Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add

Run Simulation

Symbol
HON
Exchange
NYSE
Sector
Industrials
Company
Honeywell International Inc.
Mkt Cap
134.21B
P/E
33.78
Price
$215.70USD +3.90 (1.84%)

Buy Times -> Sold

901 -> 0.11% -> 1

Sell Times -> Sold

811 -> 0.12% -> 1

Average Cost

$51,813.60
Min: $51,813.60 - Max: $51,813.60

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$535.20
Min: $535.20 - Max: $535.20

Average Gain (%)

1.03%
Min: 1.03% - Max: 1.03%

Buy Times -> Still Hold

901 -> 99.89% -> 900

Avg. Hold Cost (Not Sold)

$50,319.21
Min: $48,798.20 - Max: $51,540.00

Avg. Hold Days (Not Sold)

4 days
Min: 2 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:59:00$211.83BUY240$50,839.20--Hold--2
2026-06-08 15:58:00$211.79BUY240$50,828.40--Hold--2
2026-06-08 15:57:00$211.74BUY240$50,817.60--Hold--2
2026-06-08 15:56:00$211.54BUY240$50,768.40--Hold--2
2026-06-08 15:55:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:54:00$211.71BUY240$50,810.40--Hold--2
2026-06-08 15:53:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:52:00$211.81BUY240$50,835.20--Hold--2
2026-06-08 15:51:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:50:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 15:49:00$211.73BUY240$50,814.00--Hold--2
2026-06-08 15:48:00$211.64BUY240$50,793.60--Hold--2
2026-06-08 15:47:00$211.78BUY240$50,826.00--Hold--2
2026-06-08 15:46:00$211.87BUY240$50,847.60--Hold--2
2026-06-08 15:45:00$211.89BUY240$50,853.60--Hold--2
2026-06-08 15:44:00$211.89BUY240$50,854.20--Hold--2
2026-06-08 15:43:00$211.91BUY240$50,857.20--Hold--2
2026-06-08 15:42:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 15:41:00$212.03BUY240$50,886.00--Hold--2
2026-06-08 15:40:00$211.78BUY240$50,827.20--Hold--2
2026-06-08 15:39:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 15:38:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:37:00$211.84BUY240$50,840.40--Hold--2
2026-06-08 15:36:00$211.78BUY240$50,826.90--Hold--2
2026-06-08 15:35:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:34:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:33:00$211.82BUY240$50,836.10--Hold--2
2026-06-08 15:32:00$212.00BUY240$50,880.00--Hold--2
2026-06-08 15:31:00$212.05BUY240$50,892.00--Hold--2
2026-06-08 15:30:00$211.77BUY240$50,825.30--Hold--2
2026-06-08 15:29:00$211.65BUY240$50,794.80--Hold--2
2026-06-08 15:28:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:27:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:26:00$211.71BUY240$50,811.20--Hold--2
2026-06-08 15:25:00$211.75BUY240$50,820.00--Hold--2
2026-06-08 15:24:00$211.77BUY240$50,823.60--Hold--2
2026-06-08 15:23:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:22:00$211.89BUY240$50,852.40--Hold--2
2026-06-08 15:21:00$211.78BUY240$50,826.50--Hold--2
2026-06-08 15:20:00$211.81BUY240$50,833.20--Hold--2
2026-06-08 15:19:00$211.80BUY240$50,832.70--Hold--2
2026-06-08 15:18:00$211.78BUY240$50,828.30--Hold--2
2026-06-08 15:17:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 15:16:00$211.75BUY240$50,820.00--Hold--2
2026-06-08 15:15:00$211.87BUY240$50,848.80--Hold--2
2026-06-08 15:14:00$211.89BUY240$50,852.90--Hold--2
2026-06-08 15:13:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 15:12:00$211.92BUY240$50,860.80--Hold--2
2026-06-08 15:11:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:10:00$211.87BUY240$50,848.80--Hold--2
2026-06-08 15:09:00$211.93BUY240$50,862.00--Hold--2
2026-06-08 15:08:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:07:00$211.75BUY240$50,820.90--Hold--2
2026-06-08 15:06:00$211.79BUY240$50,828.40--Hold--2
2026-06-08 15:05:00$211.74BUY240$50,818.40--Hold--2
2026-06-08 15:04:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:03:00$211.78BUY240$50,826.00--Hold--2
2026-06-08 15:02:00$211.86BUY240$50,847.50--Hold--2
2026-06-08 15:01:00$211.63BUY240$50,791.20--Hold--2
2026-06-08 15:00:00$211.80BUY240$50,833.10--Hold--2
2026-06-08 14:59:00$211.84BUY240$50,840.40--Hold--2
2026-06-08 14:58:00$211.86BUY240$50,845.20--Hold--2
2026-06-08 14:57:00$211.93BUY240$50,863.20--Hold--2
2026-06-08 14:56:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 14:55:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 14:54:00$211.92BUY240$50,859.90--Hold--2
2026-06-08 14:53:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 14:52:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 14:51:00$211.89BUY240$50,853.30--Hold--2
2026-06-08 14:50:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 14:49:00$211.85BUY240$50,844.00--Hold--2
2026-06-08 14:48:00$211.88BUY240$50,851.50--Hold--2
2026-06-08 14:47:00$211.91BUY240$50,858.40--Hold--2
2026-06-08 14:46:00$211.95BUY240$50,866.80--Hold--2
2026-06-08 14:45:00$211.85BUY240$50,844.10--Hold--2
2026-06-08 14:44:00$211.85BUY240$50,844.70--Hold--2
2026-06-08 14:43:00$211.88BUY240$50,850.20--Hold--2
2026-06-08 14:42:00$211.86BUY240$50,846.90--Hold--2
2026-06-08 14:41:00$211.90BUY240$50,856.70--Hold--2
2026-06-08 14:40:00$211.82BUY240$50,836.80--Hold--2
2026-06-08 14:39:00$211.88BUY240$50,850.40--Hold--2
2026-06-08 14:38:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 14:37:00$211.93BUY240$50,862.00--Hold--2
2026-06-08 14:36:00$212.07BUY240$50,896.80--Hold--2
2026-06-08 14:35:00$212.18BUY240$50,923.20--Hold--2
2026-06-08 14:34:00$212.20BUY240$50,926.80--Hold--2
2026-06-08 14:33:00$212.24BUY240$50,937.10--Hold--2
2026-06-08 14:32:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:31:00$212.21BUY240$50,931.40--Hold--2
2026-06-08 14:30:00$212.23BUY240$50,935.20--Hold--2
2026-06-08 14:29:00$212.09BUY240$50,901.60--Hold--2
2026-06-08 14:28:00$212.22BUY240$50,932.80--Hold--2
2026-06-08 14:27:00$212.30BUY240$50,953.10--Hold--2
2026-06-08 14:26:00$212.21BUY240$50,930.40--Hold--2
2026-06-08 14:25:00$212.29BUY240$50,949.60--Hold--2
2026-06-08 14:24:00$212.41BUY240$50,978.40--Hold--2
2026-06-08 14:23:00$212.35BUY240$50,964.00--Hold--2
2026-06-08 14:22:00$212.36BUY240$50,966.40--Hold--2
2026-06-08 14:21:00$212.26BUY240$50,942.70--Hold--2
2026-06-08 14:20:00$212.25BUY240$50,939.50--Hold--2
2026-06-08 14:19:00$212.29BUY240$50,949.30--Hold--2
2026-06-08 14:18:00$212.26BUY240$50,942.40--Hold--2
2026-06-08 14:17:00$212.21BUY240$50,929.20--Hold--2
2026-06-08 14:16:00$212.19BUY240$50,925.60--Hold--2
2026-06-08 14:15:00$212.18BUY240$50,922.00--Hold--2
2026-06-08 14:14:00$212.13BUY240$50,911.20--Hold--2
2026-06-08 14:13:00$212.24BUY240$50,937.20--Hold--2
2026-06-08 14:12:00$212.09BUY240$50,902.20--Hold--2
2026-06-08 14:11:00$212.23BUY240$50,934.00--Hold--2
2026-06-08 14:10:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:09:00$212.33BUY240$50,958.10--Hold--2
2026-06-08 14:08:00$212.26BUY240$50,942.40--Hold--2
2026-06-08 14:07:00$212.35BUY240$50,964.00--Hold--2
2026-06-08 14:06:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:05:00$212.26BUY240$50,941.40--Hold--2
2026-06-08 14:04:00$212.23BUY240$50,935.20--Hold--2
2026-06-08 14:03:00$212.01BUY240$50,881.20--Hold--2
2026-06-08 14:02:00$212.04BUY240$50,889.20--Hold--2
2026-06-08 14:01:00$212.00BUY240$50,880.40--Hold--2
2026-06-08 14:00:00$211.98BUY240$50,874.00--Hold--2
2026-06-08 13:59:00$211.89BUY240$50,853.60--Hold--2
2026-06-08 13:58:00$211.78BUY240$50,828.00--Hold--2
2026-06-08 13:57:00$211.81BUY240$50,833.50--Hold--2
2026-06-08 13:56:00$211.81BUY240$50,834.40--Hold--2
2026-06-08 13:55:00$211.71BUY240$50,810.40--Hold--2
2026-06-08 13:54:00$211.81BUY240$50,834.40--Hold--2
2026-06-08 13:53:00$212.01BUY240$50,882.00--Hold--2
2026-06-08 13:52:00$212.02BUY240$50,884.90--Hold--2
2026-06-08 13:51:00$211.95BUY240$50,868.90--Hold--2
2026-06-08 13:50:00$212.14BUY240$50,912.40--Hold--2
2026-06-08 13:49:00$212.08BUY240$50,899.20--Hold--2
2026-06-08 13:48:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 13:47:00$212.08BUY240$50,899.20--Hold--2
2026-06-08 13:46:00$212.07BUY240$50,896.80--Hold--2
2026-06-08 13:45:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 13:44:00$211.83BUY240$50,839.20--Hold--2
2026-06-08 13:43:00$211.74BUY240$50,817.60--Hold--2
2026-06-08 13:42:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 13:41:00$211.69BUY240$50,805.60--Hold--2
2026-06-08 13:40:00$211.85BUY240$50,844.60--Hold--2
2026-06-08 13:39:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 13:38:00$211.83BUY240$50,840.20--Hold--2
2026-06-08 13:37:00$211.78BUY240$50,826.90--Hold--2
2026-06-08 13:36:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 13:35:00$211.81BUY240$50,833.20--Hold--2
2026-06-08 13:34:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 13:33:00$211.82BUY240$50,836.80--Hold--2
2026-06-08 13:32:00$211.95BUY240$50,867.80--Hold--2
2026-06-08 13:31:00$212.15BUY240$50,916.00--Hold--2
2026-06-08 13:30:00$212.29BUY240$50,949.50--Hold--2
2026-06-08 13:29:00$212.27BUY240$50,944.80--Hold--2
2026-06-08 13:28:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 13:27:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 13:26:00$212.34BUY240$50,961.40--Hold--2
2026-06-08 13:25:00$212.40BUY240$50,976.00--Hold--2
2026-06-08 13:24:00$212.35BUY240$50,962.90--Hold--2
2026-06-08 13:23:00$212.45BUY240$50,988.00--Hold--2
2026-06-08 13:22:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 13:21:00$212.51BUY240$51,001.20--Hold--2
2026-06-08 13:20:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 13:19:00$212.57BUY240$51,017.40--Hold--2
2026-06-08 13:18:00$212.42BUY240$50,979.60--Hold--2
2026-06-08 13:17:00$212.47BUY240$50,992.80--Hold--2
2026-06-08 13:16:00$212.59BUY240$51,021.60--Hold--2
2026-06-08 13:15:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 13:14:00$212.81BUY240$51,074.40--Hold--2
2026-06-08 13:13:00$212.79BUY240$51,069.60--Hold--2
2026-06-08 13:12:00$212.80BUY240$51,071.20--Hold--2
2026-06-08 13:11:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 13:10:00$212.85BUY240$51,083.00--Hold--2
2026-06-08 13:09:00$212.68BUY240$51,043.20--Hold--2
2026-06-08 13:08:00$212.96BUY240$51,110.40--Hold--2
2026-06-08 13:07:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 13:06:00$212.77BUY240$51,064.60--Hold--2
2026-06-08 13:05:00$212.73BUY240$51,054.00--Hold--2
2026-06-08 13:04:00$212.78BUY240$51,067.20--Hold--2
2026-06-08 13:03:00$212.68BUY240$51,043.60--Hold--2
2026-06-08 13:02:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 13:01:00$212.82BUY240$51,076.80--Hold--2
2026-06-08 13:00:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:59:00$212.91BUY240$51,098.40--Hold--2
2026-06-08 12:58:00$212.84BUY240$51,080.40--Hold--2
2026-06-08 12:57:00$212.89BUY240$51,093.60--Hold--2
2026-06-08 12:56:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:55:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:54:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 12:53:00$212.96BUY240$51,110.40--Hold--2
2026-06-08 12:52:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 12:51:00$212.98BUY240$51,115.00--Hold--2
2026-06-08 12:50:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:49:00$212.94BUY240$51,105.60--Hold--2
2026-06-08 12:48:00$213.03BUY240$51,126.00--Hold--2
2026-06-08 12:47:00$213.10BUY240$51,144.00--Hold--2
2026-06-08 12:46:00$212.92BUY240$51,100.80--Hold--2
2026-06-08 12:45:00$213.02BUY240$51,123.60--Hold--2
2026-06-08 12:44:00$212.72BUY240$51,053.90--Hold--2
2026-06-08 12:43:00$212.78BUY240$51,067.20--Hold--2
2026-06-08 12:42:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 12:41:00$212.72BUY240$51,052.80--Hold--2
2026-06-08 12:40:00$212.64BUY240$51,033.60--Hold--2
2026-06-08 12:39:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 12:38:00$212.68BUY240$51,043.90--Hold--2
2026-06-08 12:37:00$212.69BUY240$51,045.60--Hold--2
2026-06-08 12:36:00$212.79BUY240$51,068.70--Hold--2
2026-06-08 12:35:00$212.84BUY240$51,080.40--Hold--2
2026-06-08 12:34:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 12:33:00$213.04BUY240$51,129.60--Hold--2
2026-06-08 12:32:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:31:00$212.93BUY240$51,102.00--Hold--2
2026-06-08 12:30:00$212.98BUY240$51,115.60--Hold--2
2026-06-08 12:29:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 12:28:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 12:27:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 12:26:00$213.25BUY240$51,179.60--Hold--2
2026-06-08 12:25:00$213.31BUY240$51,195.30--Hold--2
2026-06-08 12:24:00$213.20BUY240$51,168.00--Hold--2
2026-06-08 12:23:00$213.16BUY240$51,158.40--Hold--2
2026-06-08 12:22:00$213.32BUY240$51,195.80--Hold--2
2026-06-08 12:21:00$213.41BUY240$51,219.60--Hold--2
2026-06-08 12:20:00$213.50BUY240$51,239.70--Hold--2
2026-06-08 12:19:00$213.20BUY240$51,166.80--Hold--2
2026-06-08 12:18:00$213.44BUY240$51,225.60--Hold--2
2026-06-08 12:17:00$213.45BUY240$51,228.00--Hold--2
2026-06-08 12:16:00$213.13BUY240$51,150.80--Hold--2
2026-06-08 12:15:00$213.28BUY240$51,187.20--Hold--2
2026-06-08 12:14:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:13:00$212.97BUY240$51,111.60--Hold--2
2026-06-08 12:12:00$212.97BUY240$51,112.30--Hold--2
2026-06-08 12:11:00$213.01BUY240$51,121.20--Hold--2
2026-06-08 12:10:00$212.87BUY240$51,087.60--Hold--2
2026-06-08 12:09:00$212.86BUY240$51,086.80--Hold--2
2026-06-08 12:08:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:07:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:06:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:05:00$212.79BUY240$51,070.10--Hold--2
2026-06-08 12:04:00$212.87BUY240$51,087.60--Hold--2
2026-06-08 12:03:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:02:00$212.74BUY240$51,056.40--Hold--2
2026-06-08 12:01:00$212.74BUY240$51,058.10--Hold--2
2026-06-08 12:00:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 11:59:00$212.77BUY240$51,065.40--Hold--2
2026-06-08 11:58:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 11:57:00$212.78BUY240$51,066.00--Hold--2
2026-06-08 11:56:00$212.81BUY240$51,074.40--Hold--2
2026-06-08 11:55:00$212.85BUY240$51,082.80--Hold--2
2026-06-08 11:54:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 11:53:00$213.05BUY240$51,132.10--Hold--2
2026-06-08 11:52:00$213.02BUY240$51,124.60--Hold--2
2026-06-08 11:51:00$213.05BUY240$51,130.90--Hold--2
2026-06-08 11:50:00$213.16BUY240$51,158.10--Hold--2
2026-06-08 11:49:00$213.09BUY240$51,140.40--Hold--2
2026-06-08 11:48:00$213.06BUY240$51,134.40--Hold--2
2026-06-08 11:47:00$213.11BUY240$51,146.10--Hold--2
2026-06-08 11:46:00$212.93BUY240$51,103.70--Hold--2
2026-06-08 11:45:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 11:44:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 11:43:00$212.86BUY240$51,086.40--Hold--2
2026-06-08 11:42:00$212.93BUY240$51,103.20--Hold--2
2026-06-08 11:41:00$213.05BUY240$51,131.80--Hold--2
2026-06-08 11:40:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 11:39:00$212.99BUY240$51,117.60--Hold--2
2026-06-08 11:38:00$212.73BUY240$51,055.20--Hold--2
2026-06-08 11:37:00$212.65BUY240$51,034.80--Hold--2
2026-06-08 11:36:00$212.37BUY240$50,968.80--Hold--2
2026-06-08 11:35:00$212.57BUY240$51,016.80--Hold--2
2026-06-08 11:34:00$212.56BUY240$51,014.40--Hold--2
2026-06-08 11:33:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 11:32:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 11:31:00$212.79BUY240$51,068.40--Hold--2
2026-06-08 11:30:00$213.02BUY240$51,123.60--Hold--2
2026-06-08 11:29:00$213.32BUY240$51,195.80--Hold--2
2026-06-08 11:28:00$213.33BUY240$51,199.20--Hold--2
2026-06-08 11:27:00$213.25BUY240$51,180.00--Hold--2
2026-06-08 11:26:00$213.13BUY240$51,151.30--Hold--2
2026-06-08 11:25:00$213.21BUY240$51,169.20--Hold--2
2026-06-08 11:24:00$213.11BUY240$51,145.80--Hold--2
2026-06-08 11:23:00$213.18BUY240$51,162.00--Hold--2
2026-06-08 11:22:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 11:21:00$213.08BUY240$51,138.00--Hold--2
2026-06-08 11:20:00$213.07BUY240$51,135.60--Hold--2
2026-06-08 11:19:00$213.07BUY240$51,137.10--Hold--2
2026-06-08 11:18:00$213.01BUY240$51,121.20--Hold--2
2026-06-08 11:17:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 11:16:00$213.16BUY240$51,158.40--Hold--2
2026-06-08 11:15:00$213.18BUY240$51,162.00--Hold--2
2026-06-08 11:14:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 11:13:00$213.19BUY240$51,165.60--Hold--2
2026-06-08 11:12:00$213.28BUY240$51,187.20--Hold--2
2026-06-08 11:11:00$213.31BUY240$51,194.40--Hold--2
2026-06-08 11:10:00$213.19BUY240$51,164.70--Hold--2
2026-06-08 11:09:00$213.32BUY240$51,196.80--Hold--2
2026-06-08 11:08:00$213.35BUY240$51,204.00--Hold--2
2026-06-08 11:07:00$213.36BUY240$51,205.30--Hold--2
2026-06-08 11:06:00$213.53BUY240$51,247.20--Hold--2
2026-06-08 11:05:00$213.22BUY240$51,172.80--Hold--2
2026-06-08 11:04:00$213.17BUY240$51,159.60--Hold--2
2026-06-08 11:03:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 11:02:00$213.38BUY240$51,211.20--Hold--2
2026-06-08 11:01:00$213.27BUY240$51,183.60--Hold--2
2026-06-08 11:00:00$213.01BUY240$51,122.40--Hold--2
2026-06-08 10:59:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 10:58:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 10:57:00$212.97BUY240$51,112.80--Hold--2
2026-06-08 10:56:00$212.76BUY240$51,062.40--Hold--2
2026-06-08 10:55:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:54:00$212.62BUY240$51,028.80--Hold--2
2026-06-08 10:53:00$212.67BUY240$51,040.80--Hold--2
2026-06-08 10:52:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 10:51:00$212.89BUY240$51,093.60--Hold--2
2026-06-08 10:50:00$212.55BUY240$51,010.80--Hold--2
2026-06-08 10:49:00$212.70BUY240$51,048.00--Hold--2
2026-06-08 10:48:00$212.69BUY240$51,045.30--Hold--2
2026-06-08 10:47:00$212.93BUY240$51,103.20--Hold--2
2026-06-08 10:46:00$212.88BUY240$51,091.20--Hold--2
2026-06-08 10:45:00$212.43BUY240$50,982.90--Hold--2
2026-06-08 10:44:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 10:43:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 10:42:00$212.17BUY240$50,920.80--Hold--2
2026-06-08 10:41:00$212.30BUY240$50,952.00--Hold--2
2026-06-08 10:40:00$212.46BUY240$50,990.40--Hold--2
2026-06-08 10:39:00$212.45BUY240$50,988.00--Hold--2
2026-06-08 10:38:00$212.46BUY240$50,990.40--Hold--2
2026-06-08 10:37:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 10:36:00$212.82BUY240$51,076.80--Hold--2
2026-06-08 10:35:00$212.65BUY240$51,036.00--Hold--2
2026-06-08 10:34:00$212.80BUY240$51,072.00--Hold--2
2026-06-08 10:33:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 10:32:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 10:31:00$213.15BUY240$51,156.00--Hold--2
2026-06-08 10:30:00$212.86BUY240$51,086.40--Hold--2
2026-06-08 10:29:00$212.79BUY240$51,069.60--Hold--2
2026-06-08 10:28:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 10:27:00$212.50BUY240$51,000.00--Hold--2
2026-06-08 10:26:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 10:25:00$213.12BUY240$51,148.80--Hold--2
2026-06-08 10:24:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 10:23:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:22:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 10:21:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:20:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 10:19:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 10:18:00$212.69BUY240$51,045.60--Hold--2
2026-06-08 10:17:00$212.40BUY240$50,976.00--Hold--2
2026-06-08 10:16:00$212.49BUY240$50,997.60--Hold--2
2026-06-08 10:15:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 10:14:00$212.73BUY240$51,055.20--Hold--2
2026-06-08 10:13:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 10:12:00$213.04BUY240$51,129.60--Hold--2
2026-06-08 10:11:00$213.14BUY240$51,153.60--Hold--2
2026-06-08 10:10:00$213.49BUY240$51,237.60--Hold--2
2026-06-08 10:09:00$213.30BUY240$51,192.00--Hold--2
2026-06-08 10:08:00$213.40BUY240$51,216.00--Hold--2
2026-06-08 10:07:00$213.54BUY240$51,249.60--Hold--2
2026-06-08 10:06:00$213.46BUY240$51,230.40--Hold--2
2026-06-08 10:05:00$213.22BUY240$51,172.80--Hold--2
2026-06-08 10:04:00$213.26BUY240$51,182.40--Hold--2
2026-06-08 10:03:00$213.76BUY240$51,302.40--Hold--2
2026-06-08 10:02:00$213.97BUY240$51,352.80--Hold--2
2026-06-08 10:01:00$213.90BUY240$51,336.00--Hold--2
2026-06-08 10:00:00$213.37BUY240$51,208.80--Hold--2
2026-06-08 09:59:00$213.50BUY240$51,240.00--Hold--2
2026-06-08 09:58:00$213.91BUY240$51,338.40--Hold--2
2026-06-08 09:57:00$213.64BUY240$51,273.60--Hold--2
2026-06-08 09:56:00$213.49BUY240$51,237.60--Hold--2
2026-06-08 09:55:00$214.67BUY240$51,520.80--Hold--2
2026-06-08 09:54:00$214.41BUY240$51,458.40--Hold--2
2026-06-08 09:53:00$214.75BUY240$51,540.00--Hold--2
2026-06-08 09:52:00$214.59BUY240$51,501.60--Hold--2
2026-06-08 09:51:00$214.47BUY240$51,472.80--Hold--2
2026-06-08 09:50:00$214.41BUY240$51,458.40--Hold--2
2026-06-08 09:49:00$214.48BUY240$51,475.20--Hold--2
2026-06-08 09:48:00$214.50BUY240$51,480.00--Hold--2
2026-06-08 09:46:00$214.45BUY240$51,468.00--Hold--2
2026-06-08 09:45:00$214.60BUY240$51,504.00--Hold--2
2026-06-08 09:44:00$214.46BUY240$51,470.40--Hold--2
2026-06-08 09:43:00$214.44BUY240$51,465.60--Hold--2
2026-06-08 09:42:00$214.50BUY240$51,480.00--Hold--2
2026-06-08 09:41:00$214.45BUY240$51,468.00--Hold--2
2026-06-08 09:40:00$214.35BUY240$51,444.00--Hold--2
2026-06-08 09:39:00$214.44BUY240$51,465.60--Hold--2
2026-06-08 09:38:00$214.37BUY240$51,448.80--Hold--2
2026-06-08 09:37:00$214.66BUY240$51,518.40--Hold--2
2026-06-08 09:36:00$214.51BUY240$51,482.40--Hold--2
2026-06-08 09:35:00$214.66BUY240$51,518.40--Hold--2
2026-06-08 09:30:00$214.56BUY240$51,494.40--Hold--2
2026-06-05 15:59:00$213.99BUY230$49,217.70--Hold--5
2026-06-05 15:58:00$214.11BUY230$49,245.30--Hold--5
2026-06-05 15:57:00$214.09BUY230$49,240.70--Hold--5
2026-06-05 15:56:00$214.13BUY230$49,249.90--Hold--5
2026-06-05 15:55:00$214.00BUY230$49,220.00--Hold--5
2026-06-05 15:54:00$214.00BUY230$49,220.00--Hold--5
2026-06-05 15:53:00$214.14BUY230$49,252.20--Hold--5
2026-06-05 15:52:00$214.21BUY230$49,268.30--Hold--5
2026-06-05 15:51:00$214.23BUY230$49,273.30--Hold--5
2026-06-05 15:50:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 15:49:00$214.11BUY230$49,245.30--Hold--5
2026-06-05 15:48:00$213.92BUY230$49,201.60--Hold--5
2026-06-05 15:47:00$213.97BUY230$49,213.80--Hold--5
2026-06-05 15:46:00$213.91BUY230$49,198.40--Hold--5
2026-06-05 15:45:00$213.85BUY230$49,185.50--Hold--5
2026-06-05 15:44:00$213.83BUY230$49,180.90--Hold--5
2026-06-05 15:43:00$213.67BUY230$49,143.10--Hold--5
2026-06-05 15:42:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:41:00$213.67BUY230$49,144.00--Hold--5
2026-06-05 15:40:00$213.80BUY230$49,173.10--Hold--5
2026-06-05 15:39:00$213.76BUY230$49,164.80--Hold--5
2026-06-05 15:38:00$213.35BUY230$49,069.50--Hold--5
2026-06-05 15:37:00$213.35BUY230$49,070.50--Hold--5
2026-06-05 15:36:00$213.57BUY230$49,121.60--Hold--5
2026-06-05 15:35:00$213.61BUY230$49,130.30--Hold--5
2026-06-05 15:34:00$213.67BUY230$49,144.10--Hold--5
2026-06-05 15:33:00$213.56BUY230$49,118.40--Hold--5
2026-06-05 15:32:00$213.69BUY230$49,148.90--Hold--5
2026-06-05 15:31:00$213.70BUY230$49,149.90--Hold--5
2026-06-05 15:30:00$213.81BUY230$49,176.40--Hold--5
2026-06-05 15:29:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:28:00$213.78BUY230$49,169.40--Hold--5
2026-06-05 15:27:00$213.87BUY230$49,190.10--Hold--5
2026-06-05 15:26:00$213.92BUY230$49,201.20--Hold--5
2026-06-05 15:25:00$213.94BUY230$49,206.20--Hold--5
2026-06-05 15:24:00$213.82BUY230$49,178.60--Hold--5
2026-06-05 15:23:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:22:00$213.76BUY230$49,164.80--Hold--5
2026-06-05 15:21:00$213.70BUY230$49,149.90--Hold--5
2026-06-05 15:20:00$213.56BUY230$49,118.60--Hold--5
2026-06-05 15:19:00$213.68BUY230$49,145.20--Hold--5
2026-06-05 15:18:00$213.57BUY230$49,120.30--Hold--5
2026-06-05 15:17:00$213.58BUY230$49,122.90--Hold--5
2026-06-05 15:16:00$213.58BUY230$49,123.40--Hold--5
2026-06-05 15:15:00$213.42BUY230$49,085.40--Hold--5
2026-06-05 15:14:00$213.58BUY230$49,124.00--Hold--5
2026-06-05 15:13:00$213.52BUY230$49,109.60--Hold--5
2026-06-05 15:12:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 15:11:00$213.66BUY230$49,141.80--Hold--5
2026-06-05 15:10:00$213.61BUY230$49,129.10--Hold--5
2026-06-05 15:09:00$213.56BUY230$49,118.80--Hold--5
2026-06-05 15:08:00$213.56BUY230$49,118.80--Hold--5
2026-06-05 15:07:00$213.39BUY230$49,079.70--Hold--5
2026-06-05 15:06:00$213.28BUY230$49,054.40--Hold--5
2026-06-05 15:05:00$213.25BUY230$49,047.50--Hold--5
2026-06-05 15:04:00$213.19BUY230$49,033.70--Hold--5
2026-06-05 15:03:00$213.28BUY230$49,054.40--Hold--5
2026-06-05 15:02:00$213.23BUY230$49,042.90--Hold--5
2026-06-05 15:01:00$213.36BUY230$49,072.50--Hold--5
2026-06-05 15:00:00$213.46BUY230$49,095.50--Hold--5
2026-06-05 14:59:00$213.47BUY230$49,098.70--Hold--5
2026-06-05 14:58:00$213.49BUY230$49,102.70--Hold--5
2026-06-05 14:57:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 14:56:00$213.75BUY230$49,161.40--Hold--5
2026-06-05 14:55:00$214.04BUY230$49,229.80--Hold--5
2026-06-05 14:54:00$213.50BUY230$49,103.90--Hold--5
2026-06-05 14:53:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 14:52:00$214.05BUY230$49,231.30--Hold--5
2026-06-05 14:51:00$213.86BUY230$49,187.80--Hold--5
2026-06-05 14:50:00$214.17BUY230$49,259.10--Hold--5
2026-06-05 14:49:00$214.13BUY230$49,249.90--Hold--5
2026-06-05 14:48:00$214.14BUY230$49,252.20--Hold--5
2026-06-05 14:47:00$214.23BUY230$49,271.80--Hold--5
2026-06-05 14:46:00$214.66BUY230$49,372.60--Hold--5
2026-06-05 14:45:00$214.39BUY230$49,309.70--Hold--5
2026-06-05 14:44:00$214.43BUY230$49,318.90--Hold--5
2026-06-05 14:43:00$214.78BUY230$49,399.40--Hold--5
2026-06-05 14:42:00$214.71BUY230$49,383.30--Hold--5
2026-06-05 14:41:00$214.80BUY230$49,404.00--Hold--5
2026-06-05 14:40:00$214.78BUY230$49,399.40--Hold--5
2026-06-05 14:39:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 14:38:00$214.76BUY230$49,394.80--Hold--5
2026-06-05 14:37:00$214.74BUY230$49,389.10--Hold--5
2026-06-05 14:36:00$214.70BUY230$49,381.30--Hold--5
2026-06-05 14:35:00$214.66BUY230$49,371.80--Hold--5
2026-06-05 14:34:00$214.43BUY230$49,318.90--Hold--5
2026-06-05 14:33:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 14:32:00$214.67BUY230$49,373.50--Hold--5
2026-06-05 14:31:00$214.50BUY230$49,334.80--Hold--5
2026-06-05 14:30:00$214.45BUY230$49,322.40--Hold--5
2026-06-05 14:29:00$214.46BUY230$49,325.80--Hold--5
2026-06-05 14:28:00$214.59BUY230$49,355.10--Hold--5
2026-06-05 14:27:00$214.38BUY230$49,307.40--Hold--5
2026-06-05 14:26:00$214.53BUY230$49,341.70--Hold--5
2026-06-05 14:25:00$214.58BUY230$49,353.40--Hold--5
2026-06-05 14:24:00$214.72BUY230$49,385.90--Hold--5
2026-06-05 14:23:00$214.79BUY230$49,401.70--Hold--5
2026-06-05 14:22:00$214.79BUY230$49,401.70--Hold--5
2026-06-05 14:21:00$214.76BUY230$49,393.60--Hold--5
2026-06-05 14:20:00$214.68BUY230$49,377.40--Hold--5
2026-06-05 14:19:00$214.57BUY230$49,351.10--Hold--5
2026-06-05 14:18:00$214.72BUY230$49,384.40--Hold--5
2026-06-05 14:17:00$214.65BUY230$49,369.50--Hold--5
2026-06-05 14:16:00$214.49BUY230$49,332.40--Hold--5
2026-06-05 14:15:00$214.47BUY230$49,328.10--Hold--5
2026-06-05 14:14:00$214.48BUY230$49,330.40--Hold--5
2026-06-05 14:13:00$214.56BUY230$49,348.10--Hold--5
2026-06-05 14:12:00$214.55BUY230$49,345.40--Hold--5
2026-06-05 14:11:00$214.44BUY230$49,321.20--Hold--5
2026-06-05 14:10:00$214.33BUY230$49,294.80--Hold--5
2026-06-05 14:09:00$214.27BUY230$49,281.40--Hold--5
2026-06-05 14:08:00$214.25BUY230$49,277.50--Hold--5
2026-06-05 14:07:00$214.23BUY230$49,271.80--Hold--5
2026-06-05 14:06:00$214.23BUY230$49,273.10--Hold--5
2026-06-05 14:05:00$214.25BUY230$49,277.90--Hold--5
2026-06-05 14:04:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 14:03:00$214.28BUY230$49,284.50--Hold--5
2026-06-05 14:02:00$214.12BUY230$49,247.60--Hold--5
2026-06-05 14:01:00$214.38BUY230$49,306.20--Hold--5
2026-06-05 14:00:00$214.24BUY230$49,275.50--Hold--5
2026-06-05 13:59:00$214.27BUY230$49,283.00--Hold--5
2026-06-05 13:58:00$214.30BUY230$49,289.00--Hold--5
2026-06-05 13:57:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 13:56:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 13:55:00$214.36BUY230$49,303.60--Hold--5
2026-06-05 13:54:00$214.29BUY230$49,287.80--Hold--5
2026-06-05 13:53:00$214.34BUY230$49,297.10--Hold--5
2026-06-05 13:52:00$214.33BUY230$49,296.60--Hold--5
2026-06-05 13:51:00$214.26BUY230$49,280.50--Hold--5
2026-06-05 13:50:00$214.23BUY230$49,272.90--Hold--5
2026-06-05 13:49:00$214.35BUY230$49,300.60--Hold--5
2026-06-05 13:48:00$214.58BUY230$49,352.90--Hold--5
2026-06-05 13:47:00$214.55BUY230$49,346.50--Hold--5
2026-06-05 13:46:00$214.63BUY230$49,364.90--Hold--5
2026-06-05 13:45:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 13:44:00$214.55BUY230$49,346.50--Hold--5
2026-06-05 13:43:00$214.61BUY230$49,360.30--Hold--5
2026-06-05 13:42:00$214.60BUY230$49,358.00--Hold--5
2026-06-05 13:41:00$214.65BUY230$49,369.50--Hold--5
2026-06-05 13:40:00$214.79BUY230$49,401.10--Hold--5
2026-06-05 13:39:00$214.81BUY230$49,405.30--Hold--5
2026-06-05 13:38:00$214.84BUY230$49,413.20--Hold--5
2026-06-05 13:37:00$214.83BUY230$49,410.20--Hold--5
2026-06-05 13:36:00$214.81BUY230$49,405.10--Hold--5
2026-06-05 13:35:00$214.89BUY230$49,424.70--Hold--5
2026-06-05 13:34:00$214.72BUY230$49,384.40--Hold--5
2026-06-05 13:33:00$214.84BUY230$49,413.20--Hold--5
2026-06-05 13:32:00$214.87BUY230$49,419.60--Hold--5
2026-06-05 13:31:00$215.20BUY230$49,496.00--Hold--5
