $51,242.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,032.50 | 2.01% | 7 |
| 2026-09-09 15:56:00 | $204.85 | BUY | 250 | $51,212.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,062.50 | 2.07% | 7 |
| 2026-09-09 15:55:00 | $205.00 | BUY | 250 | $51,250.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,025.00 | 2% | 7 |
| 2026-09-09 15:54:00 | $205.23 | BUY | 250 | $51,307.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $967.50 | 1.89% | 7 |
| 2026-09-09 15:53:00 | $205.23 | BUY | 250 | $51,307.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $967.50 | 1.89% | 7 |
| 2026-09-09 15:52:00 | $205.20 | BUY | 250 | $51,300.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $975.00 | 1.9% | 7 |
| 2026-09-09 15:51:00 | $205.06 | BUY | 250 | $51,265.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,010.00 | 1.97% | 7 |
| 2026-09-09 15:50:00 | $205.09 | BUY | 250 | $51,271.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,003.75 | 1.96% | 7 |
| 2026-09-09 15:49:00 | $205.20 | BUY | 250 | $51,300.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $975.00 | 1.9% | 7 |
| 2026-09-09 15:48:00 | $205.07 | BUY | 250 | $51,267.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,007.50 | 1.97% | 7 |
| 2026-09-09 15:47:00 | $205.14 | BUY | 250 | $51,285.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $990.00 | 1.93% | 7 |
| 2026-09-09 15:46:00 | $205.03 | BUY | 250 | $51,257.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,017.50 | 1.99% | 7 |
| 2026-09-09 15:45:00 | $205.09 | BUY | 250 | $51,271.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,003.42 | 1.96% | 7 |
| 2026-09-09 15:44:00 | $205.09 | BUY | 250 | $51,273.10 | 2026-09-16 10:21:00 | $209.10 | Sold | $1,001.87 | 1.95% | 7 |
| 2026-09-09 15:43:00 | $205.17 | BUY | 250 | $51,293.60 | 2026-09-16 10:21:00 | $209.10 | Sold | $981.35 | 1.91% | 7 |
| 2026-09-09 15:42:00 | $205.12 | BUY | 250 | $51,280.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $995.00 | 1.94% | 7 |
| 2026-09-09 15:41:00 | $205.17 | BUY | 250 | $51,292.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $982.50 | 1.92% | 7 |
| 2026-09-09 15:40:00 | $205.30 | BUY | 250 | $51,324.40 | 2026-09-16 10:21:00 | $209.10 | Sold | $950.62 | 1.85% | 7 |
| 2026-09-09 15:39:00 | $205.28 | BUY | 250 | $51,320.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $955.00 | 1.86% | 7 |
| 2026-09-09 15:38:00 | $205.39 | BUY | 250 | $51,347.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $927.50 | 1.81% | 7 |
| 2026-09-09 15:37:00 | $205.39 | BUY | 250 | $51,346.20 | 2026-09-16 10:21:00 | $209.10 | Sold | $928.75 | 1.81% | 7 |
| 2026-09-09 15:36:00 | $205.42 | BUY | 250 | $51,355.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $920.02 | 1.79% | 7 |
| 2026-09-09 15:35:00 | $205.28 | BUY | 250 | $51,318.80 | 2026-09-16 10:21:00 | $209.10 | Sold | $956.25 | 1.86% | 7 |
| 2026-09-09 15:34:00 | $205.28 | BUY | 250 | $51,320.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $954.97 | 1.86% | 7 |
| 2026-09-09 15:33:00 | $205.18 | BUY | 250 | $51,294.10 | 2026-09-16 10:21:00 | $209.10 | Sold | $980.90 | 1.91% | 7 |
| 2026-09-09 15:31:00 | $205.22 | BUY | 250 | $51,305.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $970.00 | 1.89% | 7 |
| 2026-09-09 15:30:00 | $205.38 | BUY | 250 | $51,345.00 | 2026-09-16 10:21:00 | $209.10 | Sold | $930.00 | 1.81% | 7 |
| 2026-09-03 10:46:00 | $205.93 | BUY | 250 | $51,482.50 | 2026-09-16 10:21:00 | $209.10 | Sold | $792.50 | 1.54% | 13 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|