2026-06-05 13:30:00$215.18BUY230$49,491.40--Hold--5
2026-06-05 13:29:00$215.20BUY230$49,496.00--Hold--5
2026-06-05 13:28:00$215.22BUY230$49,500.60--Hold--5
2026-06-05 13:27:00$215.26BUY230$49,508.60--Hold--5
2026-06-05 13:26:00$215.32BUY230$49,523.60--Hold--5
2026-06-05 13:25:00$215.49BUY230$49,562.80--Hold--5
2026-06-05 13:24:00$215.40BUY230$49,542.00--Hold--5
2026-06-05 13:23:00$215.47BUY230$49,558.90--Hold--5
2026-06-05 13:22:00$215.48BUY230$49,560.40--Hold--5
2026-06-05 13:21:00$215.59BUY230$49,585.70--Hold--5
2026-06-05 13:20:00$215.83BUY230$49,641.90--Hold--5
2026-06-05 13:19:00$215.57BUY230$49,581.10--Hold--5
2026-06-05 13:18:00$215.56BUY230$49,578.80--Hold--5
2026-06-05 13:17:00$215.64BUY230$49,597.20--Hold--5
2026-06-05 13:16:00$215.77BUY230$49,627.10--Hold--5
2026-06-05 13:15:00$215.91BUY230$49,659.30--Hold--5
2026-06-05 13:14:00$215.98BUY230$49,676.00--Hold--5
2026-06-05 13:13:00$215.94BUY230$49,666.20--Hold--5
2026-06-05 13:12:00$216.08BUY230$49,698.40--Hold--5
2026-06-05 13:11:00$216.05BUY230$49,690.40--Hold--5
2026-06-05 13:10:00$216.08BUY230$49,698.30--Hold--5
2026-06-05 13:09:00$216.09BUY230$49,699.60--Hold--5
2026-06-05 13:08:00$216.21BUY230$49,727.10--Hold--5
2026-06-05 13:07:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 13:06:00$216.20BUY230$49,726.00--Hold--5
2026-06-05 13:05:00$216.20BUY230$49,726.00--Hold--5
2026-06-05 13:04:00$216.05BUY230$49,690.50--Hold--5
2026-06-05 13:03:00$216.16BUY230$49,716.80--Hold--5
2026-06-05 13:02:00$216.00BUY230$49,680.90--Hold--5
2026-06-05 13:01:00$215.91BUY230$49,659.30--Hold--5
2026-06-05 13:00:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:59:00$216.13BUY230$49,709.10--Hold--5
2026-06-05 12:58:00$216.18BUY230$49,721.40--Hold--5
2026-06-05 12:57:00$216.13BUY230$49,709.90--Hold--5
2026-06-05 12:56:00$216.04BUY230$49,688.10--Hold--5
2026-06-05 12:55:00$216.19BUY230$49,722.60--Hold--5
2026-06-05 12:54:00$215.96BUY230$49,670.90--Hold--5
2026-06-05 12:53:00$216.05BUY230$49,690.40--Hold--5
2026-06-05 12:52:00$216.24BUY230$49,734.90--Hold--5
2026-06-05 12:51:00$216.18BUY230$49,720.20--Hold--5
2026-06-05 12:50:00$216.34BUY230$49,757.10--Hold--5
2026-06-05 12:49:00$216.27BUY230$49,741.40--Hold--5
2026-06-05 12:48:00$216.45BUY230$49,784.20--Hold--5
2026-06-05 12:47:00$216.31BUY230$49,751.40--Hold--5
2026-06-05 12:46:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:45:00$216.03BUY230$49,686.90--Hold--5
2026-06-05 12:44:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 12:43:00$216.28BUY230$49,744.40--Hold--5
2026-06-05 12:42:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:41:00$216.34BUY230$49,758.20--Hold--5
2026-06-05 12:40:00$216.41BUY230$49,774.30--Hold--5
2026-06-05 12:39:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:38:00$216.25BUY230$49,737.50--Hold--5
2026-06-05 12:37:00$216.17BUY230$49,719.10--Hold--5
2026-06-05 12:36:00$216.18BUY230$49,721.40--Hold--5
2026-06-05 12:35:00$216.02BUY230$49,684.60--Hold--5
2026-06-05 12:34:00$216.13BUY230$49,709.90--Hold--5
2026-06-05 12:33:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:32:00$216.35BUY230$49,760.50--Hold--5
2026-06-05 12:31:00$216.36BUY230$49,762.80--Hold--5
2026-06-05 12:30:00$216.26BUY230$49,739.80--Hold--5
2026-06-05 12:29:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 12:28:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:27:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 12:26:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:25:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:24:00$215.96BUY230$49,670.80--Hold--5
2026-06-05 12:23:00$216.17BUY230$49,719.10--Hold--5
2026-06-05 12:22:00$215.98BUY230$49,675.40--Hold--5
2026-06-05 12:21:00$216.02BUY230$49,684.60--Hold--5
2026-06-05 12:20:00$216.10BUY230$49,703.00--Hold--5
2026-06-05 12:19:00$216.12BUY230$49,707.60--Hold--5
2026-06-05 12:18:00$216.16BUY230$49,716.80--Hold--5
2026-06-05 12:17:00$216.21BUY230$49,728.30--Hold--5
2026-06-05 12:16:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 12:15:00$216.10BUY230$49,703.00--Hold--5
2026-06-05 12:14:00$216.27BUY230$49,742.10--Hold--5
2026-06-05 12:13:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 12:12:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 12:11:00$216.25BUY230$49,737.50--Hold--5
2026-06-05 12:10:00$216.14BUY230$49,712.20--Hold--5
2026-06-05 12:09:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 12:08:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:07:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:06:00$216.26BUY230$49,739.80--Hold--5
2026-06-05 12:05:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 12:04:00$216.38BUY230$49,767.40--Hold--5
2026-06-05 12:03:00$216.37BUY230$49,765.10--Hold--5
2026-06-05 12:02:00$216.35BUY230$49,760.50--Hold--5
2026-06-05 12:01:00$216.40BUY230$49,772.00--Hold--5
2026-06-05 12:00:00$216.40BUY230$49,772.00--Hold--5
2026-06-05 11:59:00$216.37BUY230$49,765.10--Hold--5
2026-06-05 11:58:00$216.46BUY230$49,785.80--Hold--5
2026-06-05 11:57:00$216.54BUY230$49,804.20--Hold--5
2026-06-05 11:56:00$216.60BUY230$49,818.00--Hold--5
2026-06-05 11:55:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:54:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:53:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:52:00$216.76BUY230$49,854.80--Hold--5
2026-06-05 10:51:00$216.67BUY230$49,834.10--Hold--5
2026-06-05 10:50:00$216.62BUY230$49,822.60--Hold--5
2026-06-05 10:49:00$216.77BUY230$49,857.10--Hold--5
2026-06-05 10:48:00$216.64BUY230$49,827.20--Hold--5
2026-06-05 10:47:00$216.59BUY230$49,815.70--Hold--5
2026-06-05 10:46:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 10:45:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 10:44:00$216.42BUY230$49,776.60--Hold--5
2026-06-05 10:43:00$216.68BUY230$49,836.40--Hold--5
2026-06-05 10:42:00$216.70BUY230$49,841.00--Hold--5
2026-06-05 10:41:00$216.55BUY230$49,806.50--Hold--5
2026-06-05 10:40:00$216.21BUY230$49,728.30--Hold--5
2026-06-05 10:39:00$216.27BUY230$49,742.10--Hold--5
2026-06-05 10:38:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 10:37:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 10:36:00$216.50BUY230$49,795.00--Hold--5
2026-06-05 10:35:00$216.69BUY230$49,838.70--Hold--5
2026-06-05 10:34:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 10:01:00$216.80BUY230$49,864.00--Hold--5
2026-06-05 10:00:00$216.44BUY230$49,781.20--Hold--5
2026-06-05 09:59:00$216.57BUY230$49,811.10--Hold--5
2026-06-05 09:58:00$216.60BUY230$49,818.00--Hold--5
2026-06-05 09:57:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 09:56:00$215.93BUY230$49,663.90--Hold--5
2026-06-05 09:55:00$215.73BUY230$49,617.90--Hold--5
2026-06-05 09:54:00$215.09BUY230$49,470.70--Hold--5
2026-06-05 09:53:00$215.45BUY230$49,553.50--Hold--5
2026-06-05 09:52:00$215.60BUY230$49,588.00--Hold--5
2026-06-05 09:51:00$215.55BUY230$49,576.50--Hold--5
2026-06-05 09:50:00$215.90BUY230$49,657.00--Hold--5
2026-06-05 09:49:00$215.69BUY230$49,608.70--Hold--5
2026-06-05 09:48:00$215.74BUY230$49,620.20--Hold--5
2026-06-05 09:47:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 09:46:00$217.00BUY230$49,910.00--Hold--5
2026-06-05 09:45:00$217.10BUY230$49,933.00--Hold--5
2026-06-05 09:44:00$217.22BUY230$49,960.60--Hold--5
2026-06-05 09:43:00$217.22BUY230$49,960.60--Hold--5
2026-06-05 09:42:00$217.72BUY230$50,075.60--Hold--5
2026-06-05 09:41:00$217.44BUY230$50,011.20--Hold--5
2026-06-05 09:40:00$217.70BUY230$50,071.00--Hold--5
2026-06-05 09:39:00$217.86BUY230$50,107.80--Hold--5
2026-06-05 09:38:00$217.73BUY230$50,077.90--Hold--5
2026-06-05 09:37:00$217.29BUY230$49,976.70--Hold--5
2026-06-05 09:36:00$217.35BUY230$49,990.50--Hold--5
2026-06-05 09:35:00$217.53BUY230$50,031.90--Hold--5
2026-06-05 09:34:00$217.01BUY230$49,912.30--Hold--5
2026-06-05 09:33:00$217.60BUY230$50,048.00--Hold--5
2026-06-05 09:32:00$217.87BUY230$50,110.10--Hold--5
2026-06-05 09:31:00$218.19BUY230$50,183.70--Hold--5
2026-06-04 15:59:00$217.75BUY230$50,082.50--Hold--6
2026-06-04 15:58:00$217.89BUY230$50,113.60--Hold--6
2026-06-04 15:57:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:56:00$217.99BUY230$50,137.70--Hold--6
2026-06-04 15:55:00$218.10BUY230$50,163.00--Hold--6
2026-06-04 15:54:00$217.63BUY230$50,054.90--Hold--6
2026-06-04 15:53:00$218.10BUY230$50,163.60--Hold--6
2026-06-04 15:52:00$217.97BUY230$50,133.10--Hold--6
2026-06-04 15:51:00$217.81BUY230$50,095.60--Hold--6
2026-06-04 15:50:00$217.74BUY230$50,080.20--Hold--6
2026-06-04 15:49:00$217.56BUY230$50,037.70--Hold--6
2026-06-04 15:48:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 15:47:00$217.62BUY230$50,052.60--Hold--6
2026-06-04 15:46:00$217.58BUY230$50,042.20--Hold--6
2026-06-04 15:45:00$217.77BUY230$50,087.10--Hold--6
2026-06-04 15:44:00$217.87BUY230$50,110.90--Hold--6
2026-06-04 15:43:00$218.01BUY230$50,141.10--Hold--6
2026-06-04 15:42:00$217.84BUY230$50,102.60--Hold--6
2026-06-04 15:41:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 15:40:00$217.55BUY230$50,035.40--Hold--6
2026-06-04 15:39:00$217.80BUY230$50,092.90--Hold--6
2026-06-04 15:38:00$217.70BUY230$50,070.30--Hold--6
2026-06-04 15:37:00$217.62BUY230$50,051.40--Hold--6
2026-06-04 15:36:00$217.69BUY230$50,067.60--Hold--6
2026-06-04 15:35:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 15:34:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 15:33:00$217.78BUY230$50,089.10--Hold--6
2026-06-04 15:32:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:31:00$217.87BUY230$50,108.90--Hold--6
2026-06-04 15:30:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:29:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 15:28:00$217.91BUY230$50,119.30--Hold--6
2026-06-04 15:27:00$217.94BUY230$50,125.10--Hold--6
2026-06-04 15:26:00$218.06BUY230$50,153.80--Hold--6
2026-06-04 15:25:00$218.03BUY230$50,146.90--Hold--6
2026-06-04 15:24:00$218.16BUY230$50,175.60--Hold--6
2026-06-04 15:23:00$218.28BUY230$50,203.50--Hold--6
2026-06-04 15:21:00$218.28BUY230$50,203.30--Hold--6
2026-06-04 15:19:00$218.35BUY230$50,220.50--Hold--6
2026-06-04 15:16:00$218.18BUY230$50,181.40--Hold--6
2026-06-04 15:15:00$218.29BUY230$50,206.70--Hold--6
2026-06-04 15:14:00$218.11BUY230$50,165.30--Hold--6
2026-06-04 15:13:00$218.19BUY230$50,184.10--Hold--6
2026-06-04 15:12:00$218.25BUY230$50,197.50--Hold--6
2026-06-04 15:11:00$218.22BUY230$50,190.60--Hold--6
2026-06-04 15:10:00$218.06BUY230$50,152.90--Hold--6
2026-06-04 15:09:00$218.06BUY230$50,153.20--Hold--6
2026-06-04 15:08:00$218.20BUY230$50,186.00--Hold--6
2026-06-04 15:07:00$218.12BUY230$50,167.60--Hold--6
2026-06-04 15:06:00$218.26BUY230$50,198.60--Hold--6
2026-06-04 15:05:00$218.08BUY230$50,158.40--Hold--6
2026-06-04 15:04:00$218.17BUY230$50,177.90--Hold--6
2026-06-04 15:03:00$218.19BUY230$50,183.10--Hold--6
2026-06-04 15:02:00$218.13BUY230$50,169.00--Hold--6
2026-06-04 15:01:00$218.17BUY230$50,179.50--Hold--6
2026-06-04 15:00:00$218.32BUY230$50,212.40--Hold--6
2026-06-04 14:48:00$218.28BUY230$50,204.40--Hold--6
2026-06-04 14:47:00$218.32BUY230$50,213.60--Hold--6
2026-06-04 14:32:00$218.33BUY230$50,216.10--Hold--6
2026-06-04 14:29:00$218.31BUY230$50,210.30--Hold--6
2026-06-04 14:28:00$218.16BUY230$50,176.80--Hold--6
2026-06-04 14:27:00$218.17BUY230$50,179.10--Hold--6
2026-06-04 14:26:00$218.27BUY230$50,202.40--Hold--6
2026-06-04 14:25:00$218.21BUY230$50,188.30--Hold--6
2026-06-04 14:18:00$218.35BUY230$50,220.50--Hold--6
2026-06-04 14:17:00$218.20BUY230$50,185.20--Hold--6
2026-06-04 14:16:00$217.93BUY230$50,123.90--Hold--6
2026-06-04 14:15:00$218.31BUY230$50,211.30--Hold--6
2026-06-04 14:14:00$218.25BUY230$50,197.50--Hold--6
2026-06-04 14:13:00$218.13BUY230$50,168.80--Hold--6
2026-06-04 14:12:00$217.96BUY230$50,130.10--Hold--6
2026-06-04 14:11:00$217.98BUY230$50,135.40--Hold--6
2026-06-04 14:10:00$217.97BUY230$50,133.40--Hold--6
2026-06-04 14:09:00$217.68BUY230$50,066.40--Hold--6
2026-06-04 14:08:00$217.94BUY230$50,125.30--Hold--6
2026-06-04 14:07:00$217.68BUY230$50,066.40--Hold--6
2026-06-04 14:06:00$217.38BUY230$49,996.20--Hold--6
2026-06-04 14:05:00$217.58BUY230$50,043.40--Hold--6
2026-06-04 14:04:00$217.19BUY230$49,954.70--Hold--6
2026-06-04 14:03:00$217.03BUY230$49,915.80--Hold--6
2026-06-04 14:02:00$217.09BUY230$49,930.70--Hold--6
2026-06-04 14:01:00$217.44BUY230$50,012.00--Hold--6
2026-06-04 14:00:00$217.18BUY230$49,951.40--Hold--6
2026-06-04 13:59:00$217.25BUY230$49,967.50--Hold--6
2026-06-04 13:58:00$217.43BUY230$50,008.90--Hold--6
2026-06-04 13:57:00$217.75BUY230$50,082.50--Hold--6
2026-06-04 13:56:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 13:54:00$218.19BUY230$50,183.70--Hold--6
2026-06-04 13:37:00$217.57BUY230$50,041.70--Hold--6
2026-06-04 13:36:00$217.42BUY230$50,006.60--Hold--6
2026-06-04 13:35:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 13:34:00$217.28BUY230$49,974.40--Hold--6
2026-06-04 13:33:00$217.52BUY230$50,029.60--Hold--6
2026-06-04 13:32:00$217.26BUY230$49,969.80--Hold--6
2026-06-04 13:31:00$217.49BUY230$50,022.70--Hold--6
2026-06-04 13:30:00$217.52BUY230$50,029.60--Hold--6
2026-06-04 13:29:00$217.47BUY230$50,018.10--Hold--6
2026-06-04 13:28:00$217.32BUY230$49,983.60--Hold--6
2026-06-04 13:27:00$217.47BUY230$50,018.10--Hold--6
2026-06-04 13:26:00$217.72BUY230$50,075.60--Hold--6
2026-06-04 13:25:00$217.49BUY230$50,022.70--Hold--6
2026-06-04 13:24:00$217.36BUY230$49,992.80--Hold--6
2026-06-04 13:23:00$217.20BUY230$49,956.00--Hold--6
2026-06-04 13:22:00$216.99BUY230$49,907.70--Hold--6
2026-06-04 13:21:00$217.33BUY230$49,985.90--Hold--6
2026-06-04 13:20:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 13:19:00$217.74BUY230$50,080.20--Hold--6
2026-06-04 13:18:00$217.83BUY230$50,100.90--Hold--6
2026-06-04 13:17:00$217.65BUY230$50,059.50--Hold--6
2026-06-04 13:16:00$217.43BUY230$50,008.90--Hold--6
2026-06-04 13:15:00$217.22BUY230$49,960.60--Hold--6
2026-06-04 13:14:00$217.19BUY230$49,953.70--Hold--6
2026-06-04 13:13:00$217.11BUY230$49,935.30--Hold--6
2026-06-04 13:12:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 13:11:00$218.77BUY230$50,317.10--Hold--6
2026-06-04 13:10:00$218.82BUY230$50,328.60--Hold--6
2026-06-04 13:09:00$218.67BUY230$50,294.10--Hold--6
2026-06-04 13:08:00$219.10BUY230$50,393.00--Hold--6
2026-06-04 13:07:00$218.92BUY230$50,351.60--Hold--6
2026-06-04 13:06:00$218.86BUY230$50,337.80--Hold--6
2026-06-04 13:05:00$219.75BUY230$50,542.50--Hold--6
2026-06-04 13:04:00$220.01BUY230$50,602.30--Hold--6
2026-06-04 13:03:00$220.03BUY230$50,606.90--Hold--6
2026-06-04 13:02:00$220.21BUY230$50,648.30--Hold--6
2026-06-04 13:01:00$219.88BUY230$50,572.40--Hold--6
2026-06-04 13:00:00$220.34BUY230$50,678.20--Hold--6
2026-06-04 12:59:00$220.11BUY230$50,625.30--Hold--6
2026-06-04 12:58:00$220.33BUY230$50,675.90--Hold--6
2026-06-04 12:57:00$220.59BUY230$50,735.70--Hold--6
2026-06-04 12:56:00$220.61BUY230$50,740.30--Hold--6
2026-06-04 12:55:00$220.97BUY230$50,823.10--Hold--6
2026-06-04 12:09:00$220.92BUY230$50,811.60--Hold--6
2026-06-04 12:08:00$220.80BUY230$50,784.00--Hold--6
2026-06-04 12:07:00$220.74BUY230$50,770.20--Hold--6
2026-06-04 12:06:00$220.51BUY230$50,717.30--Hold--6
2026-06-04 12:05:00$220.48BUY230$50,710.40--Hold--6
2026-06-04 12:04:00$220.46BUY230$50,705.80--Hold--6
2026-06-04 12:03:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 12:02:00$220.34BUY230$50,678.20--Hold--6
2026-06-04 12:01:00$220.40BUY230$50,692.00--Hold--6
2026-06-04 12:00:00$220.29BUY230$50,666.70--Hold--6
2026-06-04 11:59:00$220.69BUY230$50,758.70--Hold--6
2026-06-04 11:58:00$220.81BUY230$50,786.30--Hold--6
2026-06-04 11:57:00$220.95BUY230$50,818.50--Hold--6
2026-06-04 11:56:00$220.97BUY230$50,823.10--Hold--6
2026-06-04 11:55:00$220.88BUY230$50,802.40--Hold--6
2026-06-04 11:28:00$220.72BUY230$50,765.60--Hold--6
2026-06-04 11:27:00$220.98BUY230$50,825.40--Hold--6
2026-06-04 11:26:00$221.02BUY230$50,834.60--Hold--6
2026-06-04 11:25:00$221.01BUY230$50,832.30--Hold--6
2026-06-04 11:24:00$220.99BUY230$50,827.70--Hold--6
2026-06-04 11:06:00$220.90BUY230$50,807.00--Hold--6
2026-06-04 10:37:00$220.93BUY230$50,813.90--Hold--6
2026-06-04 10:36:00$220.73BUY230$50,767.90--Hold--6
2026-06-04 10:35:00$220.45BUY230$50,703.50--Hold--6
2026-06-04 10:34:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 10:33:00$220.63BUY230$50,744.90--Hold--6
2026-06-04 10:32:00$220.78BUY230$50,779.40--Hold--6
2026-06-04 10:31:00$220.37BUY230$50,685.10--Hold--6
2026-06-04 10:30:00$220.68BUY230$50,756.40--Hold--6
2026-06-04 10:29:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 10:28:00$220.66BUY230$50,751.80--Hold--6
2026-06-04 10:27:00$220.20BUY230$50,646.00--Hold--6
2026-06-04 10:26:00$220.18BUY230$50,641.40--Hold--6
2026-06-04 10:25:00$219.85BUY230$50,565.50--Hold--6
2026-06-04 10:24:00$219.98BUY230$50,595.40--Hold--6
2026-06-04 10:23:00$220.20BUY230$50,646.00--Hold--6
2026-06-04 10:22:00$219.67BUY230$50,524.10--Hold--6
2026-06-04 10:21:00$220.31BUY230$50,671.30--Hold--6
2026-06-04 10:20:00$220.50BUY230$50,715.00--Hold--6
2026-06-04 10:19:00$220.47BUY230$50,708.10--Hold--6
2026-06-04 10:18:00$220.53BUY230$50,721.90--Hold--6
2026-06-04 10:17:00$221.19BUY230$50,873.70--Hold--6
2026-06-04 10:16:00$220.79BUY230$50,781.70--Hold--6
2026-06-04 10:15:00$221.11BUY230$50,855.30--Hold--6
2026-06-04 10:14:00$222.10BUY230$51,083.00--Hold--6
2026-06-04 10:13:00$222.55BUY230$51,186.50--Hold--6
2026-06-03 15:33:00$222.30BUY220$48,905.40--Hold--7
2026-06-03 15:32:00$222.21BUY220$48,885.10--Hold--7
2026-06-03 15:31:00$221.87BUY220$48,811.40--Hold--7
2026-06-03 15:30:00$221.81BUY220$48,798.20--Hold--7
2026-06-03 15:29:00$222.95BUY220$49,049.00--Hold--7
2026-06-03 15:28:00$223.13BUY220$49,088.60--Hold--7
2026-06-03 15:27:00$223.35BUY220$49,135.90--Hold--7
2026-06-03 15:26:00$223.82BUY220$49,241.20--Hold--7
2026-06-03 15:25:00$223.11BUY220$49,084.20--Hold--7
2026-06-03 15:24:00$223.11BUY220$49,084.20--Hold--7
2026-06-03 15:23:00$224.21BUY220$49,325.70--Hold--7
2026-06-03 15:22:00$224.58BUY220$49,407.60--Hold--7
2026-06-03 15:21:00$224.60BUY220$49,412.00--Hold--7
2026-06-03 15:20:00$224.64BUY220$49,419.70--Hold--7
2026-06-03 15:19:00$224.38BUY220$49,363.60--Hold--7
2026-06-03 15:18:00$224.64BUY220$49,420.80--Hold--7
2026-06-03 15:17:00$225.33BUY220$49,572.60--Hold--7
2026-06-03 15:16:00$225.70BUY220$49,654.00--Hold--7
2026-06-03 15:15:00$226.41BUY220$49,810.20--Hold--7
2026-06-03 15:14:00$226.41BUY220$49,810.20--Hold--7
2026-06-03 15:13:00$226.86BUY220$49,909.20--Hold--7
2026-06-03 15:10:00$226.81BUY220$49,898.20--Hold--7
2026-06-03 15:09:00$226.76BUY220$49,887.20--Hold--7
2026-06-03 15:08:00$226.56BUY220$49,843.20--Hold--7
2026-06-03 15:05:00$226.47BUY220$49,822.50--Hold--7
2026-06-03 15:04:00$226.72BUY220$49,877.40--Hold--7
2026-06-03 15:03:00$226.71BUY220$49,876.20--Hold--7
2026-06-03 15:02:00$226.52BUY220$49,834.40--Hold--7
2026-06-03 15:01:00$226.13BUY220$49,748.60--Hold--7
2026-06-03 15:00:00$226.34BUY220$49,793.70--Hold--7
2026-06-03 14:59:00$226.67BUY220$49,867.40--Hold--7
2026-06-03 14:55:00$226.27BUY220$49,779.70--Hold--7
2026-06-03 14:54:00$226.24BUY220$49,771.70--Hold--7
2026-06-03 14:53:00$226.57BUY220$49,844.30--Hold--7
2026-06-03 14:52:00$227.68BUY220$50,088.50--Hold--7
2026-06-03 14:51:00$228.06BUY220$50,173.20--Hold--7
2026-06-03 14:50:00$228.54BUY220$50,278.80--Hold--7
2026-06-03 14:49:00$228.92BUY220$50,362.10--Hold--7
2026-06-03 14:44:00$228.97BUY220$50,372.30--Hold--7
2026-06-03 14:43:00$229.12BUY220$50,406.40--Hold--7
2026-06-03 14:42:00$229.00BUY220$50,380.00--Hold--7
2026-05-29 12:56:00$238.91SELL220$52,559.80----
2026-05-29 12:52:00$238.96SELL220$52,570.10----
2026-05-29 12:49:00$238.93SELL220$52,564.60----
2026-05-29 12:48:00$239.00SELL220$52,580.00----
2026-05-29 12:47:00$239.21SELL220$52,626.20----
2026-05-29 12:46:00$239.17SELL220$52,617.40----
2026-05-29 12:45:00$239.09SELL220$52,599.80----
2026-05-29 12:44:00$239.10SELL220$52,600.90----
2026-05-29 12:43:00$239.09SELL220$52,599.80----
2026-05-29 12:42:00$239.14SELL220$52,610.80----
2026-05-29 12:41:00$239.17SELL220$52,617.40----
2026-05-29 12:40:00$239.43SELL220$52,674.60----
2026-05-29 12:39:00$239.73SELL220$52,740.60----
2026-05-29 12:38:00$239.67SELL220$52,727.90----
2026-05-29 12:37:00$239.74SELL220$52,742.50----
2026-05-29 12:36:00$239.83SELL220$52,762.00----
2026-05-29 12:35:00$239.82SELL220$52,760.40----
2026-05-29 12:34:00$239.55SELL220$52,701.00----
2026-05-29 12:33:00$239.18SELL220$52,620.10----
2026-05-29 12:32:00$239.11SELL220$52,604.20----
2026-05-29 12:31:00$239.04SELL220$52,589.40----
2026-05-29 12:30:00$239.04SELL220$52,588.80----
2026-05-29 12:29:00$239.20SELL220$52,624.00----
2026-05-29 12:28:00$239.37SELL220$52,661.40----
2026-05-29 12:27:00$239.19SELL220$52,621.80----
2026-05-29 12:26:00$239.19SELL220$52,621.80----
2026-05-29 12:25:00$239.04SELL220$52,588.80----
2026-05-29 12:24:00$238.99SELL220$52,577.80----
2026-05-29 12:23:00$239.07SELL220$52,595.40----
2026-05-29 12:22:00$238.77SELL220$52,529.40----
2026-05-29 12:21:00$238.64SELL220$52,500.80----
2026-05-29 12:20:00$238.61SELL220$52,494.20----
2026-05-29 12:19:00$238.69SELL220$52,511.80----
2026-05-29 12:18:00$238.60SELL220$52,492.00----
2026-05-29 12:17:00$238.03SELL220$52,366.60----
2026-05-29 12:16:00$238.15SELL220$52,393.00----
2026-05-29 12:15:00$238.20SELL220$52,404.00----
2026-05-29 12:14:00$238.18SELL220$52,399.60----
2026-05-29 12:13:00$238.00SELL220$52,360.00----
2026-05-29 12:12:00$238.00SELL220$52,360.00----
2026-05-29 12:11:00$238.04SELL220$52,368.80----
2026-05-29 12:10:00$238.10SELL220$52,382.00----
2026-05-29 12:09:00$238.22SELL220$52,408.40----
2026-05-29 12:08:00$237.90SELL220$52,338.00----
2026-05-29 12:07:00$237.82SELL220$52,320.40----
2026-05-29 12:06:00$237.70SELL220$52,294.00----
2026-05-29 12:05:00$237.60SELL220$52,272.00----
2026-05-29 12:04:00$237.80SELL220$52,316.00----
2026-05-29 12:03:00$237.81SELL220$52,318.20----
2026-05-29 12:02:00$237.84SELL220$52,324.80----
2026-05-29 12:01:00$237.78SELL220$52,311.60----
2026-05-29 12:00:00$237.79SELL220$52,313.80----
2026-05-29 11:59:00$238.18SELL220$52,399.60----
2026-05-29 11:58:00$238.24SELL220$52,412.80----
2026-05-29 11:57:00$238.20SELL220$52,404.00----
2026-05-29 11:56:00$238.14SELL220$52,390.80----
2026-05-29 11:55:00$237.95SELL220$52,349.00----
2026-05-29 11:54:00$237.94SELL220$52,346.80----
2026-05-29 11:53:00$237.89SELL220$52,334.70----
2026-05-29 11:52:00$237.89SELL220$52,335.80----
2026-05-29 11:51:00$238.22SELL220$52,408.40----
2026-05-29 11:50:00$237.99SELL220$52,357.80----
2026-05-29 11:49:00$238.10SELL220$52,382.00----
2026-05-29 11:48:00$238.07SELL220$52,375.40----
2026-05-29 11:47:00$238.19SELL220$52,401.80----
2026-05-29 11:46:00$237.74SELL220$52,302.80----
2026-05-29 11:45:00$237.29SELL220$52,203.80----
2026-05-29 11:44:00$237.28SELL220$52,201.60----
2026-05-29 11:43:00$237.14SELL220$52,170.80----
2026-05-29 11:42:00$237.02SELL220$52,144.40----
2026-05-29 11:41:00$236.91SELL220$52,120.20----
2026-05-29 11:40:00$236.86SELL220$52,109.20----
2026-05-29 11:39:00$236.73SELL220$52,080.60----
2026-05-29 11:38:00$236.77SELL220$52,089.40----
2026-05-29 11:37:00$236.96SELL220$52,131.20----
2026-05-29 11:36:00$236.86SELL220$52,109.20----
2026-05-29 11:35:00$236.77SELL220$52,089.40----
2026-05-29 11:34:00$236.72SELL220$52,078.40----
2026-05-29 11:33:00$236.71SELL220$52,076.20----
2026-05-29 11:32:00$236.73SELL220$52,080.60----
2026-05-29 11:31:00$236.59SELL220$52,049.80----
2026-05-29 11:30:00$236.63SELL220$52,058.60----
2026-05-29 11:29:00$236.66SELL220$52,065.20----
2026-05-29 11:28:00$236.88SELL220$52,113.60----
2026-05-29 11:27:00$236.75SELL220$52,085.00----
2026-05-29 11:26:00$236.89SELL220$52,115.80----
2026-05-29 11:25:00$236.88SELL220$52,113.60----
2026-05-29 11:24:00$237.02SELL220$52,144.40----
2026-05-29 11:23:00$236.96SELL220$52,131.20----
2026-05-29 11:22:00$236.85SELL220$52,107.00----
2026-05-29 11:21:00$236.63SELL220$52,058.60----
2026-05-29 11:20:00$236.72SELL220$52,078.40----
2026-05-29 11:19:00$236.81SELL220$52,098.20----
2026-05-29 11:18:00$236.99SELL220$52,137.80----
2026-05-29 11:17:00$236.96SELL220$52,131.20----
2026-05-29 11:16:00$237.01SELL220$52,142.20----
2026-05-29 11:15:00$236.82SELL220$52,100.40----
2026-05-29 11:14:00$236.97SELL220$52,133.40----
2026-05-29 11:13:00$236.79SELL220$52,093.80----
2026-05-29 11:12:00$236.75SELL220$52,085.00----
2026-05-29 11:11:00$236.60SELL220$52,052.00----
2026-05-29 11:10:00$236.44SELL220$52,016.80----
2026-05-29 11:09:00$236.46SELL220$52,021.20----
2026-05-29 11:08:00$236.29SELL220$51,983.80----
2026-05-29 11:07:00$236.41SELL220$52,010.20----
2026-05-29 11:06:00$236.49SELL220$52,027.80----
2026-05-29 11:05:00$236.50SELL220$52,030.00----
2026-05-29 11:04:00$236.62SELL220$52,056.40----
2026-05-29 11:03:00$236.52SELL220$52,034.40----
2026-05-29 11:02:00$236.48SELL220$52,025.60----
2026-05-29 11:01:00$236.30SELL220$51,986.00----
2026-05-29 11:00:00$236.66SELL220$52,065.20----
2026-05-29 10:59:00$236.45SELL220$52,019.00----
2026-05-29 10:58:00$236.35SELL220$51,997.00----
2026-05-29 10:57:00$236.46SELL220$52,021.20----
2026-05-29 10:56:00$236.21SELL220$51,966.20----
2026-05-29 10:55:00$235.84SELL220$51,884.80----
2026-05-29 10:54:00$235.64SELL220$51,840.80----
2026-05-29 10:53:00$235.67SELL220$51,847.40----
2026-05-29 10:52:00$235.68SELL220$51,849.60----
2026-05-29 10:51:00$235.40SELL220$51,788.00----
2026-05-27 10:20:00$234.45SELL220$51,579.00----
2026-05-27 10:19:00$234.63SELL220$51,618.60----
2026-05-27 10:18:00$234.65SELL220$51,623.00----
2026-05-27 10:17:00$234.75SELL220$51,645.00----
2026-05-27 10:16:00$234.61SELL220$51,614.20----
2026-05-27 10:15:00$234.57SELL220$51,605.40----
2026-05-27 10:14:00$234.62SELL220$51,616.40----
2026-05-27 10:13:00$234.58SELL220$51,607.60----
2026-05-27 10:12:00$234.50SELL220$51,590.00----
2026-05-27 10:11:00$234.47SELL220$51,583.40----
2026-05-27 10:10:00$234.51SELL220$51,592.20----
2026-05-27 10:09:00$234.34SELL220$51,554.80----
2026-05-27 10:08:00$234.32SELL220$51,550.40----
2026-05-27 09:56:00$234.35SELL220$51,557.00----
2026-05-27 09:55:00$234.34SELL220$51,554.80----
2026-05-27 09:54:00$234.44SELL220$51,576.80----
2026-05-27 09:44:00$234.42SELL220$51,572.40----
2026-05-27 09:43:00$234.57SELL220$51,605.40----
2026-05-27 09:42:00$234.44SELL220$51,576.80----
2026-05-27 09:41:00$235.01SELL220$51,702.20----
2026-05-27 09:40:00$234.98SELL220$51,695.60----
2026-05-27 09:39:00$234.42SELL220$51,572.40----
2026-05-27 09:38:00$234.61SELL220$51,614.20----
2026-05-27 09:37:00$234.56SELL220$51,603.20----
2026-05-26 10:54:00$234.26SELL220$51,537.20----
2026-05-26 10:53:00$234.31SELL220$51,548.20----
2026-05-26 10:52:00$234.26SELL220$51,537.20----
2026-05-26 10:51:00$234.34SELL220$51,554.80----
2026-05-26 10:49:00$234.42SELL220$51,572.40----
2026-05-26 10:48:00$234.25SELL220$51,535.00----
2026-05-26 10:47:00$234.60SELL220$51,612.00----
2026-05-26 10:46:00$234.55SELL220$51,601.00----
2026-05-26 10:45:00$234.55SELL220$51,601.00----
2026-05-26 10:44:00$234.56SELL220$51,603.20----
2026-05-26 10:43:00$234.36SELL220$51,559.20----
2026-05-26 10:42:00$234.59SELL220$51,609.80----
2026-05-26 10:41:00$234.66SELL220$51,625.20----
2026-05-26 10:40:00$234.98SELL220$51,695.60----
2026-05-26 10:39:00$234.81SELL220$51,658.20----
2026-05-26 10:38:00$234.95SELL220$51,689.00----
2026-05-26 10:37:00$235.25SELL220$51,755.00----
2026-05-26 10:36:00$235.37SELL220$51,781.40----
2026-05-26 10:35:00$235.43SELL220$51,794.60----
2026-05-26 10:34:00$235.69SELL220$51,851.80----
2026-05-26 10:33:00$235.74SELL220$51,862.80----
2026-05-26 10:32:00$235.73SELL220$51,860.60----
2026-05-26 10:31:00$235.51SELL220$51,812.20----
2026-05-26 10:30:00$235.49SELL220$51,807.80----
2026-05-26 10:29:00$235.11SELL220$51,724.20----
2026-05-26 10:28:00$234.52SELL220$51,594.40----
2026-05-26 10:27:00$234.58SELL220$51,607.60----
2026-05-26 10:26:00$234.80SELL220$51,656.00----
2026-05-26 10:25:00$235.09SELL220$51,719.80----
2026-05-26 10:24:00$234.89SELL220$51,675.80----
2026-05-26 10:23:00$234.74SELL220$51,642.80----
2026-05-26 10:22:00$234.64SELL220$51,620.80----
2026-05-26 10:21:00$234.51SELL220$51,592.20----
2026-05-26 10:20:00$234.66SELL220$51,625.20----
2026-05-26 10:19:00$234.73SELL220$51,640.60----
2026-05-26 10:18:00$234.60SELL220$51,612.00----
2026-05-26 10:17:00$234.23SELL220$51,530.60----
2026-05-26 10:16:00$234.57SELL220$51,605.40----
2026-05-26 10:15:00$234.35SELL220$51,557.00----
2026-05-26 10:14:00$234.47SELL220$51,583.40----
2026-05-26 10:13:00$234.47SELL220$51,583.40----
2026-05-26 10:12:00$234.54SELL220$51,598.80----
2026-05-26 10:11:00$234.64SELL220$51,620.80----
2026-05-26 10:10:00$234.30SELL220$51,546.00----
2026-05-26 10:09:00$234.22SELL220$51,528.40----
2026-05-26 10:08:00$234.13SELL220$51,508.60----
2026-05-26 10:07:00$234.08SELL220$51,497.60----
2026-05-26 10:06:00$233.68SELL220$51,409.60----
2026-05-26 10:05:00$233.50SELL220$51,370.00----
2026-05-26 10:04:00$233.40SELL220$51,348.00----
2026-05-26 10:03:00$233.37SELL220$51,341.40----
2026-05-26 10:02:00$233.37SELL220$51,341.40----
2026-05-26 10:01:00$232.83SELL220$51,222.60----
2026-05-26 09:56:00$232.45SELL220$51,139.00----
2026-05-26 09:55:00$233.05SELL220$51,271.00----
2026-05-26 09:54:00$233.06SELL220$51,273.20----
2026-05-26 09:53:00$233.07SELL220$51,275.40----
2026-05-26 09:52:00$233.38SELL220$51,343.60----
2026-05-26 09:51:00$233.51SELL220$51,372.20----
2026-05-26 09:50:00$233.96SELL220$51,471.20----
2026-05-26 09:49:00$233.92SELL220$51,462.40----
2026-05-26 09:48:00$233.08SELL220$51,277.60----
2026-05-26 09:47:00$232.82SELL220$51,220.40----
2026-05-26 09:46:00$232.85SELL220$51,227.00----
2026-05-26 09:45:00$232.69SELL220$51,191.80----
2026-05-26 09:44:00$232.52SELL220$51,154.40----
2026-05-22 15:59:00$227.93SELL230$52,423.90----
2026-05-22 15:58:00$227.99SELL230$52,437.70----
2026-05-22 15:57:00$227.93SELL230$52,423.90----
2026-05-22 15:56:00$228.07SELL230$52,456.10----
2026-05-22 15:55:00$228.30SELL230$52,509.00----
2026-05-22 15:54:00$227.88SELL230$52,412.40----
2026-05-22 15:53:00$228.06SELL230$52,453.80----
2026-05-22 15:52:00$228.18SELL230$52,481.40----
2026-05-22 15:51:00$228.10SELL230$52,463.00----
2026-05-22 15:50:00$228.10SELL230$52,463.00----
2026-05-22 15:49:00$228.07SELL230$52,456.10----
2026-05-22 15:48:00$228.16SELL230$52,476.80----
2026-05-22 15:47:00$228.19SELL230$52,483.70----
2026-05-22 15:46:00$228.19SELL230$52,483.70----
2026-05-22 15:45:00$228.28SELL230$52,504.40----
2026-05-22 15:44:00$228.28SELL230$52,504.40----
2026-05-22 15:43:00$228.36SELL230$52,522.80----
2026-05-22 15:42:00$228.17SELL230$52,479.10----
2026-05-22 15:41:00$228.26SELL230$52,499.80----
2026-05-22 15:40:00$228.34SELL230$52,518.20----
2026-05-22 15:39:00$228.21SELL230$52,488.30----
2026-05-22 15:38:00$228.13SELL230$52,469.90----
2026-05-22 15:37:00$228.22SELL230$52,490.60----
2026-05-22 15:36:00$228.31SELL230$52,511.30----
2026-05-22 15:35:00$228.24SELL230$52,495.20----
2026-05-22 15:34:00$228.26SELL230$52,499.80----
2026-05-22 15:33:00$228.28SELL230$52,504.40----
2026-05-22 15:32:00$228.21SELL230$52,488.30----
2026-05-22 15:31:00$228.18SELL230$52,481.40----
2026-05-22 15:30:00$228.14SELL230$52,472.20----
2026-05-22 15:29:00$228.13SELL230$52,469.90----
2026-05-22 15:28:00$228.06SELL230$52,453.80----
2026-05-22 15:27:00$228.11SELL230$52,465.30----
2026-05-22 15:26:00$228.34SELL230$52,518.20----
2026-05-22 15:25:00$228.45SELL230$52,543.50----
2026-05-22 15:24:00$228.51SELL230$52,557.30----
2026-05-22 15:23:00$228.51SELL230$52,557.30----
2026-05-22 15:22:00$228.47SELL230$52,548.10----
2026-05-22 15:21:00$228.42SELL230$52,536.60----
2026-05-22 15:20:00$228.47SELL230$52,548.10----
2026-05-22 15:19:00$228.48SELL230$52,550.40----
2026-05-22 15:18:00$228.43SELL230$52,538.90----
2026-05-22 15:17:00$228.40SELL230$52,532.00----
2026-05-22 15:16:00$228.43SELL230$52,538.90----
2026-05-22 15:15:00$228.42SELL230$52,536.60----
2026-05-22 15:14:00$228.48SELL230$52,550.40----
2026-05-22 15:13:00$228.34SELL230$52,518.20----
2026-05-22 15:12:00$228.49SELL230$52,552.70----
2026-05-22 15:11:00$228.28SELL230$52,504.40----
2026-05-22 15:10:00$228.12SELL230$52,467.60----
2026-05-22 15:09:00$228.13SELL230$52,469.90----
2026-05-22 15:08:00$228.18SELL230$52,481.40----
2026-05-22 15:07:00$228.11SELL230$52,465.30----
2026-05-22 15:06:00$228.32SELL230$52,513.60----
2026-05-22 15:05:00$228.41SELL230$52,534.30----
2026-05-22 15:04:00$228.50SELL230$52,555.00----
2026-05-22 15:03:00$228.50SELL230$52,555.00----
2026-05-22 15:02:00$228.66SELL230$52,591.80----
2026-05-22 15:01:00$228.78SELL230$52,619.40----
2026-05-22 15:00:00$228.96SELL230$52,660.80----
2026-05-22 14:59:00$228.77SELL230$52,617.10----
2026-05-22 14:58:00$228.64SELL230$52,587.20----
2026-05-22 14:57:00$228.71SELL230$52,603.30----
2026-05-22 14:56:00$228.85SELL230$52,635.50----
2026-05-22 14:55:00$228.85SELL230$52,635.50----
2026-05-22 14:54:00$228.77SELL230$52,617.10----
2026-05-22 14:53:00$228.70SELL230$52,601.00----
2026-05-22 14:52:00$228.62SELL230$52,582.60----
2026-05-22 14:51:00$228.58SELL230$52,573.40----
2026-05-22 14:50:00$228.61SELL230$52,580.30----
2026-05-22 14:49:00$228.61SELL230$52,580.30----
2026-05-22 14:48:00$228.65SELL230$52,589.50----
2026-05-22 14:47:00$228.70SELL230$52,601.00----
2026-05-22 14:46:00$228.74SELL230$52,610.20----
2026-05-22 14:45:00$228.71SELL230$52,603.30----
2026-05-22 14:44:00$228.59SELL230$52,575.70----
2026-05-22 14:43:00$228.52SELL230$52,559.60----
2026-05-22 14:42:00$228.51SELL230$52,557.30----
2026-05-22 14:41:00$228.53SELL230$52,561.90----
2026-05-22 14:40:00$228.44SELL230$52,541.20----
2026-05-22 14:39:00$228.35SELL230$52,520.50----
2026-05-22 14:38:00$228.41SELL230$52,534.30----
2026-05-22 14:37:00$228.45SELL230$52,543.50----
2026-05-22 14:36:00$228.43SELL230$52,538.90----
2026-05-22 14:35:00$228.50SELL230$52,555.00----
2026-05-22 14:34:00$228.49SELL230$52,552.70----
2026-05-22 14:33:00$228.44SELL230$52,541.20----
2026-05-22 14:32:00$228.37SELL230$52,525.10----
2026-05-22 14:31:00$228.51SELL230$52,557.30----
2026-05-22 14:30:00$228.42SELL230$52,536.60----
2026-05-22 14:29:00$228.59SELL230$52,575.70----
2026-05-22 14:28:00$228.68SELL230$52,596.40----
2026-05-22 14:27:00$228.60SELL230$52,578.00----
2026-05-22 14:26:00$228.51SELL230$52,557.30----
2026-05-22 14:25:00$228.41SELL230$52,534.30----
2026-05-22 14:24:00$228.45SELL230$52,543.50----
2026-05-22 14:23:00$228.81SELL230$52,626.30----
2026-05-22 14:22:00$228.81SELL230$52,626.30----
2026-05-22 14:21:00$228.76SELL230$52,614.80----
2026-05-22 14:20:00$228.64SELL230$52,587.20----
2026-05-22 14:19:00$228.71SELL230$52,603.30----
2026-05-22 14:18:00$228.57SELL230$52,571.10----
2026-05-22 14:17:00$228.45SELL230$52,543.50----
2026-05-22 14:16:00$228.58SELL230$52,573.40----
2026-05-22 14:15:00$228.42SELL230$52,536.60----
2026-05-22 14:14:00$228.38SELL230$52,527.40----
2026-05-22 14:13:00$228.19SELL230$52,483.70----
2026-05-22 14:12:00$228.09SELL230$52,460.70----
2026-05-22 14:11:00$228.11SELL230$52,465.30----
2026-05-22 14:10:00$227.95SELL230$52,428.50----
2026-05-22 14:09:00$227.99SELL230$52,437.70----
2026-05-22 14:08:00$228.08SELL230$52,458.40----
2026-05-22 14:07:00$228.15SELL230$52,474.50----
2026-05-22 14:06:00$228.17SELL230$52,479.10----
2026-05-22 14:05:00$228.16SELL230$52,476.80----
2026-05-22 14:04:00$228.00SELL230$52,440.00----
2026-05-22 14:03:00$228.11SELL230$52,465.30----
2026-05-22 14:02:00$228.19SELL230$52,483.70----
2026-05-22 14:01:00$228.14SELL230$52,472.20----
2026-05-22 14:00:00$228.16SELL230$52,476.80----
2026-05-22 13:59:00$228.33SELL230$52,515.90----
2026-05-22 13:58:00$228.33SELL230$52,515.90----
2026-05-22 13:57:00$228.29SELL230$52,506.70----
2026-05-22 13:56:00$228.28SELL230$52,504.40----
2026-05-22 13:55:00$228.24SELL230$52,495.20----
2026-05-22 13:54:00$228.24SELL230$52,495.20----
2026-05-22 13:53:00$228.30SELL230$52,509.00----
2026-05-22 13:52:00$228.39SELL230$52,529.70----
2026-05-22 13:51:00$228.47SELL230$52,548.10----
2026-05-22 13:50:00$228.44SELL230$52,541.20----
2026-05-22 13:49:00$228.32SELL230$52,513.60----
2026-05-22 13:48:00$228.44SELL230$52,541.20----
2026-05-22 13:47:00$228.44SELL230$52,541.20----
2026-05-22 13:46:00$228.42SELL230$52,536.60----
2026-05-22 13:45:00$228.40SELL230$52,532.00----
2026-05-22 13:44:00$228.49SELL230$52,552.70----
2026-05-22 13:43:00$228.56SELL230$52,568.80----
2026-05-22 13:42:00$228.46SELL230$52,545.80----
2026-05-22 13:41:00$228.54SELL230$52,564.20----
2026-05-22 13:40:00$228.56SELL230$52,568.80----
2026-05-22 13:39:00$228.57SELL230$52,571.10----
2026-05-22 13:38:00$228.48SELL230$52,550.40----
2026-05-22 13:37:00$228.57SELL230$52,571.10----
2026-05-22 13:36:00$228.10SELL230$52,463.00----
2026-05-22 13:35:00$228.24SELL230$52,495.20----
2026-05-22 13:34:00$227.98SELL230$52,435.40----
2026-05-22 13:33:00$227.96SELL230$52,430.80----
2026-05-22 13:32:00$228.19SELL230$52,483.70----
2026-05-22 13:31:00$228.03SELL230$52,446.90----
2026-05-22 13:30:00$228.16SELL230$52,476.80----
2026-05-22 13:29:00$228.32SELL230$52,513.60----
2026-05-22 13:28:00$227.83SELL230$52,400.90----
2026-05-22 13:27:00$227.79SELL230$52,391.70----
2026-05-22 13:18:00$227.85SELL230$52,405.50----
2026-05-22 13:17:00$227.86SELL230$52,407.80----
2026-05-22 13:16:00$228.20SELL230$52,486.00----
2026-05-22 13:15:00$228.15SELL230$52,474.50----
2026-05-22 13:14:00$228.00SELL230$52,440.00----
2026-05-22 13:13:00$227.99SELL230$52,437.70----
2026-05-22 13:12:00$228.06SELL230$52,453.80----
2026-05-22 13:11:00$228.15SELL230$52,474.50----
2026-05-22 13:10:00$228.02SELL230$52,444.60----
2026-05-22 13:09:00$227.99SELL230$52,437.70----
2026-05-22 13:04:00$227.98SELL230$52,435.40----
2026-05-22 13:03:00$227.87SELL230$52,410.10----
2026-05-22 13:02:00$228.04SELL230$52,449.20----
2026-05-22 13:01:00$228.03SELL230$52,446.90----
2026-05-22 13:00:00$228.17SELL230$52,479.10----
2026-05-22 12:59:00$228.06SELL230$52,453.80----
2026-05-22 12:58:00$227.88SELL230$52,412.40----
2026-05-22 12:57:00$227.75SELL230$52,382.50----
2026-05-22 12:56:00$228.03SELL230$52,446.90----
2026-05-22 12:55:00$228.37SELL230$52,525.10----
2026-05-22 12:54:00$228.31SELL230$52,511.30----
2026-05-22 12:53:00$228.20SELL230$52,486.00----
2026-05-22 12:52:00$228.56SELL230$52,568.80----
2026-05-22 12:51:00$228.66SELL230$52,591.80----
2026-05-22 12:50:00$228.76SELL230$52,614.80----
2026-05-22 12:49:00$228.47SELL230$52,548.10----
2026-05-22 12:48:00$228.66SELL230$52,591.80----
2026-05-22 12:47:00$228.62SELL230$52,582.60----
2026-05-22 12:46:00$228.41SELL230$52,534.30----
2026-05-22 12:45:00$228.17SELL230$52,479.10----
2026-05-22 12:44:00$228.16SELL230$52,476.80----
2026-05-22 12:43:00$228.49SELL230$52,552.70----
2026-05-22 12:42:00$228.58SELL230$52,573.40----
2026-05-22 12:41:00$228.54SELL230$52,564.20----
2026-05-22 12:40:00$228.37SELL230$52,525.10----
2026-05-22 12:39:00$228.34SELL230$52,518.20----
2026-05-22 12:38:00$228.39SELL230$52,529.70----
2026-05-22 12:37:00$228.18SELL230$52,481.40----
2026-05-22 12:36:00$228.04SELL230$52,449.20----
2026-05-22 12:35:00$227.91SELL230$52,419.30----
2026-05-22 12:34:00$227.85SELL230$52,405.50----
2026-05-22 12:33:00$227.84SELL230$52,403.20----
2026-05-22 12:32:00$227.92SELL230$52,421.60----
2026-05-22 12:17:00$227.95SELL230$52,428.50----
2026-05-22 12:16:00$228.22SELL230$52,490.60----
2026-05-22 12:15:00$228.17SELL230$52,479.10----
2026-05-22 12:14:00$228.34SELL230$52,518.20----
2026-05-22 12:13:00$228.30SELL230$52,509.00----
2026-05-22 12:12:00$228.15SELL230$52,474.50----
2026-05-22 12:11:00$228.16SELL230$52,476.80----
2026-05-22 12:10:00$228.16SELL230$52,476.80----
2026-05-22 12:09:00$228.20SELL230$52,486.00----
2026-05-22 12:08:00$228.35SELL230$52,520.50----
2026-05-22 12:07:00$228.52SELL230$52,559.60----
2026-05-22 12:06:00$228.40SELL230$52,532.00----
2026-05-22 12:05:00$228.53SELL230$52,561.90----
2026-05-22 12:04:00$228.66SELL230$52,591.80----
2026-05-22 12:03:00$228.89SELL230$52,644.70----
2026-05-22 12:02:00$228.78SELL230$52,619.40----
2026-05-22 12:01:00$228.67SELL230$52,594.10----
2026-05-22 12:00:00$228.55SELL230$52,566.50----
2026-05-22 11:59:00$228.82SELL230$52,628.60----
2026-05-22 11:58:00$228.84SELL230$52,633.20----
2026-05-22 11:57:00$228.60SELL230$52,578.00----
2026-05-22 11:56:00$228.39SELL230$52,529.70----
2026-05-22 11:55:00$228.37SELL230$52,525.10----
2026-05-22 11:54:00$228.11SELL230$52,465.30----
2026-05-22 11:53:00$228.04SELL230$52,449.20----
2026-05-22 11:52:00$228.30SELL230$52,509.00----
2026-05-22 11:51:00$228.20SELL230$52,486.00----
2026-05-22 11:50:00$228.13SELL230$52,469.90----
2026-05-22 11:49:00$228.28SELL230$52,504.40----
2026-05-22 11:48:00$228.17SELL230$52,479.10----
2026-05-22 11:47:00$228.16SELL230$52,476.80----
2026-05-22 11:46:00$228.06SELL230$52,453.80----
2026-05-22 11:45:00$227.99SELL230$52,437.70----
2026-05-22 11:44:00$227.80SELL230$52,394.00----
2026-05-22 11:43:00$227.89SELL230$52,414.70----
2026-05-22 11:42:00$227.92SELL230$52,421.60----
2026-05-22 11:41:00$227.83SELL230$52,400.90----
2026-05-22 11:40:00$227.89SELL230$52,414.70----
2026-05-22 11:39:00$227.89SELL230$52,414.70----
2026-05-22 11:38:00$227.76SELL230$52,384.80----
2026-05-22 11:37:00$227.67SELL230$52,364.10----
2026-05-22 11:36:00$227.66SELL230$52,361.80----
2026-05-22 11:35:00$227.64SELL230$52,357.20----
2026-05-22 11:34:00$227.63SELL230$52,354.90----
2026-05-22 11:33:00$227.50SELL230$52,325.00----
2026-05-22 11:32:00$227.56SELL230$52,338.80----
2026-05-22 11:31:00$227.48SELL230$52,320.40----
2026-05-22 11:30:00$227.60SELL230$52,348.00----
2026-05-22 11:29:00$227.54SELL230$52,334.20----
2026-05-22 11:28:00$227.31SELL230$52,281.30----
2026-05-22 11:27:00$226.92SELL230$52,191.60----
2026-05-22 11:26:00$227.00SELL230$52,210.00----
2026-05-22 11:25:00$226.80SELL230$52,164.00----
2026-05-22 11:24:00$226.57SELL230$52,111.10----
2026-05-22 11:23:00$226.62SELL230$52,122.60----
2026-05-22 11:22:00$226.68SELL230$52,136.40----
2026-05-22 11:21:00$226.30SELL230$52,049.00----
2026-05-22 11:20:00$226.27SELL230$52,042.10----
2026-05-22 11:19:00$226.25SELL230$52,037.50----
2026-05-22 11:18:00$225.91SELL230$51,959.30----
2026-05-22 11:17:00$225.88SELL230$51,952.40----
2026-05-22 11:16:00$225.88SELL230$51,952.40----
2026-05-22 11:15:00$225.58SELL230$51,883.40----
2026-05-22 11:14:00$225.61SELL230$51,890.30----
2026-05-22 11:13:00$225.38SELL230$51,837.40----
2026-05-22 11:03:00$225.39SELL230$51,839.70----
2026-05-22 11:02:00$225.74SELL230$51,920.20----
2026-05-22 11:01:00$225.71SELL230$51,913.30----
2026-05-22 10:59:00$225.66SELL230$51,901.80----
2026-05-22 10:58:00$225.48SELL230$51,860.40----
2026-05-22 10:57:00$226.04SELL230$51,989.20----
2026-05-22 10:56:00$226.05SELL230$51,991.50----
2026-05-22 10:55:00$225.98SELL230$51,975.40----
2026-05-22 10:54:00$226.11SELL230$52,005.30----
2026-05-22 10:53:00$226.01SELL230$51,982.30----
2026-05-22 10:52:00$225.83SELL230$51,940.90----
2026-05-22 10:51:00$225.93SELL230$51,963.90----
2026-05-22 10:50:00$225.99SELL230$51,977.70----
2026-05-22 10:49:00$225.98SELL230$51,975.40----
2026-05-22 10:48:00$226.01SELL230$51,982.30----
2026-05-22 10:47:00$226.19SELL230$52,023.70----
2026-05-22 10:46:00$226.00SELL230$51,980.00----
2026-05-22 10:45:00$225.96SELL230$51,970.80----
2026-05-22 10:44:00$225.88SELL230$51,952.40----
2026-05-22 10:43:00$225.72SELL230$51,915.60----
2026-05-22 10:42:00$225.73SELL230$51,917.90----
2026-05-22 10:41:00$225.84SELL230$51,943.20----
2026-05-22 10:40:00$225.78SELL230$51,929.40----
2026-05-22 10:39:00$225.94SELL230$51,966.20----
2026-05-22 10:38:00$226.23SELL230$52,032.90----
2026-05-22 10:37:00$226.08SELL230$51,998.40----
2026-05-22 10:36:00$226.20SELL230$52,026.00----
2026-05-22 10:35:00$226.00SELL230$51,980.00----
2026-05-22 10:34:00$226.26SELL230$52,039.80----
2026-05-22 10:33:00$226.16SELL230$52,016.80----
2026-05-22 10:32:00$226.19SELL230$52,023.70----
2026-05-22 10:31:00$225.96SELL230$51,970.80----
2026-05-22 10:30:00$225.88SELL230$51,952.40----
2026-05-22 10:29:00$225.85SELL230$51,945.50----
2026-05-22 10:28:00$225.75SELL230$51,922.50----
2026-05-22 10:27:00$225.50SELL230$51,865.00----
2026-05-22 10:26:00$225.43SELL230$51,848.90----
2026-05-22 10:25:00$225.51SELL230$51,867.30----
2026-05-22 10:24:00$225.41SELL230$51,844.30----
2026-05-22 10:23:00$225.39SELL230$51,839.70----
2026-05-22 10:22:00$225.12SELL230$51,777.60----
2026-05-22 10:21:00$225.21SELL230$51,798.30----
2026-05-22 10:20:00$225.31SELL230$51,821.30----
2026-05-22 10:19:00$225.22SELL230$51,800.60----
2026-05-22 10:18:00$225.03SELL230$51,756.90----
2026-05-22 10:12:00$225.09SELL230$51,770.70----
2026-05-22 10:11:00$225.00SELL230$51,750.00----
2026-05-22 10:10:00$225.03SELL230$51,756.90----
2026-05-22 10:09:00$225.35SELL230$51,830.50----
2026-05-22 10:08:00$225.03SELL230$51,756.90----
2026-05-22 10:05:00$225.03SELL230$51,756.90----
2026-05-22 10:04:00$225.23SELL230$51,802.90----
2026-05-22 10:03:00$225.35SELL230$51,830.50----
2026-05-22 10:02:00$225.06SELL230$51,763.80----
2026-05-22 09:59:00$225.20SELL230$51,796.00----
2026-05-22 09:58:00$225.08SELL230$51,768.40----
2026-05-22 09:57:00$225.02SELL230$51,754.60----
2026-05-22 09:52:00$224.97SELL230$51,743.10----
2026-05-22 09:51:00$224.96SELL230$51,740.80----
2026-05-22 09:31:00$225.19SELL230$51,793.70----
2026-05-22 09:30:00$225.20SELL230$51,796.00----
2026-05-21 15:37:00$224.41SELL230$51,614.30----
2026-05-21 15:36:00$224.44SELL230$51,621.20----
2026-05-21 15:35:00$224.56SELL230$51,648.80----
2026-05-21 15:33:00$224.42SELL230$51,616.60----
2026-05-21 15:32:00$224.42SELL230$51,616.60----
2026-05-21 15:31:00$224.55SELL230$51,646.50----
2026-05-21 15:30:00$224.49SELL230$51,632.70----
2026-05-21 15:29:00$224.59SELL230$51,655.70----
2026-05-21 15:28:00$224.52SELL230$51,639.60----
2026-05-21 15:27:00$224.54SELL230$51,644.20----
2026-05-21 15:26:00$224.37SELL230$51,605.10----
2026-05-21 15:18:00$224.50SELL230$51,635.00----
2026-05-21 15:17:00$224.74SELL230$51,690.20----
2026-05-21 15:16:00$224.55SELL230$51,646.50----
2026-05-21 15:15:00$224.53SELL230$51,641.90----
2026-05-21 15:14:00$224.42SELL230$51,616.60----
2026-05-21 15:13:00$224.47SELL230$51,628.10----
2026-05-21 15:12:00$224.53SELL230$51,641.90----
2026-05-21 15:11:00$224.40SELL230$51,612.00----
2026-05-21 15:10:00$224.37SELL230$51,605.10----
2026-05-21 15:09:00$224.54SELL230$51,644.20----
2026-05-21 15:07:00$224.51SELL230$51,637.30----
2026-05-21 15:06:00$224.55SELL230$51,646.50----
2026-05-21 15:05:00$224.54SELL230$51,644.20----
2026-05-21 15:04:00$224.44SELL230$51,621.20----
2026-05-21 15:03:00$224.42SELL230$51,616.60----
2026-05-21 14:53:00$224.39SELL230$51,609.70----
2026-05-21 14:52:00$224.38SELL230$51,607.40----
2026-05-21 14:51:00$224.73SELL230$51,687.90----
2026-05-21 14:50:00$224.76SELL230$51,694.80----
2026-05-21 14:49:00$224.64SELL230$51,667.20----
2026-05-21 14:48:00$224.55SELL230$51,646.50----
2026-05-21 14:47:00$224.86SELL230$51,717.80----
2026-05-21 14:46:00$224.78SELL230$51,699.40----
2026-05-21 14:45:00$224.87SELL230$51,720.10----
2026-05-21 14:44:00$224.90SELL230$51,727.00----
2026-05-21 14:43:00$224.76SELL230$51,694.80----
2026-05-21 14:42:00$224.80SELL230$51,702.90----
2026-05-21 14:41:00$224.76SELL230$51,694.80----
2026-05-21 14:40:00$224.97SELL230$51,743.10----
2026-05-21 14:39:00$224.93SELL230$51,733.90----
2026-05-21 14:38:00$224.88SELL230$51,722.40----
2026-05-21 14:37:00$225.26SELL230$51,809.80----
2026-05-21 14:36:00$225.21SELL230$51,798.30----
2026-05-21 14:35:00$225.10SELL230$51,773.00----
2026-05-21 14:34:00$225.18SELL230$51,791.40----
2026-05-21 14:33:00$225.31SELL230$51,821.30----
2026-05-21 14:32:00$225.09SELL230$51,770.70----
2026-05-21 14:31:00$225.15SELL230$51,784.50----
2026-05-21 14:30:00$225.09SELL230$51,770.70----
2026-05-21 14:29:00$225.07SELL230$51,766.10----
2026-05-21 14:28:00$225.17SELL230$51,789.10----
2026-05-21 14:27:00$224.88SELL230$51,722.40----
2026-05-21 14:26:00$224.77SELL230$51,697.10----
2026-05-21 14:25:00$224.97SELL230$51,743.10----
2026-05-21 14:24:00$224.88SELL230$51,722.40----
2026-05-21 14:23:00$224.80SELL230$51,704.00----
2026-05-21 14:22:00$224.88SELL230$51,722.40----
2026-05-21 14:21:00$224.79SELL230$51,701.70----
2026-05-21 14:20:00$224.90SELL230$51,727.00----
2026-05-21 14:19:00$224.95SELL230$51,738.50----
2026-05-21 14:18:00$224.77SELL230$51,697.10----
2026-05-21 14:17:00$224.69SELL230$51,678.70----
2026-05-21 14:16:00$224.69SELL230$51,678.70----
2026-05-21 14:15:00$224.77SELL230$51,697.10----
2026-05-21 14:14:00$224.88SELL230$51,722.40----
2026-05-21 14:13:00$224.73SELL230$51,687.90----
2026-05-21 14:12:00$224.80SELL230$51,704.00----
2026-05-21 14:11:00$224.73SELL230$51,687.90----
2026-05-21 14:10:00$224.68SELL230$51,676.40----
2026-05-21 14:09:00$224.88SELL230$51,722.40----
2026-05-21 14:08:00$224.80SELL230$51,704.00----
2026-05-21 14:07:00$224.64SELL230$51,667.20----
2026-05-21 14:06:00$224.62SELL230$51,662.60----
2026-05-21 14:05:00$224.42SELL230$51,616.60----
2026-05-21 14:04:00$224.52SELL230$51,639.60----
2026-05-21 14:03:00$224.89SELL230$51,724.70----
2026-05-21 14:02:00$224.80SELL230$51,704.00----
2026-05-21 14:01:00$224.68SELL230$51,676.40----
2026-05-21 14:00:00$224.79SELL230$51,701.70----
2026-05-21 13:59:00$224.59SELL230$51,655.70----
2026-05-21 13:58:00$224.27SELL230$51,582.10----
2026-05-21 13:57:00$224.32SELL230$51,593.60----
2026-05-21 13:56:00$224.25SELL230$51,577.50----
2026-05-21 13:55:00$224.27SELL230$51,582.10----
2026-05-21 13:54:00$224.28SELL230$51,584.40----
2026-05-21 13:53:00$224.45SELL230$51,623.50----
2026-05-21 13:52:00$224.37SELL230$51,605.10----
2026-05-21 13:51:00$224.37SELL230$51,605.10----
2026-05-21 13:50:00$224.23SELL230$51,572.90----
2026-05-21 13:49:00$224.34SELL230$51,598.20----
2026-05-21 13:48:00$224.08SELL230$51,538.40----
2026-05-21 13:47:00$224.23SELL230$51,572.90----
2026-05-21 13:42:00$224.00SELL230$51,520.00----
2026-05-21 13:41:00$224.07SELL230$51,536.10----
2026-05-21 13:40:00$224.06SELL230$51,533.80----
2026-05-21 13:33:00$224.12SELL230$51,547.60----
2026-05-21 13:32:00$224.19SELL230$51,563.70----
2026-05-21 13:31:00$224.01SELL230$51,522.30----
2026-05-21 13:30:00$224.01SELL230$51,522.30----
2026-05-21 13:29:00$224.04SELL230$51,529.20----
2026-05-21 13:28:00$224.01SELL230$51,522.30----
2026-05-21 13:21:00$224.15SELL230$51,554.50----
2026-05-21 13:20:00$224.02SELL230$51,524.60----
2026-05-21 12:35:00$223.99SELL230$51,517.70----
2026-05-21 12:34:00$224.14SELL230$51,552.20----
2026-05-21 12:33:00$224.00SELL230$51,520.00----
2026-05-21 12:32:00$224.00SELL230$51,520.00----
2026-05-21 12:30:00$224.01SELL230$51,522.30----
2026-05-21 12:19:00$224.12SELL230$51,547.60----
2026-05-21 12:18:00$224.15SELL230$51,554.50----
2026-05-21 12:17:00$224.20SELL230$51,566.00----
2026-05-21 12:16:00$224.05SELL230$51,531.50----
2026-05-21 12:15:00$224.09SELL230$51,540.70----
2026-05-21 12:14:00$224.43SELL230$51,618.90----
2026-05-21 12:13:00$224.26SELL230$51,579.80----
2026-05-21 12:12:00$224.63SELL230$51,664.90----
2026-05-21 12:11:00$224.82SELL230$51,708.60----
2026-05-21 12:10:00$224.81SELL230$51,706.30----
2026-05-21 12:09:00$224.71SELL230$51,683.30----
2026-05-21 12:08:00$224.62SELL230$51,662.60----
2026-05-21 12:07:00$224.51SELL230$51,637.30----
2026-05-21 12:06:00$224.32SELL230$51,593.60----
2026-05-21 12:05:00$224.83SELL230$51,710.90----
2026-05-21 12:04:00$224.67SELL230$51,674.10----
2026-05-21 12:03:00$224.47SELL230$51,628.10----
2026-05-21 12:02:00$224.48SELL230$51,630.40----
2026-05-21 12:01:00$224.68SELL230$51,676.40----
2026-05-21 12:00:00$224.64SELL230$51,667.20----
2026-05-21 11:59:00$224.81SELL230$51,706.30----
2026-05-21 11:58:00$224.70SELL230$51,681.00----
2026-05-21 11:57:00$224.59SELL230$51,655.70----
2026-05-21 11:56:00$224.56SELL230$51,648.80----
2026-05-21 11:55:00$224.56SELL230$51,648.80----
2026-05-21 11:54:00$224.50SELL230$51,635.00----
2026-05-21 11:53:00$224.42SELL230$51,616.60----
2026-05-21 11:52:00$224.55SELL230$51,646.50----
2026-05-21 11:51:00$224.55SELL230$51,646.50----
2026-05-21 11:50:00$224.38SELL230$51,607.40----
2026-05-21 11:49:00$224.35SELL230$51,600.50----
2026-05-21 11:48:00$224.08SELL230$51,538.40----
2026-05-21 11:46:00$224.00SELL230$51,520.00----
2026-05-21 11:45:00$224.16SELL230$51,556.80----
2026-05-21 11:44:00$224.22SELL230$51,570.60----
2026-05-21 11:43:00$224.25SELL230$51,577.50----
2026-05-21 11:34:00$223.98SELL230$51,515.40----
2026-05-21 11:33:00$224.05SELL230$51,531.50----
2026-05-21 11:31:00$224.02SELL230$51,524.60----
2026-05-21 11:30:00$224.23SELL230$51,572.90----
2026-05-21 11:29:00$224.02SELL230$51,524.60----
2026-05-21 11:28:00$224.15SELL230$51,554.50----
2026-05-21 11:27:00$224.23SELL230$51,572.90----
2026-05-21 11:26:00$224.39SELL230$51,609.70----
2026-05-21 11:25:00$224.28SELL230$51,584.40----
2026-05-21 11:24:00$224.32SELL230$51,593.60----
2026-05-21 11:23:00$224.45SELL230$51,623.50----
2026-05-21 11:22:00$224.59SELL230$51,655.70----
2026-05-21 11:21:00$224.90SELL230$51,727.00----
2026-05-21 11:20:00$224.76SELL230$51,694.80----
2026-05-21 11:19:00$224.86SELL230$51,717.80----
2026-05-21 11:18:00$224.65SELL230$51,669.50----
2026-05-21 11:17:00$224.60SELL230$51,658.00----
2026-05-21 11:16:00$224.43SELL230$51,618.90----
2026-05-21 11:15:00$224.44SELL230$51,621.20----
2026-05-21 11:14:00$224.51SELL230$51,637.30----
2026-05-21 11:13:00$224.50SELL230$51,635.00----
2026-05-21 11:12:00$224.25SELL230$51,577.50----
2026-05-21 11:11:00$224.20SELL230$51,566.00----
2026-05-21 11:10:00$224.15SELL230$51,554.50----
2026-05-21 11:09:00$224.23SELL230$51,572.90----
2026-05-21 11:08:00$224.22SELL230$51,570.60----
2026-05-21 11:07:00$224.27SELL230$51,582.10----
2026-05-21 11:06:00$224.19SELL230$51,563.70----
2026-05-21 11:05:00$224.02SELL230$51,524.60----
2026-05-21 11:04:00$223.96SELL230$51,510.80----
2026-05-21 11:03:00$223.92SELL230$51,501.60----
2026-05-21 11:02:00$223.77SELL230$51,467.10----
2026-05-21 11:01:00$223.84SELL230$51,483.20----
2026-05-21 11:00:00$223.82SELL230$51,478.60----
2026-05-21 10:59:00$223.86SELL230$51,487.80----
2026-05-21 10:58:00$223.96SELL230$51,510.80----
2026-05-21 10:57:00$223.90SELL230$51,497.00----
2026-05-21 10:56:00$223.48SELL230$51,400.40----
2026-05-21 10:55:00$223.72SELL230$51,455.60----
2026-05-21 10:54:00$223.99SELL230$51,517.70----
2026-05-21 10:53:00$223.81SELL230$51,476.30----
2026-05-21 10:52:00$223.86SELL230$51,487.80----
2026-05-21 10:51:00$223.79SELL230$51,471.70----
2026-05-21 10:50:00$223.81SELL230$51,476.30----
2026-05-21 10:49:00$223.76SELL230$51,464.80----
2026-05-21 10:48:00$223.43SELL230$51,388.90----
2026-05-21 10:47:00$223.35SELL230$51,370.50----
2026-05-21 10:46:00$223.37SELL230$51,375.10----
2026-05-21 10:45:00$223.34SELL230$51,368.20----
2026-05-21 10:44:00$223.15SELL230$51,324.50----
2026-05-21 10:43:00$223.17SELL230$51,329.10----
2026-05-21 10:42:00$223.24SELL230$51,345.20----
2026-05-21 10:41:00$223.12SELL230$51,317.60----
2026-05-21 10:40:00$223.19SELL230$51,333.70----
2026-05-21 10:39:00$223.57SELL230$51,421.10----
2026-05-21 10:38:00$223.47SELL230$51,398.10----
2026-05-21 10:37:00$223.50SELL230$51,405.00----
2026-05-21 10:36:00$223.34SELL230$51,368.20----
2026-05-21 10:35:00$223.59SELL230$51,425.70----
2026-05-21 10:34:00$223.30SELL230$51,359.00----
2026-05-21 10:33:00$223.48SELL230$51,400.40----
2026-05-21 10:32:00$223.49SELL230$51,402.70----
2026-05-21 10:31:00$223.39SELL230$51,379.70----
2026-05-21 10:30:00$223.67SELL230$51,444.10----
2026-05-21 10:29:00$223.59SELL230$51,425.70----
2026-05-21 10:28:00$223.32SELL230$51,363.60----
2026-05-21 10:27:00$223.30SELL230$51,359.00----
2026-05-21 10:26:00$223.32SELL230$51,363.60----
2026-05-21 10:25:00$223.20SELL230$51,336.00----
2026-05-21 10:24:00$223.07SELL230$51,306.10----
2026-05-21 10:23:00$222.69SELL230$51,218.70----
2026-05-21 10:22:00$222.57SELL230$51,191.10----
2026-05-21 10:20:00$222.87SELL230$51,260.10----
2026-05-21 10:19:00$222.79SELL230$51,241.70----
2026-05-21 10:18:00$222.99SELL230$51,287.70----
2026-05-21 10:17:00$223.34SELL230$51,368.20----
2026-05-21 10:16:00$223.33SELL230$51,365.90----
2026-05-21 10:15:00$222.21SELL230$51,108.30----
2026-05-21 10:14:00$222.01SELL230$51,062.30----
2026-05-21 10:13:00$221.81SELL230$51,016.30----
2026-05-21 10:12:00$221.43SELL230$50,928.90----
2026-05-21 10:11:00$221.75SELL230$51,002.50----
2026-05-21 10:10:00$221.64SELL230$50,977.20----
2026-05-21 10:09:00$221.55SELL230$50,956.50----
2026-05-21 10:08:00$221.55SELL230$50,956.50----
2026-05-21 10:07:00$221.55SELL230$50,956.50----
2026-05-21 10:06:00$221.27SELL230$50,892.10----
2026-05-21 10:05:00$221.04SELL230$50,839.20----
2026-05-21 10:04:00$221.16SELL230$50,866.80----
2026-05-21 10:03:00$221.44SELL230$50,931.20----
2026-05-21 10:02:00$220.92SELL230$50,811.60----
2026-05-21 10:01:00$221.08SELL230$50,848.40----
2026-05-21 10:00:00$220.60SELL230$50,738.00----
2026-05-21 09:59:00$220.72SELL230$50,765.60----
2026-05-21 09:58:00$220.93SELL230$50,813.90----
2026-05-21 09:57:00$220.63SELL230$50,744.90----
2026-05-21 09:55:00$220.72SELL230$50,765.60----
2026-05-21 09:54:00$220.53SELL230$50,721.90----
2026-05-21 09:53:00$220.41SELL230$50,694.30----
2026-05-21 09:52:00$220.75SELL230$50,772.50----
2026-05-19 14:37:00$218.01SELL240$52,322.40----
2026-05-19 14:14:00$218.04SELL240$52,329.60----
2026-05-19 13:55:00$218.02SELL240$52,324.80----
2026-05-19 13:54:00$218.06SELL240$52,334.40----
2026-05-19 13:50:00$218.04SELL240$52,329.60----
2026-05-19 13:49:00$218.04SELL240$52,329.60----
2026-05-19 13:48:00$218.02SELL240$52,324.80----
2026-05-19 13:33:00$218.05SELL240$52,332.00----
2026-05-19 13:32:00$218.01SELL240$52,322.40----
2026-05-19 13:31:00$218.06SELL240$52,334.40----
2026-05-19 13:30:00$218.14SELL240$52,353.60----
2026-05-19 13:29:00$218.13SELL240$52,351.20----
2026-05-19 13:28:00$218.10SELL240$52,344.60----
2026-05-19 13:27:00$218.16SELL240$52,358.40----
2026-05-19 13:26:00$218.04SELL240$52,329.60----
2026-05-19 13:25:00$218.06SELL240$52,334.40----
2026-05-19 13:24:00$218.07SELL240$52,336.80----
2026-05-19 13:23:00$218.04SELL240$52,329.60----
2026-05-19 13:22:00$218.11SELL240$52,346.40----
2026-05-19 13:21:00$218.07SELL240$52,336.80----
2026-05-19 12:29:00$218.03SELL240$52,327.20----
2026-05-19 12:28:00$218.12SELL240$52,348.80----
2026-05-19 10:22:00$217.95SELL240$52,308.00----
2026-05-19 10:16:00$217.89SELL240$52,293.60----
2026-05-19 10:15:00$217.85SELL240$52,284.00----
2026-05-19 10:14:00$217.77SELL240$52,264.80----
2026-05-19 10:13:00$217.37SELL240$52,168.80----
2026-05-19 10:12:00$217.38SELL240$52,171.20----
2026-05-19 10:11:00$217.30SELL240$52,152.00----
2026-05-19 10:06:00$217.11SELL240$52,106.40----
2026-05-19 10:05:00$217.21SELL240$52,130.40----
2026-05-19 09:56:00$216.93SELL240$52,063.20----
2026-05-19 09:55:00$216.90SELL240$52,056.00----
2026-05-19 09:31:00$215.89BUY240$51,813.602026-05-19 12:28:00$218.12Sold$535.201.03%0

Buy Times -> Sold

1082 -> 16.82% -> 182

Sell Times -> Sold

1194 -> 15.24% -> 182

Average Cost

$50,540.71
Min: $49,647.80 - Max: $51,813.60

Average Hold Days

3.2 days
Min: 0 - Max: 9

Average Gain

$660.72
Min: $500.48 - Max: $1,989.60

Average Gain (%)

1.31%
Min: 0.98% - Max: 3.97%

Buy Times -> Still Hold

1082 -> 83.18% -> 900

Avg. Hold Cost (Not Sold)

$50,319.21
Min: $48,798.20 - Max: $51,540.00

Avg. Hold Days (Not Sold)

4 days
Min: 2 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:59:00$211.83BUY240$50,839.20--Hold--2
2026-06-08 15:58:00$211.79BUY240$50,828.40--Hold--2
2026-06-08 15:57:00$211.74BUY240$50,817.60--Hold--2
2026-06-08 15:56:00$211.54BUY240$50,768.40--Hold--2
2026-06-08 15:55:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:54:00$211.71BUY240$50,810.40--Hold--2
2026-06-08 15:53:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:52:00$211.81BUY240$50,835.20--Hold--2
2026-06-08 15:51:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:50:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 15:49:00$211.73BUY240$50,814.00--Hold--2
2026-06-08 15:48:00$211.64BUY240$50,793.60--Hold--2
2026-06-08 15:47:00$211.78BUY240$50,826.00--Hold--2
2026-06-08 15:46:00$211.87BUY240$50,847.60--Hold--2
2026-06-08 15:45:00$211.89BUY240$50,853.60--Hold--2
2026-06-08 15:44:00$211.89BUY240$50,854.20--Hold--2
2026-06-08 15:43:00$211.91BUY240$50,857.20--Hold--2
2026-06-08 15:42:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 15:41:00$212.03BUY240$50,886.00--Hold--2
2026-06-08 15:40:00$211.78BUY240$50,827.20--Hold--2
2026-06-08 15:39:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 15:38:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:37:00$211.84BUY240$50,840.40--Hold--2
2026-06-08 15:36:00$211.78BUY240$50,826.90--Hold--2
2026-06-08 15:35:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:34:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:33:00$211.82BUY240$50,836.10--Hold--2
2026-06-08 15:32:00$212.00BUY240$50,880.00--Hold--2
2026-06-08 15:31:00$212.05BUY240$50,892.00--Hold--2
2026-06-08 15:30:00$211.77BUY240$50,825.30--Hold--2
2026-06-08 15:29:00$211.65BUY240$50,794.80--Hold--2
2026-06-08 15:28:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:27:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:26:00$211.71BUY240$50,811.20--Hold--2
2026-06-08 15:25:00$211.75BUY240$50,820.00--Hold--2
2026-06-08 15:24:00$211.77BUY240$50,823.60--Hold--2
2026-06-08 15:23:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:22:00$211.89BUY240$50,852.40--Hold--2
2026-06-08 15:21:00$211.78BUY240$50,826.50--Hold--2
2026-06-08 15:20:00$211.81BUY240$50,833.20--Hold--2
2026-06-08 15:19:00$211.80BUY240$50,832.70--Hold--2
2026-06-08 15:18:00$211.78BUY240$50,828.30--Hold--2
2026-06-08 15:17:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 15:16:00$211.75BUY240$50,820.00--Hold--2
2026-06-08 15:15:00$211.87BUY240$50,848.80--Hold--2
2026-06-08 15:14:00$211.89BUY240$50,852.90--Hold--2
2026-06-08 15:13:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 15:12:00$211.92BUY240$50,860.80--Hold--2
2026-06-08 15:11:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:10:00$211.87BUY240$50,848.80--Hold--2
2026-06-08 15:09:00$211.93BUY240$50,862.00--Hold--2
2026-06-08 15:08:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:07:00$211.75BUY240$50,820.90--Hold--2
2026-06-08 15:06:00$211.79BUY240$50,828.40--Hold--2
2026-06-08 15:05:00$211.74BUY240$50,818.40--Hold--2
2026-06-08 15:04:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:03:00$211.78BUY240$50,826.00--Hold--2
2026-06-08 15:02:00$211.86BUY240$50,847.50--Hold--2
2026-06-08 15:01:00$211.63BUY240$50,791.20--Hold--2
2026-06-08 15:00:00$211.80BUY240$50,833.10--Hold--2
2026-06-08 14:59:00$211.84BUY240$50,840.40--Hold--2
2026-06-08 14:58:00$211.86BUY240$50,845.20--Hold--2
2026-06-08 14:57:00$211.93BUY240$50,863.20--Hold--2
2026-06-08 14:56:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 14:55:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 14:54:00$211.92BUY240$50,859.90--Hold--2
2026-06-08 14:53:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 14:52:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 14:51:00$211.89BUY240$50,853.30--Hold--2
2026-06-08 14:50:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 14:49:00$211.85BUY240$50,844.00--Hold--2
2026-06-08 14:48:00$211.88BUY240$50,851.50--Hold--2
2026-06-08 14:47:00$211.91BUY240$50,858.40--Hold--2
2026-06-08 14:46:00$211.95BUY240$50,866.80--Hold--2
2026-06-08 14:45:00$211.85BUY240$50,844.10--Hold--2
2026-06-08 14:44:00$211.85BUY240$50,844.70--Hold--2
2026-06-08 14:43:00$211.88BUY240$50,850.20--Hold--2
2026-06-08 14:42:00$211.86BUY240$50,846.90--Hold--2
2026-06-08 14:41:00$211.90BUY240$50,856.70--Hold--2
2026-06-08 14:40:00$211.82BUY240$50,836.80--Hold--2
2026-06-08 14:39:00$211.88BUY240$50,850.40--Hold--2
2026-06-08 14:38:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 14:37:00$211.93BUY240$50,862.00--Hold--2
2026-06-08 14:36:00$212.07BUY240$50,896.80--Hold--2
2026-06-08 14:35:00$212.18BUY240$50,923.20--Hold--2
2026-06-08 14:34:00$212.20BUY240$50,926.80--Hold--2
2026-06-08 14:33:00$212.24BUY240$50,937.10--Hold--2
2026-06-08 14:32:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:31:00$212.21BUY240$50,931.40--Hold--2
2026-06-08 14:30:00$212.23BUY240$50,935.20--Hold--2
2026-06-08 14:29:00$212.09BUY240$50,901.60--Hold--2
2026-06-08 14:28:00$212.22BUY240$50,932.80--Hold--2
2026-06-08 14:27:00$212.30BUY240$50,953.10--Hold--2
2026-06-08 14:26:00$212.21BUY240$50,930.40--Hold--2
2026-06-08 14:25:00$212.29BUY240$50,949.60--Hold--2
2026-06-08 14:24:00$212.41BUY240$50,978.40--Hold--2
2026-06-08 14:23:00$212.35BUY240$50,964.00--Hold--2
2026-06-08 14:22:00$212.36BUY240$50,966.40--Hold--2
2026-06-08 14:21:00$212.26BUY240$50,942.70--Hold--2
2026-06-08 14:20:00$212.25BUY240$50,939.50--Hold--2
2026-06-08 14:19:00$212.29BUY240$50,949.30--Hold--2
2026-06-08 14:18:00$212.26BUY240$50,942.40--Hold--2
2026-06-08 14:17:00$212.21BUY240$50,929.20--Hold--2
2026-06-08 14:16:00$212.19BUY240$50,925.60--Hold--2
2026-06-08 14:15:00$212.18BUY240$50,922.00--Hold--2
2026-06-08 14:14:00$212.13BUY240$50,911.20--Hold--2
2026-06-08 14:13:00$212.24BUY240$50,937.20--Hold--2
2026-06-08 14:12:00$212.09BUY240$50,902.20--Hold--2
2026-06-08 14:11:00$212.23BUY240$50,934.00--Hold--2
2026-06-08 14:10:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:09:00$212.33BUY240$50,958.10--Hold--2
2026-06-08 14:08:00$212.26BUY240$50,942.40--Hold--2
2026-06-08 14:07:00$212.35BUY240$50,964.00--Hold--2
2026-06-08 14:06:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:05:00$212.26BUY240$50,941.40--Hold--2
2026-06-08 14:04:00$212.23BUY240$50,935.20--Hold--2
2026-06-08 14:03:00$212.01BUY240$50,881.20--Hold--2
2026-06-08 14:02:00$212.04BUY240$50,889.20--Hold--2
2026-06-08 14:01:00$212.00BUY240$50,880.40--Hold--2
2026-06-08 14:00:00$211.98BUY240$50,874.00--Hold--2
2026-06-08 13:59:00$211.89BUY240$50,853.60--Hold--2
2026-06-08 13:58:00$211.78BUY240$50,828.00--Hold--2
2026-06-08 13:57:00$211.81BUY240$50,833.50--Hold--2
2026-06-08 13:56:00$211.81BUY240$50,834.40--Hold--2
2026-06-08 13:55:00$211.71BUY240$50,810.40--Hold--2
2026-06-08 13:54:00$211.81BUY240$50,834.40--Hold--2
2026-06-08 13:53:00$212.01BUY240$50,882.00--Hold--2
2026-06-08 13:52:00$212.02BUY240$50,884.90--Hold--2
2026-06-08 13:51:00$211.95BUY240$50,868.90--Hold--2
2026-06-08 13:50:00$212.14BUY240$50,912.40--Hold--2
2026-06-08 13:49:00$212.08BUY240$50,899.20--Hold--2
2026-06-08 13:48:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 13:47:00$212.08BUY240$50,899.20--Hold--2
2026-06-08 13:46:00$212.07BUY240$50,896.80--Hold--2
2026-06-08 13:45:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 13:44:00$211.83BUY240$50,839.20--Hold--2
2026-06-08 13:43:00$211.74BUY240$50,817.60--Hold--2
2026-06-08 13:42:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 13:41:00$211.69BUY240$50,805.60--Hold--2
2026-06-08 13:40:00$211.85BUY240$50,844.60--Hold--2
2026-06-08 13:39:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 13:38:00$211.83BUY240$50,840.20--Hold--2
2026-06-08 13:37:00$211.78BUY240$50,826.90--Hold--2
2026-06-08 13:36:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 13:35:00$211.81BUY240$50,833.20--Hold--2
2026-06-08 13:34:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 13:33:00$211.82BUY240$50,836.80--Hold--2
2026-06-08 13:32:00$211.95BUY240$50,867.80--Hold--2
2026-06-08 13:31:00$212.15BUY240$50,916.00--Hold--2
2026-06-08 13:30:00$212.29BUY240$50,949.50--Hold--2
2026-06-08 13:29:00$212.27BUY240$50,944.80--Hold--2
2026-06-08 13:28:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 13:27:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 13:26:00$212.34BUY240$50,961.40--Hold--2
2026-06-08 13:25:00$212.40BUY240$50,976.00--Hold--2
2026-06-08 13:24:00$212.35BUY240$50,962.90--Hold--2
2026-06-08 13:23:00$212.45BUY240$50,988.00--Hold--2
2026-06-08 13:22:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 13:21:00$212.51BUY240$51,001.20--Hold--2
2026-06-08 13:20:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 13:19:00$212.57BUY240$51,017.40--Hold--2
2026-06-08 13:18:00$212.42BUY240$50,979.60--Hold--2
2026-06-08 13:17:00$212.47BUY240$50,992.80--Hold--2
2026-06-08 13:16:00$212.59BUY240$51,021.60--Hold--2
2026-06-08 13:15:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 13:14:00$212.81BUY240$51,074.40--Hold--2
2026-06-08 13:13:00$212.79BUY240$51,069.60--Hold--2
2026-06-08 13:12:00$212.80BUY240$51,071.20--Hold--2
2026-06-08 13:11:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 13:10:00$212.85BUY240$51,083.00--Hold--2
2026-06-08 13:09:00$212.68BUY240$51,043.20--Hold--2
2026-06-08 13:08:00$212.96BUY240$51,110.40--Hold--2
2026-06-08 13:07:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 13:06:00$212.77BUY240$51,064.60--Hold--2
2026-06-08 13:05:00$212.73BUY240$51,054.00--Hold--2
2026-06-08 13:04:00$212.78BUY240$51,067.20--Hold--2
2026-06-08 13:03:00$212.68BUY240$51,043.60--Hold--2
2026-06-08 13:02:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 13:01:00$212.82BUY240$51,076.80--Hold--2
2026-06-08 13:00:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:59:00$212.91BUY240$51,098.40--Hold--2
2026-06-08 12:58:00$212.84BUY240$51,080.40--Hold--2
2026-06-08 12:57:00$212.89BUY240$51,093.60--Hold--2
2026-06-08 12:56:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:55:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:54:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 12:53:00$212.96BUY240$51,110.40--Hold--2
2026-06-08 12:52:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 12:51:00$212.98BUY240$51,115.00--Hold--2
2026-06-08 12:50:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:49:00$212.94BUY240$51,105.60--Hold--2
2026-06-08 12:48:00$213.03BUY240$51,126.00--Hold--2
2026-06-08 12:47:00$213.10BUY240$51,144.00--Hold--2
2026-06-08 12:46:00$212.92BUY240$51,100.80--Hold--2
2026-06-08 12:45:00$213.02BUY240$51,123.60--Hold--2
2026-06-08 12:44:00$212.72BUY240$51,053.90--Hold--2
2026-06-08 12:43:00$212.78BUY240$51,067.20--Hold--2
2026-06-08 12:42:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 12:41:00$212.72BUY240$51,052.80--Hold--2
2026-06-08 12:40:00$212.64BUY240$51,033.60--Hold--2
2026-06-08 12:39:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 12:38:00$212.68BUY240$51,043.90--Hold--2
2026-06-08 12:37:00$212.69BUY240$51,045.60--Hold--2
2026-06-08 12:36:00$212.79BUY240$51,068.70--Hold--2
2026-06-08 12:35:00$212.84BUY240$51,080.40--Hold--2
2026-06-08 12:34:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 12:33:00$213.04BUY240$51,129.60--Hold--2
2026-06-08 12:32:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:31:00$212.93BUY240$51,102.00--Hold--2
2026-06-08 12:30:00$212.98BUY240$51,115.60--Hold--2
2026-06-08 12:29:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 12:28:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 12:27:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 12:26:00$213.25BUY240$51,179.60--Hold--2
2026-06-08 12:25:00$213.31BUY240$51,195.30--Hold--2
2026-06-08 12:24:00$213.20BUY240$51,168.00--Hold--2
2026-06-08 12:23:00$213.16BUY240$51,158.40--Hold--2
2026-06-08 12:22:00$213.32BUY240$51,195.80--Hold--2
2026-06-08 12:21:00$213.41BUY240$51,219.60--Hold--2
2026-06-08 12:20:00$213.50BUY240$51,239.70--Hold--2
2026-06-08 12:19:00$213.20BUY240$51,166.80--Hold--2
2026-06-08 12:18:00$213.44BUY240$51,225.60--Hold--2
2026-06-08 12:17:00$213.45BUY240$51,228.00--Hold--2
2026-06-08 12:16:00$213.13BUY240$51,150.80--Hold--2
2026-06-08 12:15:00$213.28BUY240$51,187.20--Hold--2
2026-06-08 12:14:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:13:00$212.97BUY240$51,111.60--Hold--2
2026-06-08 12:12:00$212.97BUY240$51,112.30--Hold--2
2026-06-08 12:11:00$213.01BUY240$51,121.20--Hold--2
2026-06-08 12:10:00$212.87BUY240$51,087.60--Hold--2
2026-06-08 12:09:00$212.86BUY240$51,086.80--Hold--2
2026-06-08 12:08:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:07:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:06:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:05:00$212.79BUY240$51,070.10--Hold--2
2026-06-08 12:04:00$212.87BUY240$51,087.60--Hold--2
2026-06-08 12:03:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:02:00$212.74BUY240$51,056.40--Hold--2
2026-06-08 12:01:00$212.74BUY240$51,058.10--Hold--2
2026-06-08 12:00:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 11:59:00$212.77BUY240$51,065.40--Hold--2
2026-06-08 11:58:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 11:57:00$212.78BUY240$51,066.00--Hold--2
2026-06-08 11:56:00$212.81BUY240$51,074.40--Hold--2
2026-06-08 11:55:00$212.85BUY240$51,082.80--Hold--2
2026-06-08 11:54:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 11:53:00$213.05BUY240$51,132.10--Hold--2
2026-06-08 11:52:00$213.02BUY240$51,124.60--Hold--2
2026-06-08 11:51:00$213.05BUY240$51,130.90--Hold--2
2026-06-08 11:50:00$213.16BUY240$51,158.10--Hold--2
2026-06-08 11:49:00$213.09BUY240$51,140.40--Hold--2
2026-06-08 11:48:00$213.06BUY240$51,134.40--Hold--2
2026-06-08 11:47:00$213.11BUY240$51,146.10--Hold--2
2026-06-08 11:46:00$212.93BUY240$51,103.70--Hold--2
2026-06-08 11:45:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 11:44:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 11:43:00$212.86BUY240$51,086.40--Hold--2
2026-06-08 11:42:00$212.93BUY240$51,103.20--Hold--2
2026-06-08 11:41:00$213.05BUY240$51,131.80--Hold--2
2026-06-08 11:40:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 11:39:00$212.99BUY240$51,117.60--Hold--2
2026-06-08 11:38:00$212.73BUY240$51,055.20--Hold--2
2026-06-08 11:37:00$212.65BUY240$51,034.80--Hold--2
2026-06-08 11:36:00$212.37BUY240$50,968.80--Hold--2
2026-06-08 11:35:00$212.57BUY240$51,016.80--Hold--2
2026-06-08 11:34:00$212.56BUY240$51,014.40--Hold--2
2026-06-08 11:33:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 11:32:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 11:31:00$212.79BUY240$51,068.40--Hold--2
2026-06-08 11:30:00$213.02BUY240$51,123.60--Hold--2
2026-06-08 11:29:00$213.32BUY240$51,195.80--Hold--2
2026-06-08 11:28:00$213.33BUY240$51,199.20--Hold--2
2026-06-08 11:27:00$213.25BUY240$51,180.00--Hold--2
2026-06-08 11:26:00$213.13BUY240$51,151.30--Hold--2
2026-06-08 11:25:00$213.21BUY240$51,169.20--Hold--2
2026-06-08 11:24:00$213.11BUY240$51,145.80--Hold--2
2026-06-08 11:23:00$213.18BUY240$51,162.00--Hold--2
2026-06-08 11:22:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 11:21:00$213.08BUY240$51,138.00--Hold--2
2026-06-08 11:20:00$213.07BUY240$51,135.60--Hold--2
2026-06-08 11:19:00$213.07BUY240$51,137.10--Hold--2
2026-06-08 11:18:00$213.01BUY240$51,121.20--Hold--2
2026-06-08 11:17:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 11:16:00$213.16BUY240$51,158.40--Hold--2
2026-06-08 11:15:00$213.18BUY240$51,162.00--Hold--2
2026-06-08 11:14:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 11:13:00$213.19BUY240$51,165.60--Hold--2
2026-06-08 11:12:00$213.28BUY240$51,187.20--Hold--2
2026-06-08 11:11:00$213.31BUY240$51,194.40--Hold--2
2026-06-08 11:10:00$213.19BUY240$51,164.70--Hold--2
2026-06-08 11:09:00$213.32BUY240$51,196.80--Hold--2
2026-06-08 11:08:00$213.35BUY240$51,204.00--Hold--2
2026-06-08 11:07:00$213.36BUY240$51,205.30--Hold--2
2026-06-08 11:06:00$213.53BUY240$51,247.20--Hold--2
2026-06-08 11:05:00$213.22BUY240$51,172.80--Hold--2
2026-06-08 11:04:00$213.17BUY240$51,159.60--Hold--2
2026-06-08 11:03:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 11:02:00$213.38BUY240$51,211.20--Hold--2
2026-06-08 11:01:00$213.27BUY240$51,183.60--Hold--2
2026-06-08 11:00:00$213.01BUY240$51,122.40--Hold--2
2026-06-08 10:59:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 10:58:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 10:57:00$212.97BUY240$51,112.80--Hold--2
2026-06-08 10:56:00$212.76BUY240$51,062.40--Hold--2
2026-06-08 10:55:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:54:00$212.62BUY240$51,028.80--Hold--2
2026-06-08 10:53:00$212.67BUY240$51,040.80--Hold--2
2026-06-08 10:52:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 10:51:00$212.89BUY240$51,093.60--Hold--2
2026-06-08 10:50:00$212.55BUY240$51,010.80--Hold--2
2026-06-08 10:49:00$212.70BUY240$51,048.00--Hold--2
2026-06-08 10:48:00$212.69BUY240$51,045.30--Hold--2
2026-06-08 10:47:00$212.93BUY240$51,103.20--Hold--2
2026-06-08 10:46:00$212.88BUY240$51,091.20--Hold--2
2026-06-08 10:45:00$212.43BUY240$50,982.90--Hold--2
2026-06-08 10:44:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 10:43:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 10:42:00$212.17BUY240$50,920.80--Hold--2
2026-06-08 10:41:00$212.30BUY240$50,952.00--Hold--2
2026-06-08 10:40:00$212.46BUY240$50,990.40--Hold--2
2026-06-08 10:39:00$212.45BUY240$50,988.00--Hold--2
2026-06-08 10:38:00$212.46BUY240$50,990.40--Hold--2
2026-06-08 10:37:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 10:36:00$212.82BUY240$51,076.80--Hold--2
2026-06-08 10:35:00$212.65BUY240$51,036.00--Hold--2
2026-06-08 10:34:00$212.80BUY240$51,072.00--Hold--2
2026-06-08 10:33:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 10:32:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 10:31:00$213.15BUY240$51,156.00--Hold--2
2026-06-08 10:30:00$212.86BUY240$51,086.40--Hold--2
2026-06-08 10:29:00$212.79BUY240$51,069.60--Hold--2
2026-06-08 10:28:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 10:27:00$212.50BUY240$51,000.00--Hold--2
2026-06-08 10:26:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 10:25:00$213.12BUY240$51,148.80--Hold--2
2026-06-08 10:24:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 10:23:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:22:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 10:21:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:20:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 10:19:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 10:18:00$212.69BUY240$51,045.60--Hold--2
2026-06-08 10:17:00$212.40BUY240$50,976.00--Hold--2
2026-06-08 10:16:00$212.49BUY240$50,997.60--Hold--2
2026-06-08 10:15:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 10:14:00$212.73BUY240$51,055.20--Hold--2
2026-06-08 10:13:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 10:12:00$213.04BUY240$51,129.60--Hold--2
2026-06-08 10:11:00$213.14BUY240$51,153.60--Hold--2
2026-06-08 10:10:00$213.49BUY240$51,237.60--Hold--2
2026-06-08 10:09:00$213.30BUY240$51,192.00--Hold--2
2026-06-08 10:08:00$213.40BUY240$51,216.00--Hold--2
2026-06-08 10:07:00$213.54BUY240$51,249.60--Hold--2
2026-06-08 10:06:00$213.46BUY240$51,230.40--Hold--2
2026-06-08 10:05:00$213.22BUY240$51,172.80--Hold--2
2026-06-08 10:04:00$213.26BUY240$51,182.40--Hold--2
2026-06-08 10:03:00$213.76BUY240$51,302.40--Hold--2
2026-06-08 10:02:00$213.97BUY240$51,352.80--Hold--2
2026-06-08 10:01:00$213.90BUY240$51,336.00--Hold--2
2026-06-08 10:00:00$213.37BUY240$51,208.80--Hold--2
2026-06-08 09:59:00$213.50BUY240$51,240.00--Hold--2
2026-06-08 09:58:00$213.91BUY240$51,338.40--Hold--2
2026-06-08 09:57:00$213.64BUY240$51,273.60--Hold--2
2026-06-08 09:56:00$213.49BUY240$51,237.60--Hold--2
2026-06-08 09:55:00$214.67BUY240$51,520.80--Hold--2
2026-06-08 09:54:00$214.41BUY240$51,458.40--Hold--2
2026-06-08 09:53:00$214.75BUY240$51,540.00--Hold--2
2026-06-08 09:52:00$214.59BUY240$51,501.60--Hold--2
2026-06-08 09:51:00$214.47BUY240$51,472.80--Hold--2
2026-06-08 09:50:00$214.41BUY240$51,458.40--Hold--2
2026-06-08 09:49:00$214.48BUY240$51,475.20--Hold--2
2026-06-08 09:48:00$214.50BUY240$51,480.00--Hold--2
2026-06-08 09:46:00$214.45BUY240$51,468.00--Hold--2
2026-06-08 09:45:00$214.60BUY240$51,504.00--Hold--2
2026-06-08 09:44:00$214.46BUY240$51,470.40--Hold--2
2026-06-08 09:43:00$214.44BUY240$51,465.60--Hold--2
2026-06-08 09:42:00$214.50BUY240$51,480.00--Hold--2
2026-06-08 09:41:00$214.45BUY240$51,468.00--Hold--2
2026-06-08 09:40:00$214.35BUY240$51,444.00--Hold--2
2026-06-08 09:39:00$214.44BUY240$51,465.60--Hold--2
2026-06-08 09:38:00$214.37BUY240$51,448.80--Hold--2
2026-06-08 09:37:00$214.66BUY240$51,518.40--Hold--2
2026-06-08 09:36:00$214.51BUY240$51,482.40--Hold--2
2026-06-08 09:35:00$214.66BUY240$51,518.40--Hold--2
2026-06-08 09:30:00$214.56BUY240$51,494.40--Hold--2
2026-06-05 15:59:00$213.99BUY230$49,217.70--Hold--5
2026-06-05 15:58:00$214.11BUY230$49,245.30--Hold--5
2026-06-05 15:57:00$214.09BUY230$49,240.70--Hold--5
2026-06-05 15:56:00$214.13BUY230$49,249.90--Hold--5
2026-06-05 15:55:00$214.00BUY230$49,220.00--Hold--5
2026-06-05 15:54:00$214.00BUY230$49,220.00--Hold--5
2026-06-05 15:53:00$214.14BUY230$49,252.20--Hold--5
2026-06-05 15:52:00$214.21BUY230$49,268.30--Hold--5
2026-06-05 15:51:00$214.23BUY230$49,273.30--Hold--5
2026-06-05 15:50:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 15:49:00$214.11BUY230$49,245.30--Hold--5
2026-06-05 15:48:00$213.92BUY230$49,201.60--Hold--5
2026-06-05 15:47:00$213.97BUY230$49,213.80--Hold--5
2026-06-05 15:46:00$213.91BUY230$49,198.40--Hold--5
2026-06-05 15:45:00$213.85BUY230$49,185.50--Hold--5
2026-06-05 15:44:00$213.83BUY230$49,180.90--Hold--5
2026-06-05 15:43:00$213.67BUY230$49,143.10--Hold--5
2026-06-05 15:42:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:41:00$213.67BUY230$49,144.00--Hold--5
2026-06-05 15:40:00$213.80BUY230$49,173.10--Hold--5
2026-06-05 15:39:00$213.76BUY230$49,164.80--Hold--5
2026-06-05 15:38:00$213.35BUY230$49,069.50--Hold--5
2026-06-05 15:37:00$213.35BUY230$49,070.50--Hold--5
2026-06-05 15:36:00$213.57BUY230$49,121.60--Hold--5
2026-06-05 15:35:00$213.61BUY230$49,130.30--Hold--5
2026-06-05 15:34:00$213.67BUY230$49,144.10--Hold--5
2026-06-05 15:33:00$213.56BUY230$49,118.40--Hold--5
2026-06-05 15:32:00$213.69BUY230$49,148.90--Hold--5
2026-06-05 15:31:00$213.70BUY230$49,149.90--Hold--5
2026-06-05 15:30:00$213.81BUY230$49,176.40--Hold--5
2026-06-05 15:29:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:28:00$213.78BUY230$49,169.40--Hold--5
2026-06-05 15:27:00$213.87BUY230$49,190.10--Hold--5
2026-06-05 15:26:00$213.92BUY230$49,201.20--Hold--5
2026-06-05 15:25:00$213.94BUY230$49,206.20--Hold--5
2026-06-05 15:24:00$213.82BUY230$49,178.60--Hold--5
2026-06-05 15:23:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:22:00$213.76BUY230$49,164.80--Hold--5
2026-06-05 15:21:00$213.70BUY230$49,149.90--Hold--5
2026-06-05 15:20:00$213.56BUY230$49,118.60--Hold--5
2026-06-05 15:19:00$213.68BUY230$49,145.20--Hold--5
2026-06-05 15:18:00$213.57BUY230$49,120.30--Hold--5
2026-06-05 15:17:00$213.58BUY230$49,122.90--Hold--5
2026-06-05 15:16:00$213.58BUY230$49,123.40--Hold--5
2026-06-05 15:15:00$213.42BUY230$49,085.40--Hold--5
2026-06-05 15:14:00$213.58BUY230$49,124.00--Hold--5
2026-06-05 15:13:00$213.52BUY230$49,109.60--Hold--5
2026-06-05 15:12:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 15:11:00$213.66BUY230$49,141.80--Hold--5
2026-06-05 15:10:00$213.61BUY230$49,129.10--Hold--5
2026-06-05 15:09:00$213.56BUY230$49,118.80--Hold--5
2026-06-05 15:08:00$213.56BUY230$49,118.80--Hold--5
2026-06-05 15:07:00$213.39BUY230$49,079.70--Hold--5
2026-06-05 15:06:00$213.28BUY230$49,054.40--Hold--5
2026-06-05 15:05:00$213.25BUY230$49,047.50--Hold--5
2026-06-05 15:04:00$213.19BUY230$49,033.70--Hold--5
2026-06-05 15:03:00$213.28BUY230$49,054.40--Hold--5
2026-06-05 15:02:00$213.23BUY230$49,042.90--Hold--5
2026-06-05 15:01:00$213.36BUY230$49,072.50--Hold--5
2026-06-05 15:00:00$213.46BUY230$49,095.50--Hold--5
2026-06-05 14:59:00$213.47BUY230$49,098.70--Hold--5
2026-06-05 14:58:00$213.49BUY230$49,102.70--Hold--5
2026-06-05 14:57:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 14:56:00$213.75BUY230$49,161.40--Hold--5
2026-06-05 14:55:00$214.04BUY230$49,229.80--Hold--5
2026-06-05 14:54:00$213.50BUY230$49,103.90--Hold--5
2026-06-05 14:53:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 14:52:00$214.05BUY230$49,231.30--Hold--5
2026-06-05 14:51:00$213.86BUY230$49,187.80--Hold--5
2026-06-05 14:50:00$214.17BUY230$49,259.10--Hold--5
2026-06-05 14:49:00$214.13BUY230$49,249.90--Hold--5
2026-06-05 14:48:00$214.14BUY230$49,252.20--Hold--5
2026-06-05 14:47:00$214.23BUY230$49,271.80--Hold--5
2026-06-05 14:46:00$214.66BUY230$49,372.60--Hold--5
2026-06-05 14:45:00$214.39BUY230$49,309.70--Hold--5
2026-06-05 14:44:00$214.43BUY230$49,318.90--Hold--5
2026-06-05 14:43:00$214.78BUY230$49,399.40--Hold--5
2026-06-05 14:42:00$214.71BUY230$49,383.30--Hold--5
2026-06-05 14:41:00$214.80BUY230$49,404.00--Hold--5
2026-06-05 14:40:00$214.78BUY230$49,399.40--Hold--5
2026-06-05 14:39:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 14:38:00$214.76BUY230$49,394.80--Hold--5
2026-06-05 14:37:00$214.74BUY230$49,389.10--Hold--5
2026-06-05 14:36:00$214.70BUY230$49,381.30--Hold--5
2026-06-05 14:35:00$214.66BUY230$49,371.80--Hold--5
2026-06-05 14:34:00$214.43BUY230$49,318.90--Hold--5
2026-06-05 14:33:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 14:32:00$214.67BUY230$49,373.50--Hold--5
2026-06-05 14:31:00$214.50BUY230$49,334.80--Hold--5
2026-06-05 14:30:00$214.45BUY230$49,322.40--Hold--5
2026-06-05 14:29:00$214.46BUY230$49,325.80--Hold--5
2026-06-05 14:28:00$214.59BUY230$49,355.10--Hold--5
2026-06-05 14:27:00$214.38BUY230$49,307.40--Hold--5
2026-06-05 14:26:00$214.53BUY230$49,341.70--Hold--5
2026-06-05 14:25:00$214.58BUY230$49,353.40--Hold--5
2026-06-05 14:24:00$214.72BUY230$49,385.90--Hold--5
2026-06-05 14:23:00$214.79BUY230$49,401.70--Hold--5
2026-06-05 14:22:00$214.79BUY230$49,401.70--Hold--5
2026-06-05 14:21:00$214.76BUY230$49,393.60--Hold--5
2026-06-05 14:20:00$214.68BUY230$49,377.40--Hold--5
2026-06-05 14:19:00$214.57BUY230$49,351.10--Hold--5
2026-06-05 14:18:00$214.72BUY230$49,384.40--Hold--5
2026-06-05 14:17:00$214.65BUY230$49,369.50--Hold--5
2026-06-05 14:16:00$214.49BUY230$49,332.40--Hold--5
2026-06-05 14:15:00$214.47BUY230$49,328.10--Hold--5
2026-06-05 14:14:00$214.48BUY230$49,330.40--Hold--5
2026-06-05 14:13:00$214.56BUY230$49,348.10--Hold--5
2026-06-05 14:12:00$214.55BUY230$49,345.40--Hold--5
2026-06-05 14:11:00$214.44BUY230$49,321.20--Hold--5
2026-06-05 14:10:00$214.33BUY230$49,294.80--Hold--5
2026-06-05 14:09:00$214.27BUY230$49,281.40--Hold--5
2026-06-05 14:08:00$214.25BUY230$49,277.50--Hold--5
2026-06-05 14:07:00$214.23BUY230$49,271.80--Hold--5
2026-06-05 14:06:00$214.23BUY230$49,273.10--Hold--5
2026-06-05 14:05:00$214.25BUY230$49,277.90--Hold--5
2026-06-05 14:04:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 14:03:00$214.28BUY230$49,284.50--Hold--5
2026-06-05 14:02:00$214.12BUY230$49,247.60--Hold--5
2026-06-05 14:01:00$214.38BUY230$49,306.20--Hold--5
2026-06-05 14:00:00$214.24BUY230$49,275.50--Hold--5
2026-06-05 13:59:00$214.27BUY230$49,283.00--Hold--5
2026-06-05 13:58:00$214.30BUY230$49,289.00--Hold--5
2026-06-05 13:57:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 13:56:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 13:55:00$214.36BUY230$49,303.60--Hold--5
2026-06-05 13:54:00$214.29BUY230$49,287.80--Hold--5
2026-06-05 13:53:00$214.34BUY230$49,297.10--Hold--5
2026-06-05 13:52:00$214.33BUY230$49,296.60--Hold--5
2026-06-05 13:51:00$214.26BUY230$49,280.50--Hold--5
2026-06-05 13:50:00$214.23BUY230$49,272.90--Hold--5
2026-06-05 13:49:00$214.35BUY230$49,300.60--Hold--5
2026-06-05 13:48:00$214.58BUY230$49,352.90--Hold--5
2026-06-05 13:47:00$214.55BUY230$49,346.50--Hold--5
2026-06-05 13:46:00$214.63BUY230$49,364.90--Hold--5
2026-06-05 13:45:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 13:44:00$214.55BUY230$49,346.50--Hold--5
2026-06-05 13:43:00$214.61BUY230$49,360.30--Hold--5
2026-06-05 13:42:00$214.60BUY230$49,358.00--Hold--5
2026-06-05 13:41:00$214.65BUY230$49,369.50--Hold--5
2026-06-05 13:40:00$214.79BUY230$49,401.10--Hold--5
2026-06-05 13:39:00$214.81BUY230$49,405.30--Hold--5
2026-06-05 13:38:00$214.84BUY230$49,413.20--Hold--5
2026-06-05 13:37:00$214.83BUY230$49,410.20--Hold--5
2026-06-05 13:36:00$214.81BUY230$49,405.10--Hold--5
2026-06-05 13:35:00$214.89BUY230$49,424.70--Hold--5
2026-06-05 13:34:00$214.72BUY230$49,384.40--Hold--5
2026-06-05 13:33:00$214.84BUY230$49,413.20--Hold--5
2026-06-05 13:32:00$214.87BUY230$49,419.60--Hold--5
2026-06-05 13:31:00$215.20BUY230$49,496.00--Hold--5
2026-06-05 13:30:00$215.18BUY230$49,491.40--Hold--5
2026-06-05 13:29:00$215.20BUY230$49,496.00--Hold--5
2026-06-05 13:28:00$215.22BUY230$49,500.60--Hold--5
2026-06-05 13:27:00$215.26BUY230$49,508.60--Hold--5
2026-06-05 13:26:00$215.32BUY230$49,523.60--Hold--5
2026-06-05 13:25:00$215.49BUY230$49,562.80--Hold--5
2026-06-05 13:24:00$215.40BUY230$49,542.00--Hold--5
2026-06-05 13:23:00$215.47BUY230$49,558.90--Hold--5
2026-06-05 13:22:00$215.48BUY230$49,560.40--Hold--5
2026-06-05 13:21:00$215.59BUY230$49,585.70--Hold--5
2026-06-05 13:20:00$215.83BUY230$49,641.90--Hold--5
2026-06-05 13:19:00$215.57BUY230$49,581.10--Hold--5
2026-06-05 13:18:00$215.56BUY230$49,578.80--Hold--5
2026-06-05 13:17:00$215.64BUY230$49,597.20--Hold--5
2026-06-05 13:16:00$215.77BUY230$49,627.10--Hold--5
2026-06-05 13:15:00$215.91BUY230$49,659.30--Hold--5
2026-06-05 13:14:00$215.98BUY230$49,676.00--Hold--5
2026-06-05 13:13:00$215.94BUY230$49,666.20--Hold--5
2026-06-05 13:12:00$216.08BUY230$49,698.40--Hold--5
2026-06-05 13:11:00$216.05BUY230$49,690.40--Hold--5
2026-06-05 13:10:00$216.08BUY230$49,698.30--Hold--5
2026-06-05 13:09:00$216.09BUY230$49,699.60--Hold--5
2026-06-05 13:08:00$216.21BUY230$49,727.10--Hold--5
2026-06-05 13:07:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 13:06:00$216.20BUY230$49,726.00--Hold--5
2026-06-05 13:05:00$216.20BUY230$49,726.00--Hold--5
2026-06-05 13:04:00$216.05BUY230$49,690.50--Hold--5
2026-06-05 13:03:00$216.16BUY230$49,716.80--Hold--5
2026-06-05 13:02:00$216.00BUY230$49,680.90--Hold--5
2026-06-05 13:01:00$215.91BUY230$49,659.30--Hold--5
2026-06-05 13:00:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:59:00$216.13BUY230$49,709.10--Hold--5
2026-06-05 12:58:00$216.18BUY230$49,721.40--Hold--5
2026-06-05 12:57:00$216.13BUY230$49,709.90--Hold--5
2026-06-05 12:56:00$216.04BUY230$49,688.10--Hold--5
2026-06-05 12:55:00$216.19BUY230$49,722.60--Hold--5
2026-06-05 12:54:00$215.96BUY230$49,670.90--Hold--5
2026-06-05 12:53:00$216.05BUY230$49,690.40--Hold--5
2026-06-05 12:52:00$216.24BUY230$49,734.90--Hold--5
2026-06-05 12:51:00$216.18BUY230$49,720.20--Hold--5
2026-06-05 12:50:00$216.34BUY230$49,757.10--Hold--5
2026-06-05 12:49:00$216.27BUY230$49,741.40--Hold--5
2026-06-05 12:48:00$216.45BUY230$49,784.20--Hold--5
2026-06-05 12:47:00$216.31BUY230$49,751.40--Hold--5
2026-06-05 12:46:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:45:00$216.03BUY230$49,686.90--Hold--5
2026-06-05 12:44:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 12:43:00$216.28BUY230$49,744.40--Hold--5
2026-06-05 12:42:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:41:00$216.34BUY230$49,758.20--Hold--5
2026-06-05 12:40:00$216.41BUY230$49,774.30--Hold--5
2026-06-05 12:39:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:38:00$216.25BUY230$49,737.50--Hold--5
2026-06-05 12:37:00$216.17BUY230$49,719.10--Hold--5
2026-06-05 12:36:00$216.18BUY230$49,721.40--Hold--5
2026-06-05 12:35:00$216.02BUY230$49,684.60--Hold--5
2026-06-05 12:34:00$216.13BUY230$49,709.90--Hold--5
2026-06-05 12:33:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:32:00$216.35BUY230$49,760.50--Hold--5
2026-06-05 12:31:00$216.36BUY230$49,762.80--Hold--5
2026-06-05 12:30:00$216.26BUY230$49,739.80--Hold--5
2026-06-05 12:29:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 12:28:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:27:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 12:26:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:25:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:24:00$215.96BUY230$49,670.80--Hold--5
2026-06-05 12:23:00$216.17BUY230$49,719.10--Hold--5
2026-06-05 12:22:00$215.98BUY230$49,675.40--Hold--5
2026-06-05 12:21:00$216.02BUY230$49,684.60--Hold--5
2026-06-05 12:20:00$216.10BUY230$49,703.00--Hold--5
2026-06-05 12:19:00$216.12BUY230$49,707.60--Hold--5
2026-06-05 12:18:00$216.16BUY230$49,716.80--Hold--5
2026-06-05 12:17:00$216.21BUY230$49,728.30--Hold--5
2026-06-05 12:16:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 12:15:00$216.10BUY230$49,703.00--Hold--5
2026-06-05 12:14:00$216.27BUY230$49,742.10--Hold--5
2026-06-05 12:13:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 12:12:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 12:11:00$216.25BUY230$49,737.50--Hold--5
2026-06-05 12:10:00$216.14BUY230$49,712.20--Hold--5
2026-06-05 12:09:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 12:08:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:07:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:06:00$216.26BUY230$49,739.80--Hold--5
2026-06-05 12:05:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 12:04:00$216.38BUY230$49,767.40--Hold--5
2026-06-05 12:03:00$216.37BUY230$49,765.10--Hold--5
2026-06-05 12:02:00$216.35BUY230$49,760.50--Hold--5
2026-06-05 12:01:00$216.40BUY230$49,772.00--Hold--5
2026-06-05 12:00:00$216.40BUY230$49,772.00--Hold--5
2026-06-05 11:59:00$216.37BUY230$49,765.10--Hold--5
2026-06-05 11:58:00$216.46BUY230$49,785.80--Hold--5
2026-06-05 11:57:00$216.54BUY230$49,804.20--Hold--5
2026-06-05 11:56:00$216.60BUY230$49,818.00--Hold--5
2026-06-05 11:55:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:54:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:53:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:52:00$216.76BUY230$49,854.80--Hold--5
2026-06-05 10:51:00$216.67BUY230$49,834.10--Hold--5
2026-06-05 10:50:00$216.62BUY230$49,822.60--Hold--5
2026-06-05 10:49:00$216.77BUY230$49,857.10--Hold--5
2026-06-05 10:48:00$216.64BUY230$49,827.20--Hold--5
2026-06-05 10:47:00$216.59BUY230$49,815.70--Hold--5
2026-06-05 10:46:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 10:45:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 10:44:00$216.42BUY230$49,776.60--Hold--5
2026-06-05 10:43:00$216.68BUY230$49,836.40--Hold--5
2026-06-05 10:42:00$216.70BUY230$49,841.00--Hold--5
2026-06-05 10:41:00$216.55BUY230$49,806.50--Hold--5
2026-06-05 10:40:00$216.21BUY230$49,728.30--Hold--5
2026-06-05 10:39:00$216.27BUY230$49,742.10--Hold--5
2026-06-05 10:38:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 10:37:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 10:36:00$216.50BUY230$49,795.00--Hold--5
2026-06-05 10:35:00$216.69BUY230$49,838.70--Hold--5
2026-06-05 10:34:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 10:01:00$216.80BUY230$49,864.00--Hold--5
2026-06-05 10:00:00$216.44BUY230$49,781.20--Hold--5
2026-06-05 09:59:00$216.57BUY230$49,811.10--Hold--5
2026-06-05 09:58:00$216.60BUY230$49,818.00--Hold--5
2026-06-05 09:57:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 09:56:00$215.93BUY230$49,663.90--Hold--5
2026-06-05 09:55:00$215.73BUY230$49,617.90--Hold--5
2026-06-05 09:54:00$215.09BUY230$49,470.70--Hold--5
2026-06-05 09:53:00$215.45BUY230$49,553.50--Hold--5
2026-06-05 09:52:00$215.60BUY230$49,588.00--Hold--5
2026-06-05 09:51:00$215.55BUY230$49,576.50--Hold--5
2026-06-05 09:50:00$215.90BUY230$49,657.00--Hold--5
2026-06-05 09:49:00$215.69BUY230$49,608.70--Hold--5
2026-06-05 09:48:00$215.74BUY230$49,620.20--Hold--5
2026-06-05 09:47:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 09:46:00$217.00BUY230$49,910.00--Hold--5
2026-06-05 09:45:00$217.10BUY230$49,933.00--Hold--5
2026-06-05 09:44:00$217.22BUY230$49,960.60--Hold--5
2026-06-05 09:43:00$217.22BUY230$49,960.60--Hold--5
2026-06-05 09:42:00$217.72BUY230$50,075.60--Hold--5
2026-06-05 09:41:00$217.44BUY230$50,011.20--Hold--5
2026-06-05 09:40:00$217.70BUY230$50,071.00--Hold--5
2026-06-05 09:39:00$217.86BUY230$50,107.80--Hold--5
2026-06-05 09:38:00$217.73BUY230$50,077.90--Hold--5
2026-06-05 09:37:00$217.29BUY230$49,976.70--Hold--5
2026-06-05 09:36:00$217.35BUY230$49,990.50--Hold--5
2026-06-05 09:35:00$217.53BUY230$50,031.90--Hold--5
2026-06-05 09:34:00$217.01BUY230$49,912.30--Hold--5
2026-06-05 09:33:00$217.60BUY230$50,048.00--Hold--5
2026-06-05 09:32:00$217.87BUY230$50,110.10--Hold--5
2026-06-05 09:31:00$218.19BUY230$50,183.70--Hold--5
2026-06-04 15:59:00$217.75BUY230$50,082.50--Hold--6
2026-06-04 15:58:00$217.89BUY230$50,113.60--Hold--6
2026-06-04 15:57:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:56:00$217.99BUY230$50,137.70--Hold--6
2026-06-04 15:55:00$218.10BUY230$50,163.00--Hold--6
2026-06-04 15:54:00$217.63BUY230$50,054.90--Hold--6
2026-06-04 15:53:00$218.10BUY230$50,163.60--Hold--6
2026-06-04 15:52:00$217.97BUY230$50,133.10--Hold--6
2026-06-04 15:51:00$217.81BUY230$50,095.60--Hold--6
2026-06-04 15:50:00$217.74BUY230$50,080.20--Hold--6
2026-06-04 15:49:00$217.56BUY230$50,037.70--Hold--6
2026-06-04 15:48:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 15:47:00$217.62BUY230$50,052.60--Hold--6
2026-06-04 15:46:00$217.58BUY230$50,042.20--Hold--6
2026-06-04 15:45:00$217.77BUY230$50,087.10--Hold--6
2026-06-04 15:44:00$217.87BUY230$50,110.90--Hold--6
2026-06-04 15:43:00$218.01BUY230$50,141.10--Hold--6
2026-06-04 15:42:00$217.84BUY230$50,102.60--Hold--6
2026-06-04 15:41:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 15:40:00$217.55BUY230$50,035.40--Hold--6
2026-06-04 15:39:00$217.80BUY230$50,092.90--Hold--6
2026-06-04 15:38:00$217.70BUY230$50,070.30--Hold--6
2026-06-04 15:37:00$217.62BUY230$50,051.40--Hold--6
2026-06-04 15:36:00$217.69BUY230$50,067.60--Hold--6
2026-06-04 15:35:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 15:34:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 15:33:00$217.78BUY230$50,089.10--Hold--6
2026-06-04 15:32:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:31:00$217.87BUY230$50,108.90--Hold--6
2026-06-04 15:30:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:29:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 15:28:00$217.91BUY230$50,119.30--Hold--6
2026-06-04 15:27:00$217.94BUY230$50,125.10--Hold--6
2026-06-04 15:26:00$218.06BUY230$50,153.80--Hold--6
2026-06-04 15:25:00$218.03BUY230$50,146.90--Hold--6
2026-06-04 15:24:00$218.16BUY230$50,175.60--Hold--6
2026-06-04 15:23:00$218.28BUY230$50,203.50--Hold--6
2026-06-04 15:21:00$218.28BUY230$50,203.30--Hold--6
2026-06-04 15:19:00$218.35BUY230$50,220.50--Hold--6
2026-06-04 15:16:00$218.18BUY230$50,181.40--Hold--6
2026-06-04 15:15:00$218.29BUY230$50,206.70--Hold--6
2026-06-04 15:14:00$218.11BUY230$50,165.30--Hold--6
2026-06-04 15:13:00$218.19BUY230$50,184.10--Hold--6
2026-06-04 15:12:00$218.25BUY230$50,197.50--Hold--6
2026-06-04 15:11:00$218.22BUY230$50,190.60--Hold--6
2026-06-04 15:10:00$218.06BUY230$50,152.90--Hold--6
2026-06-04 15:09:00$218.06BUY230$50,153.20--Hold--6
2026-06-04 15:08:00$218.20BUY230$50,186.00--Hold--6
2026-06-04 15:07:00$218.12BUY230$50,167.60--Hold--6
2026-06-04 15:06:00$218.26BUY230$50,198.60--Hold--6
2026-06-04 15:05:00$218.08BUY230$50,158.40--Hold--6
2026-06-04 15:04:00$218.17BUY230$50,177.90--Hold--6
2026-06-04 15:03:00$218.19BUY230$50,183.10--Hold--6
2026-06-04 15:02:00$218.13BUY230$50,169.00--Hold--6
2026-06-04 15:01:00$218.17BUY230$50,179.50--Hold--6
2026-06-04 15:00:00$218.32BUY230$50,212.40--Hold--6
2026-06-04 14:48:00$218.28BUY230$50,204.40--Hold--6
2026-06-04 14:47:00$218.32BUY230$50,213.60--Hold--6
2026-06-04 14:32:00$218.33BUY230$50,216.10--Hold--6
2026-06-04 14:29:00$218.31BUY230$50,210.30--Hold--6
2026-06-04 14:28:00$218.16BUY230$50,176.80--Hold--6
2026-06-04 14:27:00$218.17BUY230$50,179.10--Hold--6
2026-06-04 14:26:00$218.27BUY230$50,202.40--Hold--6
2026-06-04 14:25:00$218.21BUY230$50,188.30--Hold--6
2026-06-04 14:18:00$218.35BUY230$50,220.50--Hold--6
2026-06-04 14:17:00$218.20BUY230$50,185.20--Hold--6
2026-06-04 14:16:00$217.93BUY230$50,123.90--Hold--6
2026-06-04 14:15:00$218.31BUY230$50,211.30--Hold--6
2026-06-04 14:14:00$218.25BUY230$50,197.50--Hold--6
2026-06-04 14:13:00$218.13BUY230$50,168.80--Hold--6
2026-06-04 14:12:00$217.96BUY230$50,130.10--Hold--6
2026-06-04 14:11:00$217.98BUY230$50,135.40--Hold--6
2026-06-04 14:10:00$217.97BUY230$50,133.40--Hold--6
2026-06-04 14:09:00$217.68BUY230$50,066.40--Hold--6
2026-06-04 14:08:00$217.94BUY230$50,125.30--Hold--6
2026-06-04 14:07:00$217.68BUY230$50,066.40--Hold--6
2026-06-04 14:06:00$217.38BUY230$49,996.20--Hold--6
2026-06-04 14:05:00$217.58BUY230$50,043.40--Hold--6
2026-06-04 14:04:00$217.19BUY230$49,954.70--Hold--6
2026-06-04 14:03:00$217.03BUY230$49,915.80--Hold--6
2026-06-04 14:02:00$217.09BUY230$49,930.70--Hold--6
2026-06-04 14:01:00$217.44BUY230$50,012.00--Hold--6
2026-06-04 14:00:00$217.18BUY230$49,951.40--Hold--6
2026-06-04 13:59:00$217.25BUY230$49,967.50--Hold--6
2026-06-04 13:58:00$217.43BUY230$50,008.90--Hold--6
2026-06-04 13:57:00$217.75BUY230$50,082.50--Hold--6
2026-06-04 13:56:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 13:54:00$218.19BUY230$50,183.70--Hold--6
2026-06-04 13:37:00$217.57BUY230$50,041.70--Hold--6
2026-06-04 13:36:00$217.42BUY230$50,006.60--Hold--6
2026-06-04 13:35:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 13:34:00$217.28BUY230$49,974.40--Hold--6
2026-06-04 13:33:00$217.52BUY230$50,029.60--Hold--6
2026-06-04 13:32:00$217.26BUY230$49,969.80--Hold--6
2026-06-04 13:31:00$217.49BUY230$50,022.70--Hold--6
2026-06-04 13:30:00$217.52BUY230$50,029.60--Hold--6
2026-06-04 13:29:00$217.47BUY230$50,018.10--Hold--6
2026-06-04 13:28:00$217.32BUY230$49,983.60--Hold--6
2026-06-04 13:27:00$217.47BUY230$50,018.10--Hold--6
2026-06-04 13:26:00$217.72BUY230$50,075.60--Hold--6
2026-06-04 13:25:00$217.49BUY230$50,022.70--Hold--6
2026-06-04 13:24:00$217.36BUY230$49,992.80--Hold--6
2026-06-04 13:23:00$217.20BUY230$49,956.00--Hold--6
2026-06-04 13:22:00$216.99BUY230$49,907.70--Hold--6
2026-06-04 13:21:00$217.33BUY230$49,985.90--Hold--6
2026-06-04 13:20:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 13:19:00$217.74BUY230$50,080.20--Hold--6
2026-06-04 13:18:00$217.83BUY230$50,100.90--Hold--6
2026-06-04 13:17:00$217.65BUY230$50,059.50--Hold--6
2026-06-04 13:16:00$217.43BUY230$50,008.90--Hold--6
2026-06-04 13:15:00$217.22BUY230$49,960.60--Hold--6
2026-06-04 13:14:00$217.19BUY230$49,953.70--Hold--6
2026-06-04 13:13:00$217.11BUY230$49,935.30--Hold--6
2026-06-04 13:12:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 13:11:00$218.77BUY230$50,317.10--Hold--6
2026-06-04 13:10:00$218.82BUY230$50,328.60--Hold--6
2026-06-04 13:09:00$218.67BUY230$50,294.10--Hold--6
2026-06-04 13:08:00$219.10BUY230$50,393.00--Hold--6
2026-06-04 13:07:00$218.92BUY230$50,351.60--Hold--6
2026-06-04 13:06:00$218.86BUY230$50,337.80--Hold--6
2026-06-04 13:05:00$219.75BUY230$50,542.50--Hold--6
2026-06-04 13:04:00$220.01BUY230$50,602.30--Hold--6
2026-06-04 13:03:00$220.03BUY230$50,606.90--Hold--6
2026-06-04 13:02:00$220.21BUY230$50,648.30--Hold--6
2026-06-04 13:01:00$219.88BUY230$50,572.40--Hold--6
2026-06-04 13:00:00$220.34BUY230$50,678.20--Hold--6
2026-06-04 12:59:00$220.11BUY230$50,625.30--Hold--6
2026-06-04 12:58:00$220.33BUY230$50,675.90--Hold--6
2026-06-04 12:57:00$220.59BUY230$50,735.70--Hold--6
2026-06-04 12:56:00$220.61BUY230$50,740.30--Hold--6
2026-06-04 12:55:00$220.97BUY230$50,823.10--Hold--6
2026-06-04 12:09:00$220.92BUY230$50,811.60--Hold--6
2026-06-04 12:08:00$220.80BUY230$50,784.00--Hold--6
2026-06-04 12:07:00$220.74BUY230$50,770.20--Hold--6
2026-06-04 12:06:00$220.51BUY230$50,717.30--Hold--6
2026-06-04 12:05:00$220.48BUY230$50,710.40--Hold--6
2026-06-04 12:04:00$220.46BUY230$50,705.80--Hold--6
2026-06-04 12:03:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 12:02:00$220.34BUY230$50,678.20--Hold--6
2026-06-04 12:01:00$220.40BUY230$50,692.00--Hold--6
2026-06-04 12:00:00$220.29BUY230$50,666.70--Hold--6
2026-06-04 11:59:00$220.69BUY230$50,758.70--Hold--6
2026-06-04 11:58:00$220.81BUY230$50,786.30--Hold--6
2026-06-04 11:57:00$220.95BUY230$50,818.50--Hold--6
2026-06-04 11:56:00$220.97BUY230$50,823.10--Hold--6
2026-06-04 11:55:00$220.88BUY230$50,802.40--Hold--6
2026-06-04 11:28:00$220.72BUY230$50,765.60--Hold--6
2026-06-04 11:27:00$220.98BUY230$50,825.40--Hold--6
2026-06-04 11:26:00$221.02BUY230$50,834.60--Hold--6
2026-06-04 11:25:00$221.01BUY230$50,832.30--Hold--6
2026-06-04 11:24:00$220.99BUY230$50,827.70--Hold--6
2026-06-04 11:06:00$220.90BUY230$50,807.00--Hold--6
2026-06-04 10:37:00$220.93BUY230$50,813.90--Hold--6
2026-06-04 10:36:00$220.73BUY230$50,767.90--Hold--6
2026-06-04 10:35:00$220.45BUY230$50,703.50--Hold--6
2026-06-04 10:34:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 10:33:00$220.63BUY230$50,744.90--Hold--6
2026-06-04 10:32:00$220.78BUY230$50,779.40--Hold--6
2026-06-04 10:31:00$220.37BUY230$50,685.10--Hold--6
2026-06-04 10:30:00$220.68BUY230$50,756.40--Hold--6
2026-06-04 10:29:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 10:28:00$220.66BUY230$50,751.80--Hold--6
2026-06-04 10:27:00$220.20BUY230$50,646.00--Hold--6
2026-06-04 10:26:00$220.18BUY230$50,641.40--Hold--6
2026-06-04 10:25:00$219.85BUY230$50,565.50--Hold--6
2026-06-04 10:24:00$219.98BUY230$50,595.40--Hold--6
2026-06-04 10:23:00$220.20BUY230$50,646.00--Hold--6
2026-06-04 10:22:00$219.67BUY230$50,524.10--Hold--6
2026-06-04 10:21:00$220.31BUY230$50,671.30--Hold--6
2026-06-04 10:20:00$220.50BUY230$50,715.00--Hold--6
2026-06-04 10:19:00$220.47BUY230$50,708.10--Hold--6
2026-06-04 10:18:00$220.53BUY230$50,721.90--Hold--6
2026-06-04 10:17:00$221.19BUY230$50,873.70--Hold--6
2026-06-04 10:16:00$220.79BUY230$50,781.70--Hold--6
2026-06-04 10:15:00$221.11BUY230$50,855.30--Hold--6
2026-06-04 10:14:00$222.10BUY230$51,083.00--Hold--6
2026-06-04 10:13:00$222.55BUY230$51,186.50--Hold--6
2026-06-03 15:33:00$222.30BUY220$48,905.40--Hold--7
2026-06-03 15:32:00$222.21BUY220$48,885.10--Hold--7
2026-06-03 15:31:00$221.87BUY220$48,811.40--Hold--7
2026-06-03 15:30:00$221.81BUY220$48,798.20--Hold--7
2026-06-03 15:29:00$222.95BUY220$49,049.00--Hold--7
2026-06-03 15:28:00$223.13BUY220$49,088.60--Hold--7
2026-06-03 15:27:00$223.35BUY220$49,135.90--Hold--7
2026-06-03 15:26:00$223.82BUY220$49,241.20--Hold--7
2026-06-03 15:25:00$223.11BUY220$49,084.20--Hold--7
2026-06-03 15:24:00$223.11BUY220$49,084.20--Hold--7
2026-06-03 15:23:00$224.21BUY220$49,325.70--Hold--7
2026-06-03 15:22:00$224.58BUY220$49,407.60--Hold--7
2026-06-03 15:21:00$224.60BUY220$49,412.00--Hold--7
2026-06-03 15:20:00$224.64BUY220$49,419.70--Hold--7
2026-06-03 15:19:00$224.38BUY220$49,363.60--Hold--7
2026-06-03 15:18:00$224.64BUY220$49,420.80--Hold--7
2026-06-03 15:17:00$225.33BUY220$49,572.60--Hold--7
2026-06-03 15:16:00$225.70BUY220$49,654.00--Hold--7
2026-06-03 15:15:00$226.41BUY220$49,810.20--Hold--7
2026-06-03 15:14:00$226.41BUY220$49,810.20--Hold--7
2026-06-03 15:13:00$226.86BUY220$49,909.20--Hold--7
2026-06-03 15:10:00$226.81BUY220$49,898.20--Hold--7
2026-06-03 15:09:00$226.76BUY220$49,887.20--Hold--7
2026-06-03 15:08:00$226.56BUY220$49,843.20--Hold--7
2026-06-03 15:05:00$226.47BUY220$49,822.50--Hold--7
2026-06-03 15:04:00$226.72BUY220$49,877.40--Hold--7
2026-06-03 15:03:00$226.71BUY220$49,876.20--Hold--7
2026-06-03 15:02:00$226.52BUY220$49,834.40--Hold--7
2026-06-03 15:01:00$226.13BUY220$49,748.60--Hold--7
2026-06-03 15:00:00$226.34BUY220$49,793.70--Hold--7
2026-06-03 14:59:00$226.67BUY220$49,867.40--Hold--7
2026-06-03 14:55:00$226.27BUY220$49,779.70--Hold--7
2026-06-03 14:54:00$226.24BUY220$49,771.70--Hold--7
2026-06-03 14:53:00$226.57BUY220$49,844.30--Hold--7
2026-06-03 14:52:00$227.68BUY220$50,088.50--Hold--7
2026-06-03 14:51:00$228.06BUY220$50,173.20--Hold--7
2026-06-03 14:50:00$228.54BUY220$50,278.80--Hold--7
2026-06-03 14:49:00$228.92BUY220$50,362.10--Hold--7
2026-06-03 14:44:00$228.97BUY220$50,372.30--Hold--7
2026-06-03 14:43:00$229.12BUY220$50,406.40--Hold--7
2026-06-03 14:42:00$229.00BUY220$50,380.00--Hold--7
2026-05-29 12:56:00$238.91SELL220$52,559.80----
2026-05-29 12:52:00$238.96SELL220$52,570.10----
2026-05-29 12:49:00$238.93SELL220$52,564.60----
2026-05-29 12:48:00$239.00SELL220$52,580.00----
2026-05-29 12:47:00$239.21SELL220$52,626.20----
2026-05-29 12:46:00$239.17SELL220$52,617.40----
2026-05-29 12:45:00$239.09SELL220$52,599.80----
2026-05-29 12:44:00$239.10SELL220$52,600.90----
2026-05-29 12:43:00$239.09SELL220$52,599.80----
2026-05-29 12:42:00$239.14SELL220$52,610.80----
2026-05-29 12:41:00$239.17SELL220$52,617.40----
2026-05-29 12:40:00$239.43SELL220$52,674.60----
2026-05-29 12:39:00$239.73SELL220$52,740.60----
2026-05-29 12:38:00$239.67SELL220$52,727.90----
2026-05-29 12:37:00$239.74SELL220$52,742.50----
2026-05-29 12:36:00$239.83SELL220$52,762.00----
2026-05-29 12:35:00$239.82SELL220$52,760.40----
2026-05-29 12:34:00$239.55SELL220$52,701.00----
2026-05-29 12:33:00$239.18SELL220$52,620.10----
2026-05-29 12:32:00$239.11SELL220$52,604.20----
2026-05-29 12:31:00$239.04SELL220$52,589.40----
2026-05-29 12:30:00$239.04SELL220$52,588.80----
2026-05-29 12:29:00$239.20SELL220$52,624.00----
2026-05-29 12:28:00$239.37SELL220$52,661.40----
2026-05-29 12:27:00$239.19SELL220$52,621.80----
2026-05-29 12:26:00$239.19SELL220$52,621.80----
2026-05-29 12:25:00$239.04SELL220$52,588.80----
2026-05-29 12:24:00$238.99SELL220$52,577.80----
2026-05-29 12:23:00$239.07SELL220$52,595.40----
2026-05-29 12:22:00$238.77SELL220$52,529.40----
2026-05-29 12:21:00$238.64SELL220$52,500.80----
2026-05-29 12:20:00$238.61SELL220$52,494.20----
2026-05-29 12:19:00$238.69SELL220$52,511.80----
2026-05-29 12:18:00$238.60SELL220$52,492.00----
2026-05-29 12:17:00$238.03SELL220$52,366.60----
2026-05-29 12:16:00$238.15SELL220$52,393.00----
2026-05-29 12:15:00$238.20SELL220$52,404.00----
2026-05-29 12:14:00$238.18SELL220$52,399.60----
2026-05-29 12:13:00$238.00SELL220$52,360.00----
2026-05-29 12:12:00$238.00SELL220$52,360.00----
2026-05-29 12:11:00$238.04SELL220$52,368.80----
2026-05-29 12:10:00$238.10SELL220$52,382.00----
2026-05-29 12:09:00$238.22SELL220$52,408.40----
2026-05-29 12:08:00$237.90SELL220$52,338.00----
2026-05-29 12:07:00$237.82SELL220$52,320.40----
2026-05-29 12:06:00$237.70SELL220$52,294.00----
2026-05-29 12:05:00$237.60SELL220$52,272.00----
2026-05-29 12:04:00$237.80SELL220$52,316.00----
2026-05-29 12:03:00$237.81SELL220$52,318.20----
2026-05-29 12:02:00$237.84SELL220$52,324.80----
2026-05-29 12:01:00$237.78SELL220$52,311.60----
2026-05-29 12:00:00$237.79SELL220$52,313.80----
2026-05-29 11:59:00$238.18SELL220$52,399.60----
2026-05-29 11:58:00$238.24SELL220$52,412.80----
2026-05-29 11:57:00$238.20SELL220$52,404.00----
2026-05-29 11:56:00$238.14SELL220$52,390.80----
2026-05-29 11:55:00$237.95SELL220$52,349.00----
2026-05-29 11:54:00$237.94SELL220$52,346.80----
2026-05-29 11:53:00$237.89SELL220$52,334.70----
2026-05-29 11:52:00$237.89SELL220$52,335.80----
2026-05-29 11:51:00$238.22SELL220$52,408.40----
2026-05-29 11:50:00$237.99SELL220$52,357.80----
2026-05-29 11:49:00$238.10SELL220$52,382.00----
2026-05-29 11:48:00$238.07SELL220$52,375.40----
2026-05-29 11:47:00$238.19SELL220$52,401.80----
2026-05-29 11:46:00$237.74SELL220$52,302.80----
2026-05-29 11:45:00$237.29SELL220$52,203.80----
2026-05-29 11:44:00$237.28SELL220$52,201.60----
2026-05-29 11:43:00$237.14SELL220$52,170.80----
2026-05-29 11:42:00$237.02SELL220$52,144.40----
2026-05-29 11:41:00$236.91SELL220$52,120.20----
2026-05-29 11:40:00$236.86SELL220$52,109.20----
2026-05-29 11:39:00$236.73SELL220$52,080.60----
2026-05-29 11:38:00$236.77SELL220$52,089.40----
2026-05-29 11:37:00$236.96SELL220$52,131.20----
2026-05-29 11:36:00$236.86SELL220$52,109.20----
2026-05-29 11:35:00$236.77SELL220$52,089.40----
2026-05-29 11:34:00$236.72SELL220$52,078.40----
2026-05-29 11:33:00$236.71SELL220$52,076.20----
2026-05-29 11:32:00$236.73SELL220$52,080.60----
2026-05-29 11:31:00$236.59SELL220$52,049.80----
2026-05-29 11:30:00$236.63SELL220$52,058.60----
2026-05-29 11:29:00$236.66SELL220$52,065.20----
2026-05-29 11:28:00$236.88SELL220$52,113.60----
2026-05-29 11:27:00$236.75SELL220$52,085.00----
2026-05-29 11:26:00$236.89SELL220$52,115.80----
2026-05-29 11:25:00$236.88SELL220$52,113.60----
2026-05-29 11:24:00$237.02SELL220$52,144.40----
2026-05-29 11:23:00$236.96SELL220$52,131.20----
2026-05-29 11:22:00$236.85SELL220$52,107.00----
2026-05-29 11:21:00$236.63SELL220$52,058.60----
2026-05-29 11:20:00$236.72SELL220$52,078.40----
2026-05-29 11:19:00$236.81SELL220$52,098.20----
2026-05-29 11:18:00$236.99SELL220$52,137.80----
2026-05-29 11:17:00$236.96SELL220$52,131.20----
2026-05-29 11:16:00$237.01SELL220$52,142.20----
2026-05-29 11:15:00$236.82SELL220$52,100.40----
2026-05-29 11:14:00$236.97SELL220$52,133.40----
2026-05-29 11:13:00$236.79SELL220$52,093.80----
2026-05-29 11:12:00$236.75SELL220$52,085.00----
2026-05-29 11:11:00$236.60SELL220$52,052.00----
2026-05-29 11:10:00$236.44SELL220$52,016.80----
2026-05-29 11:09:00$236.46SELL220$52,021.20----
2026-05-29 11:08:00$236.29SELL220$51,983.80----
2026-05-29 11:07:00$236.41SELL220$52,010.20----
2026-05-29 11:06:00$236.49SELL220$52,027.80----
2026-05-29 11:05:00$236.50SELL220$52,030.00----
2026-05-29 11:04:00$236.62SELL220$52,056.40----
2026-05-29 11:03:00$236.52SELL220$52,034.40----
2026-05-29 11:02:00$236.48SELL220$52,025.60----
2026-05-29 11:01:00$236.30SELL220$51,986.00----
2026-05-29 11:00:00$236.66SELL220$52,065.20----
2026-05-29 10:59:00$236.45SELL220$52,019.00----
2026-05-29 10:58:00$236.35SELL220$51,997.00----
2026-05-29 10:57:00$236.46SELL220$52,021.20----
2026-05-29 10:56:00$236.21SELL220$51,966.20----
2026-05-29 10:55:00$235.84SELL220$51,884.80----
2026-05-29 10:54:00$235.64SELL220$51,840.80----
2026-05-29 10:53:00$235.67SELL220$51,847.40----
2026-05-29 10:52:00$235.68SELL220$51,849.60----
2026-05-29 10:51:00$235.40SELL220$51,788.00----
2026-05-27 10:20:00$234.45SELL220$51,579.00----
2026-05-27 10:19:00$234.63SELL220$51,618.60----
2026-05-27 10:18:00$234.65SELL220$51,623.00----
2026-05-27 10:17:00$234.75SELL220$51,645.00----
2026-05-27 10:16:00$234.61SELL220$51,614.20----
2026-05-27 10:15:00$234.57SELL220$51,605.40----
2026-05-27 10:14:00$234.62SELL220$51,616.40----
2026-05-27 10:13:00$234.58SELL220$51,607.60----
2026-05-27 10:12:00$234.50SELL220$51,590.00----
2026-05-27 10:11:00$234.47SELL220$51,583.40----
2026-05-27 10:10:00$234.51SELL220$51,592.20----
2026-05-27 10:09:00$234.34SELL220$51,554.80----
2026-05-27 10:08:00$234.32SELL220$51,550.40----
2026-05-27 09:56:00$234.35SELL220$51,557.00----
2026-05-27 09:55:00$234.34SELL220$51,554.80----
2026-05-27 09:54:00$234.44SELL220$51,576.80----
2026-05-27 09:44:00$234.42SELL220$51,572.40----
2026-05-27 09:43:00$234.57SELL220$51,605.40----
2026-05-27 09:42:00$234.44SELL220$51,576.80----
2026-05-27 09:41:00$235.01SELL220$51,702.20----
2026-05-27 09:40:00$234.98SELL220$51,695.60----
2026-05-27 09:39:00$234.42SELL220$51,572.40----
2026-05-27 09:38:00$234.61SELL220$51,614.20----
2026-05-27 09:37:00$234.56SELL220$51,603.20----
2026-05-26 10:54:00$234.26SELL220$51,537.20----
2026-05-26 10:53:00$234.31SELL220$51,548.20----
2026-05-26 10:52:00$234.26SELL220$51,537.20----
2026-05-26 10:51:00$234.34SELL220$51,554.80----
2026-05-26 10:49:00$234.42SELL220$51,572.40----
2026-05-26 10:48:00$234.25SELL220$51,535.00----
2026-05-26 10:47:00$234.60SELL220$51,612.00----
2026-05-26 10:46:00$234.55SELL220$51,601.00----
2026-05-26 10:45:00$234.55SELL220$51,601.00----
2026-05-26 10:44:00$234.56SELL220$51,603.20----
2026-05-26 10:43:00$234.36SELL220$51,559.20----
2026-05-26 10:42:00$234.59SELL220$51,609.80----
2026-05-26 10:41:00$234.66SELL220$51,625.20----
2026-05-26 10:40:00$234.98SELL220$51,695.60----
2026-05-26 10:39:00$234.81SELL220$51,658.20----
2026-05-26 10:38:00$234.95SELL220$51,689.00----
2026-05-26 10:37:00$235.25SELL220$51,755.00----
2026-05-26 10:36:00$235.37SELL220$51,781.40----
2026-05-26 10:35:00$235.43SELL220$51,794.60----
2026-05-26 10:34:00$235.69SELL220$51,851.80----
2026-05-26 10:33:00$235.74SELL220$51,862.80----
2026-05-26 10:32:00$235.73SELL220$51,860.60----
2026-05-26 10:31:00$235.51SELL220$51,812.20----
2026-05-26 10:30:00$235.49SELL220$51,807.80----
2026-05-26 10:29:00$235.11SELL220$51,724.20----
2026-05-26 10:28:00$234.52SELL220$51,594.40----
2026-05-26 10:27:00$234.58SELL220$51,607.60----
2026-05-26 10:26:00$234.80SELL220$51,656.00----
2026-05-26 10:25:00$235.09SELL220$51,719.80----
2026-05-26 10:24:00$234.89SELL220$51,675.80----
2026-05-26 10:23:00$234.74SELL220$51,642.80----
2026-05-26 10:22:00$234.64SELL220$51,620.80----
2026-05-26 10:21:00$234.51SELL220$51,592.20----
2026-05-26 10:20:00$234.66SELL220$51,625.20----
2026-05-26 10:19:00$234.73SELL220$51,640.60----
2026-05-26 10:18:00$234.60SELL220$51,612.00----
2026-05-26 10:17:00$234.23SELL220$51,530.60----
2026-05-26 10:16:00$234.57SELL220$51,605.40----
2026-05-26 10:15:00$234.35SELL220$51,557.00----
2026-05-26 10:14:00$234.47SELL220$51,583.40----
2026-05-26 10:13:00$234.47SELL220$51,583.40----
2026-05-26 10:12:00$234.54SELL220$51,598.80----
2026-05-26 10:11:00$234.64SELL220$51,620.80----
2026-05-26 10:10:00$234.30SELL220$51,546.00----
2026-05-26 10:09:00$234.22SELL220$51,528.40----
2026-05-26 10:08:00$234.13SELL220$51,508.60----
2026-05-26 10:07:00$234.08SELL220$51,497.60----
2026-05-26 10:06:00$233.68SELL220$51,409.60----
2026-05-26 10:05:00$233.50SELL220$51,370.00----
2026-05-26 10:04:00$233.40SELL220$51,348.00----
2026-05-26 10:03:00$233.37SELL220$51,341.40----
2026-05-26 10:02:00$233.37SELL220$51,341.40----
2026-05-26 10:01:00$232.83SELL220$51,222.60----
2026-05-26 09:56:00$232.45SELL220$51,139.00----
2026-05-26 09:55:00$233.05SELL220$51,271.00----
2026-05-26 09:54:00$233.06SELL220$51,273.20----
2026-05-26 09:53:00$233.07SELL220$51,275.40----
2026-05-26 09:52:00$233.38SELL220$51,343.60----
2026-05-26 09:51:00$233.51SELL220$51,372.20----
2026-05-26 09:50:00$233.96SELL220$51,471.20----
2026-05-26 09:49:00$233.92SELL220$51,462.40----
2026-05-26 09:48:00$233.08SELL220$51,277.60----
2026-05-26 09:47:00$232.82SELL220$51,220.40----
2026-05-26 09:46:00$232.85SELL220$51,227.00----
2026-05-26 09:45:00$232.69SELL220$51,191.80----
2026-05-26 09:44:00$232.52SELL220$51,154.40----
2026-05-22 15:59:00$227.93SELL230$52,423.90----
2026-05-22 15:58:00$227.99SELL230$52,437.70----
2026-05-22 15:57:00$227.93SELL230$52,423.90----
2026-05-22 15:56:00$228.07SELL230$52,456.10----
2026-05-22 15:55:00$228.30SELL230$52,509.00----
2026-05-22 15:54:00$227.88SELL230$52,412.40----
2026-05-22 15:53:00$228.06SELL230$52,453.80----
2026-05-22 15:52:00$228.18SELL230$52,481.40----
2026-05-22 15:51:00$228.10SELL230$52,463.00----
2026-05-22 15:50:00$228.10SELL230$52,463.00----
2026-05-22 15:49:00$228.07SELL230$52,456.10----
2026-05-22 15:48:00$228.16SELL230$52,476.80----
2026-05-22 15:47:00$228.19SELL230$52,483.70----
2026-05-22 15:46:00$228.19SELL230$52,483.70----
2026-05-22 15:45:00$228.28SELL230$52,504.40----
2026-05-22 15:44:00$228.28SELL230$52,504.40----
2026-05-22 15:43:00$228.36SELL230$52,522.80----
2026-05-22 15:42:00$228.17SELL230$52,479.10----
2026-05-22 15:41:00$228.26SELL230$52,499.80----
2026-05-22 15:40:00$228.34SELL230$52,518.20----
2026-05-22 15:39:00$228.21SELL230$52,488.30----
2026-05-22 15:38:00$228.13SELL230$52,469.90----
2026-05-22 15:37:00$228.22SELL230$52,490.60----
2026-05-22 15:36:00$228.31SELL230$52,511.30----
2026-05-22 15:35:00$228.24SELL230$52,495.20----
2026-05-22 15:34:00$228.26SELL230$52,499.80----
2026-05-22 15:33:00$228.28SELL230$52,504.40----
2026-05-22 15:32:00$228.21SELL230$52,488.30----
2026-05-22 15:31:00$228.18SELL230$52,481.40----
2026-05-22 15:30:00$228.14SELL230$52,472.20----
2026-05-22 15:29:00$228.13SELL230$52,469.90----
2026-05-22 15:28:00$228.06SELL230$52,453.80----
2026-05-22 15:27:00$228.11SELL230$52,465.30----
2026-05-22 15:26:00$228.34SELL230$52,518.20----
2026-05-22 15:25:00$228.45SELL230$52,543.50----
2026-05-22 15:24:00$228.51SELL230$52,557.30----
2026-05-22 15:23:00$228.51SELL230$52,557.30----
2026-05-22 15:22:00$228.47SELL230$52,548.10----
2026-05-22 15:21:00$228.42SELL230$52,536.60----
2026-05-22 15:20:00$228.47SELL230$52,548.10----
2026-05-22 15:19:00$228.48SELL230$52,550.40----
2026-05-22 15:18:00$228.43SELL230$52,538.90----
2026-05-22 15:17:00$228.40SELL230$52,532.00----
2026-05-22 15:16:00$228.43SELL230$52,538.90----
2026-05-22 15:15:00$228.42SELL230$52,536.60----
2026-05-22 15:14:00$228.48SELL230$52,550.40----
2026-05-22 15:13:00$228.34SELL230$52,518.20----
2026-05-22 15:12:00$228.49SELL230$52,552.70----
2026-05-22 15:11:00$228.28SELL230$52,504.40----
2026-05-22 15:10:00$228.12SELL230$52,467.60----
2026-05-22 15:09:00$228.13SELL230$52,469.90----
2026-05-22 15:08:00$228.18SELL230$52,481.40----
2026-05-22 15:07:00$228.11SELL230$52,465.30----
2026-05-22 15:06:00$228.32SELL230$52,513.60----
2026-05-22 15:05:00$228.41SELL230$52,534.30----
2026-05-22 15:04:00$228.50SELL230$52,555.00----
2026-05-22 15:03:00$228.50SELL230$52,555.00----
2026-05-22 15:02:00$228.66SELL230$52,591.80----
2026-05-22 15:01:00$228.78SELL230$52,619.40----
2026-05-22 15:00:00$228.96SELL230$52,660.80----
2026-05-22 14:59:00$228.77SELL230$52,617.10----
2026-05-22 14:58:00$228.64SELL230$52,587.20----
2026-05-22 14:57:00$228.71SELL230$52,603.30----
2026-05-22 14:56:00$228.85SELL230$52,635.50----
2026-05-22 14:55:00$228.85SELL230$52,635.50----
2026-05-22 14:54:00$228.77SELL230$52,617.10----
2026-05-22 14:53:00$228.70SELL230$52,601.00----
2026-05-22 14:52:00$228.62SELL230$52,582.60----
2026-05-22 14:51:00$228.58SELL230$52,573.40----
2026-05-22 14:50:00$228.61SELL230$52,580.30----
2026-05-22 14:49:00$228.61SELL230$52,580.30----
2026-05-22 14:48:00$228.65SELL230$52,589.50----
2026-05-22 14:47:00$228.70SELL230$52,601.00----
2026-05-22 14:46:00$228.74SELL230$52,610.20----
2026-05-22 14:45:00$228.71SELL230$52,603.30----
2026-05-22 14:44:00$228.59SELL230$52,575.70----
2026-05-22 14:43:00$228.52SELL230$52,559.60----
2026-05-22 14:42:00$228.51SELL230$52,557.30----
2026-05-22 14:41:00$228.53SELL230$52,561.90----
2026-05-22 14:40:00$228.44SELL230$52,541.20----
2026-05-22 14:39:00$228.35SELL230$52,520.50----
2026-05-22 14:38:00$228.41SELL230$52,534.30----
2026-05-22 14:37:00$228.45SELL230$52,543.50----
2026-05-22 14:36:00$228.43SELL230$52,538.90----
2026-05-22 14:35:00$228.50SELL230$52,555.00----
2026-05-22 14:34:00$228.49SELL230$52,552.70----
2026-05-22 14:33:00$228.44SELL230$52,541.20----
2026-05-22 14:32:00$228.37SELL230$52,525.10----
2026-05-22 14:31:00$228.51SELL230$52,557.30----
2026-05-22 14:30:00$228.42SELL230$52,536.60----
2026-05-22 14:29:00$228.59SELL230$52,575.70----
2026-05-22 14:28:00$228.68SELL230$52,596.40----
2026-05-22 14:27:00$228.60SELL230$52,578.00----
2026-05-22 14:26:00$228.51SELL230$52,557.30----
2026-05-22 14:25:00$228.41SELL230$52,534.30----
2026-05-22 14:24:00$228.45SELL230$52,543.50----
2026-05-22 14:23:00$228.81SELL230$52,626.30----
2026-05-22 14:22:00$228.81SELL230$52,626.30----
2026-05-22 14:21:00$228.76SELL230$52,614.80----
2026-05-22 14:20:00$228.64SELL230$52,587.20----
2026-05-22 14:19:00$228.71SELL230$52,603.30----
2026-05-22 14:18:00$228.57SELL230$52,571.10----
2026-05-22 14:17:00$228.45SELL230$52,543.50----
2026-05-22 14:16:00$228.58SELL230$52,573.40----
2026-05-22 14:15:00$228.42SELL230$52,536.60----
2026-05-22 14:14:00$228.38SELL230$52,527.40----
2026-05-22 14:13:00$228.19SELL230$52,483.70----
2026-05-22 14:12:00$228.09SELL230$52,460.70----
2026-05-22 14:11:00$228.11SELL230$52,465.30----
2026-05-22 14:10:00$227.95SELL230$52,428.50----
2026-05-22 14:09:00$227.99SELL230$52,437.70----
2026-05-22 14:08:00$228.08SELL230$52,458.40----
2026-05-22 14:07:00$228.15SELL230$52,474.50----
2026-05-22 14:06:00$228.17SELL230$52,479.10----
2026-05-22 14:05:00$228.16SELL230$52,476.80----
2026-05-22 14:04:00$228.00SELL230$52,440.00----
2026-05-22 14:03:00$228.11SELL230$52,465.30----
2026-05-22 14:02:00$228.19SELL230$52,483.70----
2026-05-22 14:01:00$228.14SELL230$52,472.20----
2026-05-22 14:00:00$228.16SELL230$52,476.80----
2026-05-22 13:59:00$228.33SELL230$52,515.90----
2026-05-22 13:58:00$228.33SELL230$52,515.90----
2026-05-22 13:57:00$228.29SELL230$52,506.70----
2026-05-22 13:56:00$228.28SELL230$52,504.40----
2026-05-22 13:55:00$228.24SELL230$52,495.20----
2026-05-22 13:54:00$228.24SELL230$52,495.20----
2026-05-22 13:53:00$228.30SELL230$52,509.00----
2026-05-22 13:52:00$228.39SELL230$52,529.70----
2026-05-22 13:51:00$228.47SELL230$52,548.10----
2026-05-22 13:50:00$228.44SELL230$52,541.20----
2026-05-22 13:49:00$228.32SELL230$52,513.60----
2026-05-22 13:48:00$228.44SELL230$52,541.20----
2026-05-22 13:47:00$228.44SELL230$52,541.20----
2026-05-22 13:46:00$228.42SELL230$52,536.60----
2026-05-22 13:45:00$228.40SELL230$52,532.00----
2026-05-22 13:44:00$228.49SELL230$52,552.70----
2026-05-22 13:43:00$228.56SELL230$52,568.80----
2026-05-22 13:42:00$228.46SELL230$52,545.80----
2026-05-22 13:41:00$228.54SELL230$52,564.20----
2026-05-22 13:40:00$228.56SELL230$52,568.80----
2026-05-22 13:39:00$228.57SELL230$52,571.10----
2026-05-22 13:38:00$228.48SELL230$52,550.40----
2026-05-22 13:37:00$228.57SELL230$52,571.10----
2026-05-22 13:36:00$228.10SELL230$52,463.00----
2026-05-22 13:35:00$228.24SELL230$52,495.20----
2026-05-22 13:34:00$227.98SELL230$52,435.40----
2026-05-22 13:33:00$227.96SELL230$52,430.80----
2026-05-22 13:32:00$228.19SELL230$52,483.70----
2026-05-22 13:31:00$228.03SELL230$52,446.90----
2026-05-22 13:30:00$228.16SELL230$52,476.80----
2026-05-22 13:29:00$228.32SELL230$52,513.60----
2026-05-22 13:28:00$227.83SELL230$52,400.90----
2026-05-22 13:27:00$227.79SELL230$52,391.70----
2026-05-22 13:18:00$227.85SELL230$52,405.50----
2026-05-22 13:17:00$227.86SELL230$52,407.80----
2026-05-22 13:16:00$228.20SELL230$52,486.00----
2026-05-22 13:15:00$228.15SELL230$52,474.50----
2026-05-22 13:14:00$228.00SELL230$52,440.00----
2026-05-22 13:13:00$227.99SELL230$52,437.70----
2026-05-22 13:12:00$228.06SELL230$52,453.80----
2026-05-22 13:11:00$228.15SELL230$52,474.50----
2026-05-22 13:10:00$228.02SELL230$52,444.60----
2026-05-22 13:09:00$227.99SELL230$52,437.70----
2026-05-22 13:04:00$227.98SELL230$52,435.40----
2026-05-22 13:03:00$227.87SELL230$52,410.10----
2026-05-22 13:02:00$228.04SELL230$52,449.20----
2026-05-22 13:01:00$228.03SELL230$52,446.90----
2026-05-22 13:00:00$228.17SELL230$52,479.10----
2026-05-22 12:59:00$228.06SELL230$52,453.80----
2026-05-22 12:58:00$227.88SELL230$52,412.40----
2026-05-22 12:57:00$227.75SELL230$52,382.50----
2026-05-22 12:56:00$228.03SELL230$52,446.90----
2026-05-22 12:55:00$228.37SELL230$52,525.10----
2026-05-22 12:54:00$228.31SELL230$52,511.30----
2026-05-22 12:53:00$228.20SELL230$52,486.00----
2026-05-22 12:52:00$228.56SELL230$52,568.80----
2026-05-22 12:51:00$228.66SELL230$52,591.80----
2026-05-22 12:50:00$228.76SELL230$52,614.80----
2026-05-22 12:49:00$228.47SELL230$52,548.10----
2026-05-22 12:48:00$228.66SELL230$52,591.80----
2026-05-22 12:47:00$228.62SELL230$52,582.60----
2026-05-22 12:46:00$228.41SELL230$52,534.30----
2026-05-22 12:45:00$228.17SELL230$52,479.10----
2026-05-22 12:44:00$228.16SELL230$52,476.80----
2026-05-22 12:43:00$228.49SELL230$52,552.70----
2026-05-22 12:42:00$228.58SELL230$52,573.40----
2026-05-22 12:41:00$228.54SELL230$52,564.20----
2026-05-22 12:40:00$228.37SELL230$52,525.10----
2026-05-22 12:39:00$228.34SELL230$52,518.20----
2026-05-22 12:38:00$228.39SELL230$52,529.70----
2026-05-22 12:37:00$228.18SELL230$52,481.40----
2026-05-22 12:36:00$228.04SELL230$52,449.20----
2026-05-22 12:35:00$227.91SELL230$52,419.30----
2026-05-22 12:34:00$227.85SELL230$52,405.50----
2026-05-22 12:33:00$227.84SELL230$52,403.20----
2026-05-22 12:32:00$227.92SELL230$52,421.60----
2026-05-22 12:17:00$227.95SELL230$52,428.50----
2026-05-22 12:16:00$228.22SELL230$52,490.60----
2026-05-22 12:15:00$228.17SELL230$52,479.10----
2026-05-22 12:14:00$228.34SELL230$52,518.20----
2026-05-22 12:13:00$228.30SELL230$52,509.00----
2026-05-22 12:12:00$228.15SELL230$52,474.50----
2026-05-22 12:11:00$228.16SELL230$52,476.80----
2026-05-22 12:10:00$228.16SELL230$52,476.80----
2026-05-22 12:09:00$228.20SELL230$52,486.00----
2026-05-22 12:08:00$228.35SELL230$52,520.50----
2026-05-22 12:07:00$228.52SELL230$52,559.60----
2026-05-22 12:06:00$228.40SELL230$52,532.00----
2026-05-22 12:05:00$228.53SELL230$52,561.90----
2026-05-22 12:04:00$228.66SELL230$52,591.80----
2026-05-22 12:03:00$228.89SELL230$52,644.70----
2026-05-22 12:02:00$228.78SELL230$52,619.40----
2026-05-22 12:01:00$228.67SELL230$52,594.10----
2026-05-22 12:00:00$228.55SELL230$52,566.50----
2026-05-22 11:59:00$228.82SELL230$52,628.60----
2026-05-22 11:58:00$228.84SELL230$52,633.20----
2026-05-22 11:57:00$228.60SELL230$52,578.00----
2026-05-22 11:56:00$228.39SELL230$52,529.70----
2026-05-22 11:55:00$228.37SELL230$52,525.10----
2026-05-22 11:54:00$228.11SELL230$52,465.30----
2026-05-22 11:53:00$228.04SELL230$52,449.20----
2026-05-22 11:52:00$228.30SELL230$52,509.00----
2026-05-22 11:51:00$228.20SELL230$52,486.00----
2026-05-22 11:50:00$228.13SELL230$52,469.90----
2026-05-22 11:49:00$228.28SELL230$52,504.40----
2026-05-22 11:48:00$228.17SELL230$52,479.10----
2026-05-22 11:47:00$228.16SELL230$52,476.80----
2026-05-22 11:46:00$228.06SELL230$52,453.80----
2026-05-22 11:45:00$227.99SELL230$52,437.70----
2026-05-22 11:44:00$227.80SELL230$52,394.00----
2026-05-22 11:43:00$227.89SELL230$52,414.70----
2026-05-22 11:42:00$227.92SELL230$52,421.60----
2026-05-22 11:41:00$227.83SELL230$52,400.90----
2026-05-22 11:40:00$227.89SELL230$52,414.70----
2026-05-22 11:39:00$227.89SELL230$52,414.70----
2026-05-22 11:38:00$227.76SELL230$52,384.80----
2026-05-22 11:37:00$227.67SELL230$52,364.10----
2026-05-22 11:36:00$227.66SELL230$52,361.80----
2026-05-22 11:35:00$227.64SELL230$52,357.20----
2026-05-22 11:34:00$227.63SELL230$52,354.90----
2026-05-22 11:33:00$227.50SELL230$52,325.00----
2026-05-22 11:32:00$227.56SELL230$52,338.80----
2026-05-22 11:31:00$227.48SELL230$52,320.40----
2026-05-22 11:30:00$227.60SELL230$52,348.00----
2026-05-22 11:29:00$227.54SELL230$52,334.20----
2026-05-22 11:28:00$227.31SELL230$52,281.30----
2026-05-22 11:27:00$226.92SELL230$52,191.60----
2026-05-22 11:26:00$227.00SELL230$52,210.00----
2026-05-22 11:25:00$226.80SELL230$52,164.00----
2026-05-22 11:24:00$226.57SELL230$52,111.10----
2026-05-22 11:23:00$226.62SELL230$52,122.60----
2026-05-22 11:22:00$226.68SELL230$52,136.40----
2026-05-22 11:21:00$226.30SELL230$52,049.00----
2026-05-22 11:20:00$226.27SELL230$52,042.10----
2026-05-22 11:19:00$226.25SELL230$52,037.50----
2026-05-22 11:18:00$225.91SELL230$51,959.30----
2026-05-22 11:17:00$225.88SELL230$51,952.40----
2026-05-22 11:16:00$225.88SELL230$51,952.40----
2026-05-22 11:15:00$225.58SELL230$51,883.40----
2026-05-22 11:14:00$225.61SELL230$51,890.30----
2026-05-22 11:13:00$225.38SELL230$51,837.40----
2026-05-22 11:03:00$225.39SELL230$51,839.70----
2026-05-22 11:02:00$225.74SELL230$51,920.20----
2026-05-22 11:01:00$225.71SELL230$51,913.30----
2026-05-22 10:59:00$225.66SELL230$51,901.80----
2026-05-22 10:58:00$225.48SELL230$51,860.40----
2026-05-22 10:57:00$226.04SELL230$51,989.20----
2026-05-22 10:56:00$226.05SELL230$51,991.50----
2026-05-22 10:55:00$225.98SELL230$51,975.40----
2026-05-22 10:54:00$226.11SELL230$52,005.30----
2026-05-22 10:53:00$226.01SELL230$51,982.30----
2026-05-22 10:52:00$225.83SELL230$51,940.90----
2026-05-22 10:51:00$225.93SELL230$51,963.90----
2026-05-22 10:50:00$225.99SELL230$51,977.70----
2026-05-22 10:49:00$225.98SELL230$51,975.40----
2026-05-22 10:48:00$226.01SELL230$51,982.30----
2026-05-22 10:47:00$226.19SELL230$52,023.70----
2026-05-22 10:46:00$226.00SELL230$51,980.00----
2026-05-22 10:45:00$225.96SELL230$51,970.80----
2026-05-22 10:44:00$225.88SELL230$51,952.40----
2026-05-22 10:43:00$225.72SELL230$51,915.60----
2026-05-22 10:42:00$225.73SELL230$51,917.90----
2026-05-22 10:41:00$225.84SELL230$51,943.20----
2026-05-22 10:40:00$225.78SELL230$51,929.40----
2026-05-22 10:39:00$225.94SELL230$51,966.20----
2026-05-22 10:38:00$226.23SELL230$52,032.90----
2026-05-22 10:37:00$226.08SELL230$51,998.40----
2026-05-22 10:36:00$226.20SELL230$52,026.00----
2026-05-22 10:35:00$226.00SELL230$51,980.00----
2026-05-22 10:34:00$226.26SELL230$52,039.80----
2026-05-22 10:33:00$226.16SELL230$52,016.80----
2026-05-22 10:32:00$226.19SELL230$52,023.70----
2026-05-22 10:31:00$225.96SELL230$51,970.80----
2026-05-22 10:30:00$225.88SELL230$51,952.40----
2026-05-22 10:29:00$225.85SELL230$51,945.50----
2026-05-22 10:28:00$225.75SELL230$51,922.50----
2026-05-22 10:27:00$225.50SELL230$51,865.00----
2026-05-22 10:26:00$225.43SELL230$51,848.90----
2026-05-22 10:25:00$225.51SELL230$51,867.30----
2026-05-22 10:24:00$225.41SELL230$51,844.30----
2026-05-22 10:23:00$225.39SELL230$51,839.70----
2026-05-22 10:22:00$225.12SELL230$51,777.60----
2026-05-22 10:21:00$225.21SELL230$51,798.30----
2026-05-22 10:20:00$225.31SELL230$51,821.30----
2026-05-22 10:19:00$225.22SELL230$51,800.60----
2026-05-22 10:18:00$225.03SELL230$51,756.90----
2026-05-22 10:12:00$225.09SELL230$51,770.70----
2026-05-22 10:11:00$225.00SELL230$51,750.00----
2026-05-22 10:10:00$225.03SELL230$51,756.90----
2026-05-22 10:09:00$225.35SELL230$51,830.50----
2026-05-22 10:08:00$225.03SELL230$51,756.90----
2026-05-22 10:05:00$225.03SELL230$51,756.90----
2026-05-22 10:04:00$225.23SELL230$51,802.90----
2026-05-22 10:03:00$225.35SELL230$51,830.50----
2026-05-22 10:02:00$225.06SELL230$51,763.80----
2026-05-22 09:59:00$225.20SELL230$51,796.00----
2026-05-22 09:58:00$225.08SELL230$51,768.40----
2026-05-22 09:57:00$225.02SELL230$51,754.60----
2026-05-22 09:52:00$224.97SELL230$51,743.10----
2026-05-22 09:51:00$224.96SELL230$51,740.80----
2026-05-22 09:31:00$225.19SELL230$51,793.70----
2026-05-22 09:30:00$225.20SELL230$51,796.00----
2026-05-21 15:37:00$224.41SELL230$51,614.30----
2026-05-21 15:36:00$224.44SELL230$51,621.20----
2026-05-21 15:35:00$224.56SELL230$51,648.80----
2026-05-21 15:33:00$224.42SELL230$51,616.60----
2026-05-21 15:32:00$224.42SELL230$51,616.60----
2026-05-21 15:31:00$224.55SELL230$51,646.50----
2026-05-21 15:30:00$224.49SELL230$51,632.70----
2026-05-21 15:29:00$224.59SELL230$51,655.70----
2026-05-21 15:28:00$224.52SELL230$51,639.60----
2026-05-21 15:27:00$224.54SELL230$51,644.20----
2026-05-21 15:26:00$224.37SELL230$51,605.10----
2026-05-21 15:18:00$224.50SELL230$51,635.00----
2026-05-21 15:17:00$224.74SELL230$51,690.20----
2026-05-21 15:16:00$224.55SELL230$51,646.50----
2026-05-21 15:15:00$224.53SELL230$51,641.90----
2026-05-21 15:14:00$224.42SELL230$51,616.60----
2026-05-21 15:13:00$224.47SELL230$51,628.10----
2026-05-21 15:12:00$224.53SELL230$51,641.90----
2026-05-21 15:11:00$224.40SELL230$51,612.00----
2026-05-21 15:10:00$224.37SELL230$51,605.10----
2026-05-21 15:09:00$224.54SELL230$51,644.20----
2026-05-21 15:07:00$224.51SELL230$51,637.30----
2026-05-21 15:06:00$224.55SELL230$51,646.50----
2026-05-21 15:05:00$224.54SELL230$51,644.20----
2026-05-21 15:04:00$224.44SELL230$51,621.20----
2026-05-21 15:03:00$224.42SELL230$51,616.60----
2026-05-21 14:53:00$224.39SELL230$51,609.70----
2026-05-21 14:52:00$224.38SELL230$51,607.40----
2026-05-21 14:51:00$224.73SELL230$51,687.90----
2026-05-21 14:50:00$224.76SELL230$51,694.80----
2026-05-21 14:49:00$224.64SELL230$51,667.20----
2026-05-21 14:48:00$224.55SELL230$51,646.50----
2026-05-21 14:47:00$224.86SELL230$51,717.80----
2026-05-21 14:46:00$224.78SELL230$51,699.40----
2026-05-21 14:45:00$224.87SELL230$51,720.10----
2026-05-21 14:44:00$224.90SELL230$51,727.00----
2026-05-21 14:43:00$224.76SELL230$51,694.80----
2026-05-21 14:42:00$224.80SELL230$51,702.90----
2026-05-21 14:41:00$224.76SELL230$51,694.80----
2026-05-21 14:40:00$224.97SELL230$51,743.10----
2026-05-21 14:39:00$224.93SELL230$51,733.90----
2026-05-21 14:38:00$224.88SELL230$51,722.40----
2026-05-21 14:37:00$225.26SELL230$51,809.80----
2026-05-21 14:36:00$225.21SELL230$51,798.30----
2026-05-21 14:35:00$225.10SELL230$51,773.00----
2026-05-21 14:34:00$225.18SELL230$51,791.40----
2026-05-21 14:33:00$225.31SELL230$51,821.30----
2026-05-21 14:32:00$225.09SELL230$51,770.70----
2026-05-21 14:31:00$225.15SELL230$51,784.50----
2026-05-21 14:30:00$225.09SELL230$51,770.70----
2026-05-21 14:29:00$225.07SELL230$51,766.10----
2026-05-21 14:28:00$225.17SELL230$51,789.10----
2026-05-21 14:27:00$224.88SELL230$51,722.40----
2026-05-21 14:26:00$224.77SELL230$51,697.10----
2026-05-21 14:25:00$224.97SELL230$51,743.10----
2026-05-21 14:24:00$224.88SELL230$51,722.40----
2026-05-21 14:23:00$224.80SELL230$51,704.00----
2026-05-21 14:22:00$224.88SELL230$51,722.40----
2026-05-21 14:21:00$224.79SELL230$51,701.70----
2026-05-21 14:20:00$224.90SELL230$51,727.00----
2026-05-21 14:19:00$224.95SELL230$51,738.50----
2026-05-21 14:18:00$224.77SELL230$51,697.10----
2026-05-21 14:17:00$224.69SELL230$51,678.70----
2026-05-21 14:16:00$224.69SELL230$51,678.70----
2026-05-21 14:15:00$224.77SELL230$51,697.10----
2026-05-21 14:14:00$224.88SELL230$51,722.40----
2026-05-21 14:13:00$224.73SELL230$51,687.90----
2026-05-21 14:12:00$224.80SELL230$51,704.00----
2026-05-21 14:11:00$224.73SELL230$51,687.90----
2026-05-21 14:10:00$224.68SELL230$51,676.40----
2026-05-21 14:09:00$224.88SELL230$51,722.40----
2026-05-21 14:08:00$224.80SELL230$51,704.00----
2026-05-21 14:07:00$224.64SELL230$51,667.20----
2026-05-21 14:06:00$224.62SELL230$51,662.60----
2026-05-21 14:05:00$224.42SELL230$51,616.60----
2026-05-21 14:04:00$224.52SELL230$51,639.60----
2026-05-21 14:03:00$224.89SELL230$51,724.70----
2026-05-21 14:02:00$224.80SELL230$51,704.00----
2026-05-21 14:01:00$224.68SELL230$51,676.40----
2026-05-21 14:00:00$224.79SELL230$51,701.70----
2026-05-21 13:59:00$224.59SELL230$51,655.70----
2026-05-21 13:58:00$224.27SELL230$51,582.10----
2026-05-21 13:57:00$224.32SELL230$51,593.60----
2026-05-21 13:56:00$224.25SELL230$51,577.50----
2026-05-21 13:55:00$224.27SELL230$51,582.10----
2026-05-21 13:54:00$224.28SELL230$51,584.40----
2026-05-21 13:53:00$224.45SELL230$51,623.50----
2026-05-21 13:52:00$224.37SELL230$51,605.10----
2026-05-21 13:51:00$224.37SELL230$51,605.10----
2026-05-21 13:50:00$224.23SELL230$51,572.90----
2026-05-21 13:49:00$224.34SELL230$51,598.20----
2026-05-21 13:48:00$224.08SELL230$51,538.40----
2026-05-21 13:47:00$224.23SELL230$51,572.90----
2026-05-21 13:42:00$224.00SELL230$51,520.00----
2026-05-21 13:41:00$224.07SELL230$51,536.10----
2026-05-21 13:40:00$224.06SELL230$51,533.80----
2026-05-21 13:33:00$224.12SELL230$51,547.60----
2026-05-21 13:32:00$224.19SELL230$51,563.70----
2026-05-21 13:31:00$224.01SELL230$51,522.30----
2026-05-21 13:30:00$224.01SELL230$51,522.30----
2026-05-21 13:29:00$224.04SELL230$51,529.20----
2026-05-21 13:28:00$224.01SELL230$51,522.30----
2026-05-21 13:21:00$224.15SELL230$51,554.50----
2026-05-21 13:20:00$224.02SELL230$51,524.60----
2026-05-21 12:35:00$223.99SELL230$51,517.70----
2026-05-21 12:34:00$224.14SELL230$51,552.20----
2026-05-21 12:33:00$224.00SELL230$51,520.00----
2026-05-21 12:32:00$224.00SELL230$51,520.00----
2026-05-21 12:30:00$224.01SELL230$51,522.30----
2026-05-21 12:19:00$224.12SELL230$51,547.60----
2026-05-21 12:18:00$224.15SELL230$51,554.50----
2026-05-21 12:17:00$224.20SELL230$51,566.00----
2026-05-21 12:16:00$224.05SELL230$51,531.50----
2026-05-21 12:15:00$224.09SELL230$51,540.70----
2026-05-21 12:14:00$224.43SELL230$51,618.90----
2026-05-21 12:13:00$224.26SELL230$51,579.80----
2026-05-21 12:12:00$224.63SELL230$51,664.90----
2026-05-21 12:11:00$224.82SELL230$51,708.60----
2026-05-21 12:10:00$224.81SELL230$51,706.30----
2026-05-21 12:09:00$224.71SELL230$51,683.30----
2026-05-21 12:08:00$224.62SELL230$51,662.60----
2026-05-21 12:07:00$224.51SELL230$51,637.30----
2026-05-21 12:06:00$224.32SELL230$51,593.60----
2026-05-21 12:05:00$224.83SELL230$51,710.90----
2026-05-21 12:04:00$224.67SELL230$51,674.10----
2026-05-21 12:03:00$224.47SELL230$51,628.10----
2026-05-21 12:02:00$224.48SELL230$51,630.40----
2026-05-21 12:01:00$224.68SELL230$51,676.40----
2026-05-21 12:00:00$224.64SELL230$51,667.20----
2026-05-21 11:59:00$224.81SELL230$51,706.30----
2026-05-21 11:58:00$224.70SELL230$51,681.00----
2026-05-21 11:57:00$224.59SELL230$51,655.70----
2026-05-21 11:56:00$224.56SELL230$51,648.80----
2026-05-21 11:55:00$224.56SELL230$51,648.80----
2026-05-21 11:54:00$224.50SELL230$51,635.00----
2026-05-21 11:53:00$224.42SELL230$51,616.60----
2026-05-21 11:52:00$224.55SELL230$51,646.50----
2026-05-21 11:51:00$224.55SELL230$51,646.50----
2026-05-21 11:50:00$224.38SELL230$51,607.40----
2026-05-21 11:49:00$224.35SELL230$51,600.50----
2026-05-21 11:48:00$224.08SELL230$51,538.40----
2026-05-21 11:46:00$224.00SELL230$51,520.00----
2026-05-21 11:45:00$224.16SELL230$51,556.80----
2026-05-21 11:44:00$224.22SELL230$51,570.60----
2026-05-21 11:43:00$224.25SELL230$51,577.50----
2026-05-21 11:34:00$223.98SELL230$51,515.40----
2026-05-21 11:33:00$224.05SELL230$51,531.50----
2026-05-21 11:31:00$224.02SELL230$51,524.60----
2026-05-21 11:30:00$224.23SELL230$51,572.90----
2026-05-21 11:29:00$224.02SELL230$51,524.60----
2026-05-21 11:28:00$224.15SELL230$51,554.50----
2026-05-21 11:27:00$224.23SELL230$51,572.90----
2026-05-21 11:26:00$224.39SELL230$51,609.70----
2026-05-21 11:25:00$224.28SELL230$51,584.40----
2026-05-21 11:24:00$224.32SELL230$51,593.60----
2026-05-21 11:23:00$224.45SELL230$51,623.50----
2026-05-21 11:22:00$224.59SELL230$51,655.70----
2026-05-21 11:21:00$224.90SELL230$51,727.00----
2026-05-21 11:20:00$224.76SELL230$51,694.80----
2026-05-21 11:19:00$224.86SELL230$51,717.80----
2026-05-21 11:18:00$224.65SELL230$51,669.50----
2026-05-21 11:17:00$224.60SELL230$51,658.00----
2026-05-21 11:16:00$224.43SELL230$51,618.90----
2026-05-21 11:15:00$224.44SELL230$51,621.20----
2026-05-21 11:14:00$224.51SELL230$51,637.30----
2026-05-21 11:13:00$224.50SELL230$51,635.00----
2026-05-21 11:12:00$224.25SELL230$51,577.50----
2026-05-21 11:11:00$224.20SELL230$51,566.00----
2026-05-21 11:10:00$224.15SELL230$51,554.50----
2026-05-21 11:09:00$224.23SELL230$51,572.90----
2026-05-21 11:08:00$224.22SELL230$51,570.60----
2026-05-21 11:07:00$224.27SELL230$51,582.10----
2026-05-21 11:06:00$224.19SELL230$51,563.70----
2026-05-21 11:05:00$224.02SELL230$51,524.60----
2026-05-21 11:04:00$223.96SELL230$51,510.80----
2026-05-21 11:03:00$223.92SELL230$51,501.60----
2026-05-21 11:02:00$223.77SELL230$51,467.10----
2026-05-21 11:01:00$223.84SELL230$51,483.20----
2026-05-21 11:00:00$223.82SELL230$51,478.60----
2026-05-21 10:59:00$223.86SELL230$51,487.80----
2026-05-21 10:58:00$223.96SELL230$51,510.80----
2026-05-21 10:57:00$223.90SELL230$51,497.00----
2026-05-21 10:56:00$223.48SELL230$51,400.40----
2026-05-21 10:55:00$223.72SELL230$51,455.60----
2026-05-21 10:54:00$223.99SELL230$51,517.70----
2026-05-21 10:53:00$223.81SELL230$51,476.30----
2026-05-21 10:52:00$223.86SELL230$51,487.80----
2026-05-21 10:51:00$223.79SELL230$51,471.70----
2026-05-21 10:50:00$223.81SELL230$51,476.30----
2026-05-21 10:49:00$223.76SELL230$51,464.80----
2026-05-21 10:48:00$223.43SELL230$51,388.90----
2026-05-21 10:47:00$223.35SELL230$51,370.50----
2026-05-21 10:46:00$223.37SELL230$51,375.10----
2026-05-21 10:45:00$223.34SELL230$51,368.20----
2026-05-21 10:44:00$223.15SELL230$51,324.50----
2026-05-21 10:43:00$223.17SELL230$51,329.10----
2026-05-21 10:42:00$223.24SELL230$51,345.20----
2026-05-21 10:41:00$223.12SELL230$51,317.60----
2026-05-21 10:40:00$223.19SELL230$51,333.70----
2026-05-21 10:39:00$223.57SELL230$51,421.10----
2026-05-21 10:38:00$223.47SELL230$51,398.10----
2026-05-21 10:37:00$223.50SELL230$51,405.00----
2026-05-21 10:36:00$223.34SELL230$51,368.20----
2026-05-21 10:35:00$223.59SELL230$51,425.70----
2026-05-21 10:34:00$223.30SELL230$51,359.00----
2026-05-21 10:33:00$223.48SELL230$51,400.40----
2026-05-21 10:32:00$223.49SELL230$51,402.70----
2026-05-21 10:31:00$223.39SELL230$51,379.70----
2026-05-21 10:30:00$223.67SELL230$51,444.10----
2026-05-21 10:29:00$223.59SELL230$51,425.70----
2026-05-21 10:28:00$223.32SELL230$51,363.60----
2026-05-21 10:27:00$223.30SELL230$51,359.00----
2026-05-21 10:26:00$223.32SELL230$51,363.60----
2026-05-21 10:25:00$223.20SELL230$51,336.00----
2026-05-21 10:24:00$223.07SELL230$51,306.10----
2026-05-21 10:23:00$222.69SELL230$51,218.70----
2026-05-21 10:22:00$222.57SELL230$51,191.10----
2026-05-21 10:20:00$222.87SELL230$51,260.10----
2026-05-21 10:19:00$222.79SELL230$51,241.70----
2026-05-21 10:18:00$222.99SELL230$51,287.70----
2026-05-21 10:17:00$223.34SELL230$51,368.20----
2026-05-21 10:16:00$223.33SELL230$51,365.90----
2026-05-21 10:15:00$222.21SELL230$51,108.30----
2026-05-21 10:14:00$222.01SELL230$51,062.30----
2026-05-21 10:13:00$221.81SELL230$51,016.30----
2026-05-21 10:12:00$221.43SELL230$50,928.90----
2026-05-21 10:11:00$221.75SELL230$51,002.50----
2026-05-21 10:10:00$221.64SELL230$50,977.20----
2026-05-21 10:09:00$221.55SELL230$50,956.50----
2026-05-21 10:08:00$221.55SELL230$50,956.50----
2026-05-21 10:07:00$221.55SELL230$50,956.50----
2026-05-21 10:06:00$221.27SELL230$50,892.10----
2026-05-21 10:05:00$221.04SELL230$50,839.20----
2026-05-21 10:04:00$221.16SELL230$50,866.80----
2026-05-21 10:03:00$221.44SELL230$50,931.20----
2026-05-21 10:02:00$220.92SELL230$50,811.60----
2026-05-21 10:01:00$221.08SELL230$50,848.40----
2026-05-21 10:00:00$220.60SELL230$50,738.00----
2026-05-21 09:59:00$220.72SELL230$50,765.60----
2026-05-21 09:58:00$220.93SELL230$50,813.90----
2026-05-21 09:57:00$220.63SELL230$50,744.90----
2026-05-21 09:55:00$220.72SELL230$50,765.60----
2026-05-21 09:54:00$220.53SELL230$50,721.90----
2026-05-21 09:53:00$220.41SELL230$50,694.30----
2026-05-21 09:52:00$220.75SELL230$50,772.50----
2026-05-19 14:37:00$218.01SELL240$52,322.40----
2026-05-19 14:14:00$218.04SELL240$52,329.60----
2026-05-19 13:55:00$218.02SELL240$52,324.80----
2026-05-19 13:54:00$218.06SELL240$52,334.40----
2026-05-19 13:50:00$218.04SELL240$52,329.60----
2026-05-19 13:49:00$218.04SELL240$52,329.60----
2026-05-19 13:48:00$218.02SELL240$52,324.80----
2026-05-19 13:33:00$218.05SELL240$52,332.00----
2026-05-19 13:32:00$218.01SELL240$52,322.40----
2026-05-19 13:31:00$218.06SELL240$52,334.40----
2026-05-19 13:30:00$218.14SELL240$52,353.60----
2026-05-19 13:29:00$218.13SELL240$52,351.20----
2026-05-19 13:28:00$218.10SELL240$52,344.60----
2026-05-19 13:27:00$218.16SELL240$52,358.40----
2026-05-19 13:26:00$218.04SELL240$52,329.60----
2026-05-19 13:25:00$218.06SELL240$52,334.40----
2026-05-19 13:24:00$218.07SELL240$52,336.80----
2026-05-19 13:23:00$218.04SELL240$52,329.60----
2026-05-19 13:22:00$218.11SELL240$52,346.40----
2026-05-19 13:21:00$218.07SELL240$52,336.80----
2026-05-19 12:29:00$218.03SELL240$52,327.20----
2026-05-19 12:28:00$218.12SELL240$52,348.80----
2026-05-19 10:22:00$217.95SELL240$52,308.00----
2026-05-19 10:16:00$217.89SELL240$52,293.60----
2026-05-19 10:15:00$217.85SELL240$52,284.00----
2026-05-19 10:14:00$217.77SELL240$52,264.80----
2026-05-19 10:13:00$217.37SELL240$52,168.80----
2026-05-19 10:12:00$217.38SELL240$52,171.20----
2026-05-19 10:11:00$217.30SELL240$52,152.00----
2026-05-19 10:06:00$217.11SELL240$52,106.40----
2026-05-19 10:05:00$217.21SELL240$52,130.40----
2026-05-19 09:56:00$216.93SELL240$52,063.20----
2026-05-19 09:55:00$216.90SELL240$52,056.00----
2026-05-19 09:31:00$215.89BUY240$51,813.602026-05-19 12:28:00$218.12Sold$535.201.03%0
2026-05-18 13:33:00$218.49SELL240$52,437.60----
2026-05-18 13:32:00$218.49SELL240$52,437.60----
2026-05-18 13:26:00$218.77SELL240$52,503.60----
2026-05-18 13:25:00$218.62SELL240$52,468.80----
2026-05-18 13:24:00$218.61SELL240$52,466.40----
2026-05-18 13:23:00$218.56SELL240$52,453.20----
2026-05-18 13:22:00$218.21SELL240$52,370.30----
2026-05-18 13:21:00$218.39SELL240$52,413.60----
2026-05-18 13:20:00$218.26SELL240$52,382.40----
2026-05-18 13:19:00$218.13SELL240$52,350.00----
2026-05-18 13:18:00$218.00SELL240$52,320.00----
2026-05-18 13:17:00$217.95SELL240$52,306.80----
2026-05-18 13:16:00$217.54SELL240$52,210.10----
2026-05-18 13:15:00$217.62SELL240$52,227.60----
2026-05-18 13:14:00$217.56SELL240$52,214.40----
2026-05-18 13:13:00$217.63SELL240$52,231.20----
2026-05-18 13:12:00$217.55SELL240$52,210.80----
2026-05-18 13:11:00$217.59SELL240$52,221.60----
2026-05-18 13:10:00$217.50SELL240$52,198.80----
2026-05-18 13:09:00$217.56SELL240$52,214.40----
2026-05-18 13:08:00$217.50SELL240$52,200.20----
2026-05-18 13:07:00$217.43SELL240$52,183.20----
2026-05-18 13:06:00$217.40SELL240$52,176.00----
2026-05-18 13:05:00$217.31SELL240$52,153.20----
2026-05-18 13:04:00$217.47SELL240$52,192.80----
2026-05-18 13:03:00$217.45SELL240$52,187.80----
2026-05-18 13:02:00$217.33SELL240$52,158.50----
2026-05-18 13:01:00$217.20SELL240$52,126.90----
2026-05-18 13:00:00$217.14SELL240$52,112.40----
2026-05-18 12:58:00$217.16SELL240$52,117.20----
2026-05-18 12:57:00$217.30SELL240$52,152.60----
2026-05-18 12:56:00$217.11SELL240$52,107.40----
2026-05-18 12:35:00$217.13SELL240$52,112.20----
2026-05-18 12:34:00$217.18SELL240$52,123.20----
2026-05-18 12:28:00$217.16SELL240$52,118.30----
2026-05-18 12:27:00$217.40SELL240$52,175.70----
2026-05-18 12:26:00$217.25SELL240$52,140.00----
2026-05-18 12:25:00$217.19SELL240$52,124.60----
2026-05-18 12:24:00$217.29SELL240$52,149.60----
2026-05-18 12:23:00$217.08SELL240$52,099.20----
2026-05-18 12:22:00$217.16SELL240$52,118.40----
2026-05-18 12:21:00$217.17SELL240$52,119.60----
2026-05-18 12:20:00$217.16SELL240$52,118.40----
2026-05-18 12:19:00$217.00SELL240$52,078.80----
2026-05-18 12:18:00$216.99SELL240$52,078.40----
2026-05-18 12:16:00$217.00SELL240$52,080.00----
2026-05-18 12:11:00$216.99SELL240$52,077.60----
2026-05-18 12:06:00$217.00SELL240$52,080.00----
2026-05-18 10:59:00$217.18SELL240$52,123.20----
2026-05-18 10:58:00$217.13SELL240$52,110.00----
2026-05-18 10:57:00$217.17SELL240$52,120.80----
2026-05-18 10:56:00$217.20SELL240$52,128.00----
2026-05-18 10:55:00$217.18SELL240$52,124.10----
2026-05-18 10:54:00$217.21SELL240$52,130.40----
2026-05-18 10:52:00$217.07SELL240$52,097.10----
2026-05-18 10:51:00$217.06SELL240$52,094.40----
2026-05-18 10:50:00$217.26SELL240$52,142.40----
2026-05-18 10:49:00$217.08SELL240$52,099.20----
2026-05-18 10:48:00$216.91SELL240$52,058.30----
2026-05-18 10:47:00$216.83SELL240$52,040.30----
2026-05-18 10:46:00$216.85SELL240$52,044.00----
2026-05-18 10:45:00$216.74SELL240$52,016.40----
2026-05-18 10:44:00$216.84SELL240$52,041.60----
2026-05-18 10:34:00$216.75SELL240$52,020.00----
2026-05-18 10:33:00$216.75SELL240$52,020.00----
2026-05-18 10:30:00$216.81SELL240$52,034.00----
2026-05-18 10:28:00$216.90SELL240$52,054.80----
2026-05-18 10:27:00$216.82SELL240$52,036.80----
2026-05-18 10:26:00$216.74SELL240$52,018.20----
2026-05-18 10:25:00$216.72SELL240$52,012.80----
2026-05-18 10:22:00$216.05SELL240$51,852.00----
2026-05-18 10:21:00$216.14SELL240$51,873.20----
2026-05-18 10:20:00$216.22SELL240$51,892.80----
2026-05-18 10:19:00$216.06SELL240$51,853.20----
2026-05-18 10:18:00$216.12SELL240$51,868.80----
2026-05-18 10:17:00$215.89SELL240$51,813.60----
2026-05-18 10:11:00$215.80SELL240$51,792.00----
2026-05-18 10:10:00$215.79SELL240$51,789.60----
2026-05-18 10:05:00$215.72SELL240$51,772.80----
2026-05-18 10:02:00$215.80SELL240$51,792.00----
2026-05-18 10:01:00$215.81SELL240$51,794.40----
2026-05-18 10:00:00$215.88SELL240$51,811.20----
2026-05-18 09:57:00$215.74SELL240$51,777.60----
2026-05-18 09:56:00$215.65SELL240$51,756.00----
2026-05-18 09:49:00$215.58SELL240$51,739.20----
2026-05-18 09:47:00$215.54SELL240$51,729.60----
2026-05-18 09:46:00$215.60SELL240$51,744.00----
2026-05-18 09:45:00$215.36SELL240$51,686.40----
2026-05-18 09:44:00$215.00SELL240$51,600.00----
2026-05-18 09:38:00$213.24BUY240$51,177.602026-05-18 09:45:00$215.36Sold$508.800.99%0
2026-05-18 09:37:00$213.54BUY240$51,249.602026-05-18 09:56:00$215.65Sold$506.400.99%0
2026-05-18 09:34:00$214.06BUY240$51,374.402026-05-18 10:20:00$216.22Sold$518.381.01%0
2026-05-18 09:33:00$214.24BUY240$51,417.602026-05-18 10:25:00$216.72Sold$595.201.16%0
2026-05-18 09:31:00$214.79SELL240$51,549.60----
2026-05-18 09:30:00$214.68SELL240$51,523.20----
2026-05-15 13:58:00$211.80BUY240$50,833.002026-05-18 09:30:00$214.68Sold$690.241.36%3
2026-05-15 13:57:00$211.81BUY240$50,834.402026-05-18 09:30:00$214.68Sold$688.801.35%3
2026-05-15 13:56:00$211.68BUY240$50,802.702026-05-18 09:30:00$214.68Sold$720.531.42%3
2026-05-15 13:55:00$211.63BUY240$50,791.202026-05-18 09:30:00$214.68Sold$732.001.44%3
2026-05-15 13:54:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 13:53:00$211.66BUY240$50,798.402026-05-18 09:30:00$214.68Sold$724.801.43%3
2026-05-15 13:52:00$211.79BUY240$50,830.402026-05-18 09:30:00$214.68Sold$692.811.36%3
2026-05-15 13:51:00$211.76BUY240$50,822.102026-05-18 09:30:00$214.68Sold$701.091.38%3
2026-05-15 13:50:00$211.62BUY240$50,787.902026-05-18 09:30:00$214.68Sold$735.291.45%3
2026-05-15 13:49:00$211.57BUY240$50,776.802026-05-18 09:30:00$214.68Sold$746.401.47%3
2026-05-15 13:48:00$211.63BUY240$50,790.102026-05-18 09:30:00$214.68Sold$733.151.44%3
2026-05-15 13:47:00$211.68BUY240$50,804.302026-05-18 09:30:00$214.68Sold$718.921.42%3
2026-05-15 13:46:00$211.67BUY240$50,800.802026-05-18 09:30:00$214.68Sold$722.381.42%3
2026-05-15 13:45:00$211.63BUY240$50,791.502026-05-18 09:30:00$214.68Sold$731.741.44%3
2026-05-15 13:44:00$211.69BUY240$50,805.802026-05-18 09:30:00$214.68Sold$717.411.41%3
2026-05-15 13:43:00$211.65BUY240$50,796.002026-05-18 09:30:00$214.68Sold$727.201.43%3
2026-05-15 13:42:00$211.69BUY240$50,804.402026-05-18 09:30:00$214.68Sold$718.751.41%3
2026-05-15 13:41:00$211.63BUY240$50,791.302026-05-18 09:30:00$214.68Sold$731.931.44%3
2026-05-15 13:40:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 13:39:00$211.67BUY240$50,800.802026-05-18 09:30:00$214.68Sold$722.401.42%3
2026-05-15 13:38:00$211.61BUY240$50,785.202026-05-18 09:30:00$214.68Sold$738.001.45%3
2026-05-15 13:37:00$211.57BUY240$50,777.202026-05-18 09:30:00$214.68Sold$746.021.47%3
2026-05-15 13:36:00$211.56BUY240$50,774.402026-05-18 09:30:00$214.68Sold$748.801.47%3
2026-05-15 13:35:00$211.66BUY240$50,797.202026-05-18 09:30:00$214.68Sold$726.001.43%3
2026-05-15 13:34:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 13:33:00$211.78BUY240$50,827.202026-05-18 09:30:00$214.68Sold$696.001.37%3
2026-05-15 13:32:00$211.83BUY240$50,838.002026-05-18 09:30:00$214.68Sold$685.201.35%3
2026-05-15 13:24:00$211.88BUY240$50,850.002026-05-18 09:30:00$214.68Sold$673.201.32%3
2026-05-15 13:21:00$211.86BUY240$50,846.402026-05-18 09:30:00$214.68Sold$676.801.33%3
2026-05-15 13:18:00$211.81BUY240$50,834.402026-05-18 09:30:00$214.68Sold$688.801.35%3
2026-05-15 13:12:00$211.87BUY240$50,848.802026-05-18 09:30:00$214.68Sold$674.401.33%3
2026-05-15 13:11:00$211.79BUY240$50,829.602026-05-18 09:30:00$214.68Sold$693.601.36%3
2026-05-15 13:10:00$211.79BUY240$50,829.802026-05-18 09:30:00$214.68Sold$693.361.36%3
2026-05-15 13:09:00$211.81BUY240$50,834.402026-05-18 09:30:00$214.68Sold$688.801.35%3
2026-05-15 13:08:00$211.79BUY240$50,829.602026-05-18 09:30:00$214.68Sold$693.601.36%3
2026-05-15 13:07:00$211.80BUY240$50,832.002026-05-18 09:30:00$214.68Sold$691.201.36%3
2026-05-15 13:05:00$211.69BUY240$50,805.602026-05-18 09:30:00$214.68Sold$717.601.41%3
2026-05-15 13:04:00$211.56BUY240$50,774.402026-05-18 09:30:00$214.68Sold$748.801.47%3
2026-05-15 13:03:00$211.57BUY240$50,776.802026-05-18 09:30:00$214.68Sold$746.401.47%3
2026-05-15 13:02:00$211.62BUY240$50,788.802026-05-18 09:30:00$214.68Sold$734.401.45%3
2026-05-15 13:01:00$211.62BUY240$50,788.802026-05-18 09:30:00$214.68Sold$734.401.45%3
2026-05-15 13:00:00$211.57BUY240$50,776.802026-05-18 09:30:00$214.68Sold$746.401.47%3
2026-05-15 12:59:00$211.67BUY240$50,800.802026-05-18 09:30:00$214.68Sold$722.401.42%3
2026-05-15 12:58:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 12:57:00$211.80BUY240$50,832.002026-05-18 09:30:00$214.68Sold$691.201.36%3
2026-05-15 12:56:00$211.75BUY240$50,820.002026-05-18 09:30:00$214.68Sold$703.201.38%3
2026-05-15 12:55:00$211.77BUY240$50,824.802026-05-18 09:30:00$214.68Sold$698.401.37%3
2026-05-15 12:54:00$211.93BUY240$50,863.202026-05-18 09:30:00$214.68Sold$660.001.3%3
2026-05-15 12:53:00$211.87BUY240$50,848.802026-05-18 09:30:00$214.68Sold$674.401.33%3
2026-05-15 12:52:00$212.03BUY240$50,887.202026-05-18 09:30:00$214.68Sold$636.001.25%3
2026-05-15 12:42:00$212.06BUY240$50,894.402026-05-18 09:30:00$214.68Sold$628.801.24%3
2026-05-15 12:41:00$211.96BUY240$50,870.402026-05-18 09:30:00$214.68Sold$652.801.28%3
2026-05-15 12:40:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 12:39:00$211.97BUY240$50,872.802026-05-18 09:30:00$214.68Sold$650.401.28%3
2026-05-15 12:38:00$212.04BUY240$50,889.602026-05-18 09:30:00$214.68Sold$633.601.25%3
2026-05-15 12:37:00$211.93BUY240$50,863.202026-05-18 09:30:00$214.68Sold$660.001.3%3
2026-05-15 12:36:00$212.02BUY240$50,884.802026-05-18 09:30:00$214.68Sold$638.401.25%3
2026-05-15 12:35:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:31:00$212.04BUY240$50,889.602026-05-18 09:30:00$214.68Sold$633.601.25%3
2026-05-15 12:26:00$211.96BUY240$50,870.402026-05-18 09:30:00$214.68Sold$652.801.28%3
2026-05-15 12:25:00$211.90BUY240$50,856.002026-05-18 09:30:00$214.68Sold$667.201.31%3
2026-05-15 12:24:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:23:00$211.88BUY240$50,851.202026-05-18 09:30:00$214.68Sold$672.001.32%3
2026-05-15 12:22:00$211.96BUY240$50,870.402026-05-18 09:30:00$214.68Sold$652.801.28%3
2026-05-15 12:21:00$212.06BUY240$50,894.402026-05-18 09:30:00$214.68Sold$628.801.24%3
2026-05-15 12:20:00$212.03BUY240$50,887.202026-05-18 09:30:00$214.68Sold$636.001.25%3
2026-05-15 12:14:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 12:13:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:12:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 12:11:00$212.04BUY240$50,889.602026-05-18 09:30:00$214.68Sold$633.601.25%3
2026-05-15 12:10:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 12:09:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:08:00$211.87BUY240$50,848.802026-05-18 09:30:00$214.68Sold$674.401.33%3
2026-05-15 12:07:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 12:06:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 12:05:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 12:04:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:01:00$212.01BUY240$50,882.402026-05-18 09:30:00$214.68Sold$640.801.26%3
2026-05-15 11:58:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 11:57:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 11:56:00$211.80BUY240$50,832.002026-05-18 09:30:00$214.68Sold$691.201.36%3
2026-05-15 11:55:00$211.84BUY240$50,841.602026-05-18 09:30:00$214.68Sold$681.601.34%3
2026-05-15 11:54:00$211.88BUY240$50,851.202026-05-18 09:30:00$214.68Sold$672.001.32%3
2026-05-15 11:53:00$211.95BUY240$50,868.002026-05-18 09:30:00$214.68Sold$655.201.29%3
2026-05-15 11:52:00$211.83BUY240$50,839.202026-05-18 09:30:00$214.68Sold$684.001.35%3
2026-05-15 11:51:00$212.03BUY240$50,887.202026-05-18 09:30:00$214.68Sold$636.001.25%3
2026-05-15 11:50:00$212.13BUY240$50,911.202026-05-18 09:30:00$214.68Sold$612.001.2%3
2026-05-15 11:49:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 11:48:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 11:47:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 11:46:00$212.22BUY240$50,932.802026-05-18 09:30:00$214.68Sold$590.401.16%3
2026-05-15 11:45:00$212.26BUY240$50,942.402026-05-18 09:30:00$214.68Sold$580.801.14%3
2026-05-15 11:44:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:43:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:42:00$212.37BUY240$50,968.802026-05-18 09:30:00$214.68Sold$554.401.09%3
2026-05-15 11:41:00$212.25BUY240$50,940.002026-05-18 09:30:00$214.68Sold$583.201.14%3
2026-05-15 11:40:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:39:00$212.34BUY240$50,961.602026-05-18 09:30:00$214.68Sold$561.601.1%3
2026-05-15 11:38:00$212.25BUY240$50,940.002026-05-18 09:30:00$214.68Sold$583.201.14%3
2026-05-15 11:37:00$212.15BUY240$50,916.002026-05-18 09:30:00$214.68Sold$607.201.19%3
2026-05-15 11:36:00$212.17BUY240$50,920.802026-05-18 09:30:00$214.68Sold$602.401.18%3
2026-05-15 11:35:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:34:00$212.23BUY240$50,935.202026-05-18 09:30:00$214.68Sold$588.001.15%3
2026-05-15 11:33:00$212.21BUY240$50,930.402026-05-18 09:30:00$214.68Sold$592.801.16%3
2026-05-15 11:32:00$212.35BUY240$50,964.002026-05-18 09:30:00$214.68Sold$559.201.1%3
2026-05-15 11:29:00$212.46BUY240$50,990.402026-05-18 09:30:00$214.68Sold$532.801.04%3
2026-05-15 11:28:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 09:47:00$213.04BUY240$51,129.602026-05-18 09:45:00$215.36Sold$556.801.09%3
2026-05-15 09:46:00$213.09BUY240$51,141.602026-05-18 09:45:00$215.36Sold$544.801.07%3
2026-05-15 09:44:00$213.04BUY240$51,129.602026-05-18 09:45:00$215.36Sold$556.801.09%3
2026-05-15 09:43:00$212.94BUY240$51,105.602026-05-18 09:45:00$215.36Sold$580.801.14%3
2026-05-15 09:40:00$213.21BUY240$51,170.402026-05-18 09:45:00$215.36Sold$516.001.01%3
2026-05-15 09:39:00$213.43BUY240$51,223.202026-05-18 09:46:00$215.60Sold$520.801.02%3
2026-05-15 09:32:00$213.41BUY240$51,218.402026-05-18 09:46:00$215.60Sold$525.601.03%3
2026-05-15 09:31:00$213.55BUY240$51,252.002026-05-18 09:56:00$215.65Sold$504.000.98%3
2026-05-14 15:37:00$218.74SELL230$50,310.20----
2026-05-14 15:35:00$218.73SELL230$50,307.90----
2026-05-14 15:32:00$218.73SELL230$50,307.90----
2026-05-14 13:52:00$218.74SELL230$50,309.70----
2026-05-14 13:51:00$218.72SELL230$50,305.60----
2026-05-14 13:50:00$218.71SELL230$50,304.20----
2026-05-14 13:49:00$218.71SELL230$50,303.30----
2026-05-14 13:46:00$218.75SELL230$50,312.50----
2026-05-14 13:43:00$218.74SELL230$50,310.20----
2026-05-14 13:42:00$218.86SELL230$50,337.80----
2026-05-14 13:41:00$218.78SELL230$50,318.20----
2026-05-14 13:40:00$218.72SELL230$50,306.60----
2026-05-14 13:35:00$218.79SELL230$50,321.70----
2026-05-14 13:34:00$218.79SELL230$50,321.70----
2026-05-14 13:33:00$218.80SELL230$50,324.00----
2026-05-14 13:32:00$218.68SELL230$50,296.70----
2026-05-14 13:31:00$218.58SELL230$50,274.20----
2026-05-14 13:26:00$218.64SELL230$50,286.50----
2026-05-14 13:24:00$218.60SELL230$50,278.00----
2026-05-14 13:15:00$218.58SELL230$50,273.40----
2026-05-14 13:14:00$218.60SELL230$50,278.00----
2026-05-14 13:13:00$218.73SELL230$50,307.90----
2026-05-14 13:12:00$218.75SELL230$50,312.50----
2026-05-14 13:11:00$218.58SELL230$50,272.50----
2026-05-14 13:10:00$218.55SELL230$50,267.20----
2026-05-14 13:09:00$218.56SELL230$50,267.90----
2026-05-14 13:08:00$218.54SELL230$50,264.20----
2026-05-14 12:59:00$218.51SELL230$50,257.00----
2026-05-14 12:51:00$218.45SELL230$50,243.50----
2026-05-14 12:49:00$218.51SELL230$50,257.30----
2026-05-14 12:48:00$218.52SELL230$50,259.60----
2026-05-14 12:47:00$218.49SELL230$50,252.70----
2026-05-14 10:26:00$215.98BUY230$49,675.402026-05-14 12:47:00$218.49Sold$577.301.16%0
2026-05-14 10:25:00$215.86BUY230$49,647.802026-05-14 12:47:00$218.49Sold$604.901.22%0
2026-05-14 10:24:00$216.03BUY230$49,686.902026-05-14 12:47:00$218.49Sold$565.801.14%0
2026-05-14 10:23:00$216.15BUY230$49,714.502026-05-14 12:47:00$218.49Sold$538.201.08%0
2026-05-14 10:22:00$216.29BUY230$49,746.702026-05-14 12:47:00$218.49Sold$506.001.02%0
2026-05-14 10:19:00$216.40BUY230$49,772.002026-05-14 13:11:00$218.58Sold$500.481.01%0
2026-05-14 10:18:00$216.71BUY230$49,843.302026-05-21 09:52:00$220.75Sold$929.201.86%7
2026-05-14 10:17:00$216.92BUY230$49,891.602026-05-21 09:52:00$220.75Sold$880.901.77%7
2026-05-14 10:16:00$217.10BUY230$49,933.002026-05-21 09:52:00$220.75Sold$839.501.68%7
2026-05-14 10:02:00$217.00BUY230$49,910.002026-05-21 09:52:00$220.75Sold$862.501.73%7
2026-05-14 10:01:00$217.04BUY230$49,919.202026-05-21 09:52:00$220.75Sold$853.301.71%7
2026-05-14 10:00:00$217.14BUY230$49,942.202026-05-21 09:52:00$220.75Sold$830.301.66%7
2026-05-14 09:46:00$217.16BUY230$49,946.802026-05-21 09:52:00$220.75Sold$825.701.65%7
2026-05-14 09:35:00$217.08BUY230$49,928.402026-05-21 09:52:00$220.75Sold$844.101.69%7
2026-05-14 09:30:00$218.64SELL230$50,287.20----
2026-05-13 11:36:00$216.13BUY230$49,709.902026-05-14 09:30:00$218.64Sold$577.301.16%1
2026-05-13 11:35:00$216.11BUY230$49,705.302026-05-14 09:30:00$218.64Sold$581.901.17%1
2026-05-13 11:34:00$216.12BUY230$49,707.602026-05-14 09:30:00$218.64Sold$579.601.17%1
2026-05-13 11:33:00$216.18BUY230$49,721.402026-05-14 09:30:00$218.64Sold$565.801.14%1
2026-05-13 11:32:00$216.03BUY230$49,686.902026-05-14 09:30:00$218.64Sold$600.301.21%1
2026-05-13 11:11:00$216.14BUY230$49,712.202026-05-14 09:30:00$218.64Sold$575.001.16%1
2026-05-13 11:09:00$216.14BUY230$49,712.202026-05-14 09:30:00$218.64Sold$575.001.16%1
2026-05-13 11:08:00$216.17BUY230$49,719.102026-05-14 09:30:00$218.64Sold$568.101.14%1
2026-05-13 11:07:00$216.13BUY230$49,709.902026-05-14 09:30:00$218.64Sold$577.301.16%1
2026-05-13 11:06:00$216.15BUY230$49,714.502026-05-14 09:30:00$218.64Sold$572.701.15%1
2026-05-13 11:05:00$216.17BUY230$49,719.102026-05-14 09:30:00$218.64Sold$568.101.14%1
2026-05-13 11:04:00$216.08BUY230$49,698.402026-05-14 09:30:00$218.64Sold$588.801.18%1
2026-05-13 11:02:00$215.94BUY230$49,666.202026-05-14 09:30:00$218.64Sold$621.001.25%1
2026-05-13 11:01:00$216.10BUY230$49,703.002026-05-14 09:30:00$218.64Sold$584.201.18%1
2026-05-13 11:00:00$216.18BUY230$49,721.402026-05-14 09:30:00$218.64Sold$565.801.14%1
2026-05-13 10:59:00$216.16BUY230$49,716.802026-05-14 09:30:00$218.64Sold$570.401.15%1
2026-05-13 10:58:00$216.12BUY230$49,707.602026-05-14 09:30:00$218.64Sold$579.601.17%1
2026-05-13 10:57:00$216.12BUY230$49,707.602026-05-14 09:30:00$218.64Sold$579.601.17%1
2026-05-13 10:56:00$216.21BUY230$49,728.302026-05-14 09:30:00$218.64Sold$558.901.12%1
2026-05-13 10:55:00$216.30BUY230$49,749.002026-05-14 09:30:00$218.64Sold$538.201.08%1
2026-05-13 10:54:00$216.32BUY230$49,753.602026-05-14 09:30:00$218.64Sold$533.601.07%1
2026-05-13 10:53:00$216.27BUY230$49,742.102026-05-14 09:30:00$218.64Sold$545.101.1%1
2026-05-13 10:52:00$216.48BUY230$49,790.402026-05-14 13:12:00$218.75Sold$522.101.05%1
2026-05-13 10:51:00$216.60BUY230$49,818.002026-05-14 13:33:00$218.80Sold$506.001.02%1
2026-05-13 10:50:00$216.50BUY230$49,795.002026-05-14 13:12:00$218.75Sold$517.501.04%1
2026-05-13 10:49:00$216.54BUY230$49,804.202026-05-14 13:12:00$218.75Sold$508.301.02%1
2026-05-13 10:44:00$216.88BUY230$49,882.402026-05-21 09:52:00$220.75Sold$890.101.78%8
2026-05-13 10:43:00$216.93BUY230$49,893.902026-05-21 09:52:00$220.75Sold$878.601.76%8
2026-05-13 10:42:00$217.00BUY230$49,910.002026-05-21 09:52:00$220.75Sold$862.501.73%8
2026-05-13 10:41:00$217.04BUY230$49,919.202026-05-21 09:52:00$220.75Sold$853.301.71%8
2026-05-13 10:40:00$216.89BUY230$49,884.702026-05-21 09:52:00$220.75Sold$887.801.78%8
2026-05-13 10:39:00$216.90BUY230$49,887.002026-05-21 09:52:00$220.75Sold$885.501.78%8
2026-05-13 10:38:00$217.01BUY230$49,912.302026-05-21 09:52:00$220.75Sold$860.201.72%8
2026-05-13 10:37:00$217.14BUY230$49,942.202026-05-21 09:52:00$220.75Sold$830.301.66%8
2026-05-13 10:36:00$217.10BUY230$49,933.002026-05-21 09:52:00$220.75Sold$839.501.68%8
2026-05-13 10:35:00$217.21BUY230$49,958.302026-05-21 09:52:00$220.75Sold$814.201.63%8
2026-05-13 10:22:00$217.48BUY230$50,020.402026-05-21 09:52:00$220.75Sold$752.101.5%8
2026-05-13 10:16:00$217.44BUY230$50,011.202026-05-21 09:52:00$220.75Sold$761.301.52%8
2026-05-13 09:48:00$219.33SELL230$50,445.90----
2026-05-13 09:47:00$218.89SELL230$50,344.70----
2026-05-13 09:46:00$218.76SELL230$50,314.80----
2026-05-13 09:45:00$218.64SELL230$50,287.20----
2026-05-12 09:44:00$216.54BUY230$49,804.202026-05-13 09:46:00$218.76Sold$510.601.03%1
2026-05-12 09:43:00$216.59BUY230$49,815.702026-05-13 09:47:00$218.89Sold$529.001.06%1
2026-05-12 09:42:00$217.01BUY230$49,912.302026-05-13 09:48:00$219.33Sold$533.601.07%1
2026-05-12 09:41:00$217.08BUY230$49,928.402026-05-13 09:48:00$219.33Sold$517.501.04%1
2026-05-12 09:40:00$217.47BUY230$50,018.102026-05-21 09:52:00$220.75Sold$754.401.51%9
2026-05-12 09:39:00$218.01BUY230$50,142.302026-05-21 09:52:00$220.75Sold$630.201.26%9
2026-05-12 09:34:00$218.57BUY230$50,271.102026-05-21 09:52:00$220.75Sold$501.401%9
2026-05-12 09:33:00$218.51BUY230$50,257.302026-05-21 09:52:00$220.75Sold$515.201.03%9
2026-05-12 09:30:00$219.15BUY230$50,404.502026-05-21 10:03:00$221.44Sold$526.701.04%9
2026-05-11 14:46:00$220.25SELL240$52,859.20----
2026-05-11 14:45:00$220.12SELL240$52,828.80----
2026-05-11 14:44:00$220.32SELL240$52,875.60----
2026-05-11 14:43:00$220.29SELL240$52,870.00----
2026-05-11 14:42:00$220.32SELL240$52,876.80----
2026-05-11 14:41:00$220.32SELL240$52,875.60----
2026-05-11 14:40:00$220.31SELL240$52,874.40----
2026-05-11 14:39:00$220.23SELL240$52,854.00----
2026-05-11 14:38:00$220.19SELL240$52,846.50----
2026-05-11 14:37:00$220.21SELL240$52,850.40----
2026-05-11 14:36:00$220.25SELL240$52,858.80----
2026-05-11 14:35:00$220.28SELL240$52,867.20----
2026-05-11 14:34:00$220.52SELL240$52,924.50----
2026-05-11 14:33:00$220.50SELL240$52,918.80----
2026-05-11 14:32:00$220.52SELL240$52,924.50----
2026-05-11 14:31:00$220.61SELL240$52,945.40----
2026-05-11 14:30:00$220.49SELL240$52,918.80----
2026-05-11 14:29:00$220.43SELL240$52,904.00----
2026-05-11 14:28:00$220.36SELL240$52,886.40----
2026-05-11 14:27:00$220.45SELL240$52,908.00----
2026-05-11 14:26:00$220.52SELL240$52,924.80----
2026-05-11 14:25:00$220.58SELL240$52,939.20----
2026-05-11 14:24:00$220.55SELL240$52,932.00----
2026-05-11 14:23:00$220.69SELL240$52,965.60----
2026-05-11 14:22:00$220.63SELL240$52,951.80----
2026-05-11 14:21:00$220.56SELL240$52,934.40----
2026-05-11 14:20:00$220.59SELL240$52,940.40----
2026-05-11 14:19:00$220.43SELL240$52,903.20----
2026-05-11 14:18:00$220.26SELL240$52,863.40----
2026-05-11 14:17:00$220.28SELL240$52,867.20----
2026-05-11 14:16:00$220.22SELL240$52,852.80----
2026-05-11 14:15:00$220.20SELL240$52,848.00----
2026-05-11 14:14:00$220.30SELL240$52,872.00----
2026-05-11 14:13:00$220.31SELL240$52,874.40----
2026-05-11 14:12:00$220.28SELL240$52,867.20----
2026-05-11 14:11:00$220.30SELL240$52,872.00----
2026-05-11 14:10:00$220.34SELL240$52,881.60----
2026-05-11 14:09:00$220.55SELL240$52,931.10----
2026-05-11 14:08:00$220.48SELL240$52,914.00----
2026-05-11 14:07:00$220.67SELL240$52,960.80----
2026-05-11 14:06:00$220.55SELL240$52,932.00----
2026-05-11 14:05:00$220.65SELL240$52,954.80----
2026-05-11 14:04:00$220.79SELL240$52,989.60----
2026-05-11 14:03:00$220.72SELL240$52,972.80----
2026-05-11 14:02:00$221.04SELL240$53,049.60----
2026-05-11 14:01:00$220.72SELL240$52,972.80----
2026-05-11 14:00:00$220.55SELL240$52,930.80----
2026-05-11 13:59:00$220.58SELL240$52,939.20----
2026-05-11 13:58:00$220.47SELL240$52,912.80----
2026-05-11 13:57:00$220.46SELL240$52,910.40----
2026-05-11 13:56:00$220.50SELL240$52,920.00----
2026-05-11 13:55:00$220.45SELL240$52,906.80----
2026-05-11 13:54:00$220.28SELL240$52,866.00----
2026-05-11 13:53:00$220.24SELL240$52,856.40----
2026-05-11 13:52:00$220.43SELL240$52,902.60----
2026-05-11 13:51:00$220.43SELL240$52,902.00----
2026-05-11 13:50:00$220.50SELL240$52,920.00----
2026-05-11 13:49:00$220.50SELL240$52,920.00----
2026-05-11 13:48:00$220.48SELL240$52,914.00----
2026-05-11 13:47:00$220.43SELL240$52,904.10----
2026-05-11 13:46:00$220.37SELL240$52,887.60----
2026-05-11 13:45:00$220.42SELL240$52,900.80----
2026-05-11 13:44:00$220.47SELL240$52,911.80----
2026-05-11 13:43:00$220.42SELL240$52,900.80----
2026-05-11 13:42:00$220.49SELL240$52,917.60----
2026-05-11 13:41:00$220.40SELL240$52,894.80----
2026-05-11 13:40:00$220.43SELL240$52,902.30----
2026-05-11 13:39:00$220.42SELL240$52,900.80----
2026-05-11 13:38:00$220.41SELL240$52,898.40----
2026-05-11 13:37:00$220.52SELL240$52,923.60----
2026-05-11 13:36:00$220.48SELL240$52,914.00----
2026-05-11 13:35:00$220.39SELL240$52,893.60----
2026-05-11 13:34:00$220.50SELL240$52,920.00----
2026-05-11 13:33:00$220.48SELL240$52,915.20----
2026-05-11 13:32:00$220.70SELL240$52,966.80----
2026-05-11 13:31:00$220.60SELL240$52,944.00----
2026-05-11 13:30:00$220.62SELL240$52,947.70----
2026-05-11 13:29:00$220.61SELL240$52,946.40----
2026-05-11 13:28:00$220.45SELL240$52,908.00----
2026-05-11 13:27:00$220.22SELL240$52,852.70----
2026-05-11 13:26:00$220.33SELL240$52,879.20----
2026-05-11 13:25:00$220.34SELL240$52,880.40----
2026-05-11 13:24:00$220.41SELL240$52,897.20----
2026-05-11 13:23:00$220.35SELL240$52,884.00----
2026-05-11 13:22:00$220.22SELL240$52,851.60----
2026-05-11 13:21:00$220.14SELL240$52,833.60----
2026-05-11 13:20:00$220.05SELL240$52,811.90----
2026-05-11 13:19:00$220.00SELL240$52,800.00----
2026-05-11 13:18:00$220.04SELL240$52,809.60----
2026-05-11 13:17:00$220.04SELL240$52,809.60----
2026-05-11 13:16:00$220.08SELL240$52,819.20----
2026-05-11 13:15:00$219.80SELL240$52,753.10----
2026-05-11 13:14:00$219.97SELL240$52,792.80----
2026-05-11 13:13:00$219.70SELL240$52,726.80----
2026-05-11 13:12:00$219.78SELL240$52,746.00----
2026-05-11 13:11:00$219.67SELL240$52,719.60----
2026-05-11 13:10:00$219.72SELL240$52,731.60----
2026-05-11 13:09:00$219.70SELL240$52,728.00----
2026-05-11 13:08:00$219.78SELL240$52,746.00----
2026-05-11 13:07:00$219.76SELL240$52,742.40----
2026-05-11 13:06:00$219.76SELL240$52,742.40----
2026-05-11 13:05:00$219.78SELL240$52,747.20----
2026-05-11 13:04:00$219.79SELL240$52,750.10----
2026-05-11 13:03:00$219.74SELL240$52,737.20----
2026-05-11 13:02:00$219.79SELL240$52,749.60----
2026-05-11 13:01:00$219.93SELL240$52,784.00----
2026-05-11 13:00:00$219.77SELL240$52,745.30----
2026-05-11 12:59:00$219.94SELL240$52,784.40----
2026-05-11 12:58:00$219.94SELL240$52,785.10----
2026-05-11 12:57:00$219.95SELL240$52,788.00----
2026-05-11 12:56:00$219.93SELL240$52,782.00----
2026-05-11 12:55:00$219.93SELL240$52,783.50----
2026-05-11 12:54:00$219.95SELL240$52,786.80----
2026-05-11 12:53:00$220.06SELL240$52,815.50----
2026-05-11 12:52:00$220.01SELL240$52,803.20----
2026-05-11 12:51:00$219.98SELL240$52,795.20----
2026-05-11 12:50:00$219.96SELL240$52,791.00----
2026-05-11 12:49:00$220.04SELL240$52,808.40----
2026-05-11 12:48:00$219.98SELL240$52,794.00----
2026-05-11 12:47:00$220.09SELL240$52,821.40----
2026-05-11 12:46:00$220.04SELL240$52,809.60----
2026-05-11 12:45:00$219.97SELL240$52,791.60----
2026-05-11 12:44:00$220.01SELL240$52,802.40----
2026-05-11 12:43:00$219.98SELL240$52,795.80----
2026-05-11 12:42:00$219.87SELL240$52,769.60----
2026-05-11 12:41:00$220.00SELL240$52,798.80----
2026-05-11 12:40:00$220.10SELL240$52,824.00----
2026-05-11 12:39:00$220.09SELL240$52,821.80----
2026-05-11 12:38:00$219.90SELL240$52,776.00----
2026-05-11 12:37:00$220.04SELL240$52,809.60----
2026-05-11 12:36:00$220.04SELL240$52,809.60----
2026-05-11 12:35:00$220.00SELL240$52,800.00----
2026-05-11 12:34:00$219.95SELL240$52,788.00----
2026-05-11 12:33:00$220.00SELL240$52,799.70----
2026-05-11 12:32:00$219.71SELL240$52,730.40----
2026-05-11 12:31:00$219.63SELL240$52,710.80----
2026-05-11 12:30:00$219.75SELL240$52,740.20----
2026-05-11 12:29:00$219.91SELL240$52,778.90----
2026-05-11 12:28:00$219.96SELL240$52,790.40----
2026-05-11 12:27:00$219.93SELL240$52,783.20----
2026-05-11 12:26:00$219.94SELL240$52,786.50----
2026-05-11 12:25:00$219.94SELL240$52,784.40----
2026-05-11 12:24:00$219.93SELL240$52,783.20----
2026-05-11 12:23:00$219.66SELL240$52,717.30----
2026-05-11 12:22:00$219.72SELL240$52,732.40----
2026-05-11 12:21:00$219.76SELL240$52,742.40----
2026-05-11 12:20:00$219.95SELL240$52,788.60----
2026-05-11 12:19:00$219.94SELL240$52,785.60----
2026-05-11 12:18:00$219.91SELL240$52,778.40----
2026-05-11 12:17:00$219.98SELL240$52,794.70----
2026-05-11 12:16:00$220.01SELL240$52,801.60----
2026-05-11 12:15:00$219.84SELL240$52,761.40----
2026-05-11 12:14:00$219.80SELL240$52,750.80----
2026-05-11 12:13:00$219.79SELL240$52,748.40----
2026-05-11 12:12:00$219.91SELL240$52,777.20----
2026-05-11 12:11:00$219.91SELL240$52,777.20----
2026-05-11 12:10:00$219.78SELL240$52,746.00----
2026-05-11 12:09:00$219.83SELL240$52,759.20----
2026-05-11 12:08:00$219.89SELL240$52,773.60----
2026-05-11 12:07:00$219.76SELL240$52,743.20----
2026-05-11 12:06:00$219.76SELL240$52,742.70----
2026-05-11 12:05:00$219.84SELL240$52,760.40----
2026-05-11 12:04:00$219.77SELL240$52,744.80----
2026-05-11 12:03:00$219.72SELL240$52,732.80----
2026-05-11 12:02:00$219.42SELL240$52,660.80----
2026-05-11 12:01:00$219.45SELL240$52,666.90----
2026-05-11 12:00:00$219.54SELL240$52,690.60----
2026-05-11 11:59:00$219.45SELL240$52,668.00----
2026-05-11 11:58:00$219.47SELL240$52,673.10----
2026-05-11 11:57:00$219.31SELL240$52,634.40----
2026-05-11 11:56:00$219.31SELL240$52,634.40----
2026-05-11 11:55:00$219.30SELL240$52,632.00----
2026-05-11 11:54:00$219.31SELL240$52,634.40----
2026-05-11 11:53:00$219.37SELL240$52,648.80----
2026-05-11 11:52:00$219.34SELL240$52,640.60----
2026-05-11 11:51:00$219.48SELL240$52,675.20----
2026-05-11 11:50:00$219.45SELL240$52,668.00----
2026-05-11 11:49:00$219.34SELL240$52,641.90----
2026-05-11 11:48:00$219.33SELL240$52,639.20----
2026-05-11 11:47:00$219.42SELL240$52,660.80----
2026-05-11 11:46:00$219.42SELL240$52,659.60----
2026-05-11 11:45:00$219.29SELL240$52,629.60----
2026-05-11 11:44:00$219.26SELL240$52,622.40----
2026-05-11 11:43:00$219.23SELL240$52,614.00----
2026-05-11 11:42:00$219.31SELL240$52,633.80----
2026-05-11 11:41:00$219.47SELL240$52,673.40----
2026-05-11 11:40:00$219.37SELL240$52,647.70----
2026-05-11 11:39:00$219.62SELL240$52,708.20----
2026-05-11 11:38:00$219.41SELL240$52,658.40----
2026-05-11 11:37:00$219.40SELL240$52,655.20----
2026-05-11 11:36:00$219.53SELL240$52,687.20----
2026-05-11 11:35:00$219.44SELL240$52,664.40----
2026-05-11 11:34:00$219.37SELL240$52,648.80----
2026-05-11 11:33:00$219.29SELL240$52,629.60----
2026-05-11 11:32:00$219.32SELL240$52,635.60----
2026-05-11 11:31:00$219.31SELL240$52,633.20----
2026-05-11 11:30:00$219.24SELL240$52,616.40----
2026-05-11 11:29:00$219.14SELL240$52,593.60----
2026-05-11 11:28:00$219.15SELL240$52,596.00----
2026-05-11 11:27:00$219.26SELL240$52,622.40----
2026-05-11 11:26:00$219.36SELL240$52,646.40----
2026-05-11 11:25:00$219.32SELL240$52,635.60----
2026-05-11 11:24:00$219.40SELL240$52,656.00----
2026-05-11 11:23:00$219.33SELL240$52,639.80----
2026-05-11 11:22:00$219.34SELL240$52,641.60----
2026-05-11 11:21:00$219.10SELL240$52,583.40----
2026-05-11 11:20:00$219.18SELL240$52,602.00----
2026-05-11 11:19:00$219.01SELL240$52,562.00----
2026-05-11 11:18:00$218.98SELL240$52,554.50----
2026-05-11 11:16:00$218.95SELL240$52,548.50----
2026-05-11 11:15:00$218.96SELL240$52,550.40----
2026-05-11 11:14:00$219.00SELL240$52,560.00----
2026-05-11 11:13:00$218.97SELL240$52,551.70----
2026-05-11 10:38:00$219.01SELL240$52,562.40----
2026-05-11 10:37:00$218.97SELL240$52,552.80----
2026-05-11 10:36:00$219.36SELL240$52,646.40----
2026-05-11 10:35:00$219.32SELL240$52,636.80----
2026-05-11 10:34:00$219.28SELL240$52,627.20----
2026-05-11 10:33:00$219.15SELL240$52,596.00----
2026-05-11 10:32:00$219.50SELL240$52,680.00----
2026-05-11 10:31:00$219.70SELL240$52,728.00----
2026-05-11 10:30:00$219.67SELL240$52,720.80----
2026-05-11 10:29:00$219.64SELL240$52,713.60----
2026-05-11 10:28:00$219.50SELL240$52,680.00----
2026-05-11 10:27:00$219.36SELL240$52,646.40----
2026-05-11 10:26:00$219.12SELL240$52,588.80----
2026-05-11 10:25:00$218.99SELL240$52,557.60----
2026-05-11 10:24:00$218.86SELL240$52,526.40----
2026-05-11 10:23:00$218.54SELL240$52,449.60----
2026-05-11 10:22:00$218.68SELL240$52,483.20----
2026-05-11 10:21:00$218.47SELL240$52,432.80----
2026-05-11 10:19:00$218.65SELL240$52,476.00----
2026-05-11 10:18:00$218.62SELL240$52,468.80----
2026-05-11 10:10:00$218.63SELL240$52,471.20----
2026-05-11 10:02:00$218.84SELL240$52,521.60----
2026-05-11 10:00:00$218.75SELL240$52,500.00----
2026-05-11 09:59:00$219.16SELL240$52,598.40----
2026-05-11 09:58:00$218.91SELL240$52,538.40----
2026-05-11 09:57:00$218.84SELL240$52,521.60----
2026-05-11 09:56:00$218.86SELL240$52,526.40----
2026-05-11 09:55:00$218.78SELL240$52,507.20----
2026-05-11 09:54:00$218.65SELL240$52,476.00----
2026-05-11 09:53:00$218.62SELL240$52,468.80----
2026-05-11 09:52:00$218.63SELL240$52,471.20----
2026-05-11 09:51:00$218.42SELL240$52,420.80----
2026-05-11 09:50:00$218.37SELL240$52,408.80----
2026-05-11 09:49:00$218.51SELL240$52,442.40----
2026-05-11 09:48:00$218.47SELL240$52,432.80----
2026-05-11 09:47:00$218.31SELL240$52,394.40----
2026-05-11 09:46:00$218.02SELL240$52,324.80----
2026-05-11 09:45:00$218.12SELL240$52,348.80----
2026-05-11 09:44:00$217.39SELL240$52,173.60----
2026-05-11 09:43:00$217.41SELL240$52,178.40----
2026-05-11 09:41:00$217.47SELL240$52,192.80----
2026-05-11 09:40:00$217.36SELL240$52,166.40----
2026-05-05 15:59:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6

Buy Times -> Sold

1712 -> 47.43% -> 812

Sell Times -> Sold

1204 -> 67.44% -> 812

Average Cost

$50,026.67
Min: $48,677.20 - Max: $51,813.60

Average Hold Days

22.1 days
Min: 0 - Max: 35

Average Gain

$724.36
Min: $500.48 - Max: $2,162.40

Average Gain (%)

1.45%
Min: 0.98% - Max: 4.32%

Buy Times -> Still Hold

1712 -> 52.57% -> 900

Avg. Hold Cost (Not Sold)

$50,319.21
Min: $48,798.20 - Max: $51,540.00

Avg. Hold Days (Not Sold)

4 days
Min: 2 - Max: 7

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:59:00$211.83BUY240$50,839.20--Hold--2
2026-06-08 15:58:00$211.79BUY240$50,828.40--Hold--2
2026-06-08 15:57:00$211.74BUY240$50,817.60--Hold--2
2026-06-08 15:56:00$211.54BUY240$50,768.40--Hold--2
2026-06-08 15:55:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:54:00$211.71BUY240$50,810.40--Hold--2
2026-06-08 15:53:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:52:00$211.81BUY240$50,835.20--Hold--2
2026-06-08 15:51:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:50:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 15:49:00$211.73BUY240$50,814.00--Hold--2
2026-06-08 15:48:00$211.64BUY240$50,793.60--Hold--2
2026-06-08 15:47:00$211.78BUY240$50,826.00--Hold--2
2026-06-08 15:46:00$211.87BUY240$50,847.60--Hold--2
2026-06-08 15:45:00$211.89BUY240$50,853.60--Hold--2
2026-06-08 15:44:00$211.89BUY240$50,854.20--Hold--2
2026-06-08 15:43:00$211.91BUY240$50,857.20--Hold--2
2026-06-08 15:42:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 15:41:00$212.03BUY240$50,886.00--Hold--2
2026-06-08 15:40:00$211.78BUY240$50,827.20--Hold--2
2026-06-08 15:39:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 15:38:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:37:00$211.84BUY240$50,840.40--Hold--2
2026-06-08 15:36:00$211.78BUY240$50,826.90--Hold--2
2026-06-08 15:35:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:34:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:33:00$211.82BUY240$50,836.10--Hold--2
2026-06-08 15:32:00$212.00BUY240$50,880.00--Hold--2
2026-06-08 15:31:00$212.05BUY240$50,892.00--Hold--2
2026-06-08 15:30:00$211.77BUY240$50,825.30--Hold--2
2026-06-08 15:29:00$211.65BUY240$50,794.80--Hold--2
2026-06-08 15:28:00$211.65BUY240$50,796.00--Hold--2
2026-06-08 15:27:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:26:00$211.71BUY240$50,811.20--Hold--2
2026-06-08 15:25:00$211.75BUY240$50,820.00--Hold--2
2026-06-08 15:24:00$211.77BUY240$50,823.60--Hold--2
2026-06-08 15:23:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:22:00$211.89BUY240$50,852.40--Hold--2
2026-06-08 15:21:00$211.78BUY240$50,826.50--Hold--2
2026-06-08 15:20:00$211.81BUY240$50,833.20--Hold--2
2026-06-08 15:19:00$211.80BUY240$50,832.70--Hold--2
2026-06-08 15:18:00$211.78BUY240$50,828.30--Hold--2
2026-06-08 15:17:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 15:16:00$211.75BUY240$50,820.00--Hold--2
2026-06-08 15:15:00$211.87BUY240$50,848.80--Hold--2
2026-06-08 15:14:00$211.89BUY240$50,852.90--Hold--2
2026-06-08 15:13:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 15:12:00$211.92BUY240$50,860.80--Hold--2
2026-06-08 15:11:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 15:10:00$211.87BUY240$50,848.80--Hold--2
2026-06-08 15:09:00$211.93BUY240$50,862.00--Hold--2
2026-06-08 15:08:00$211.84BUY240$50,841.60--Hold--2
2026-06-08 15:07:00$211.75BUY240$50,820.90--Hold--2
2026-06-08 15:06:00$211.79BUY240$50,828.40--Hold--2
2026-06-08 15:05:00$211.74BUY240$50,818.40--Hold--2
2026-06-08 15:04:00$211.68BUY240$50,803.20--Hold--2
2026-06-08 15:03:00$211.78BUY240$50,826.00--Hold--2
2026-06-08 15:02:00$211.86BUY240$50,847.50--Hold--2
2026-06-08 15:01:00$211.63BUY240$50,791.20--Hold--2
2026-06-08 15:00:00$211.80BUY240$50,833.10--Hold--2
2026-06-08 14:59:00$211.84BUY240$50,840.40--Hold--2
2026-06-08 14:58:00$211.86BUY240$50,845.20--Hold--2
2026-06-08 14:57:00$211.93BUY240$50,863.20--Hold--2
2026-06-08 14:56:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 14:55:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 14:54:00$211.92BUY240$50,859.90--Hold--2
2026-06-08 14:53:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 14:52:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 14:51:00$211.89BUY240$50,853.30--Hold--2
2026-06-08 14:50:00$211.86BUY240$50,846.40--Hold--2
2026-06-08 14:49:00$211.85BUY240$50,844.00--Hold--2
2026-06-08 14:48:00$211.88BUY240$50,851.50--Hold--2
2026-06-08 14:47:00$211.91BUY240$50,858.40--Hold--2
2026-06-08 14:46:00$211.95BUY240$50,866.80--Hold--2
2026-06-08 14:45:00$211.85BUY240$50,844.10--Hold--2
2026-06-08 14:44:00$211.85BUY240$50,844.70--Hold--2
2026-06-08 14:43:00$211.88BUY240$50,850.20--Hold--2
2026-06-08 14:42:00$211.86BUY240$50,846.90--Hold--2
2026-06-08 14:41:00$211.90BUY240$50,856.70--Hold--2
2026-06-08 14:40:00$211.82BUY240$50,836.80--Hold--2
2026-06-08 14:39:00$211.88BUY240$50,850.40--Hold--2
2026-06-08 14:38:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 14:37:00$211.93BUY240$50,862.00--Hold--2
2026-06-08 14:36:00$212.07BUY240$50,896.80--Hold--2
2026-06-08 14:35:00$212.18BUY240$50,923.20--Hold--2
2026-06-08 14:34:00$212.20BUY240$50,926.80--Hold--2
2026-06-08 14:33:00$212.24BUY240$50,937.10--Hold--2
2026-06-08 14:32:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:31:00$212.21BUY240$50,931.40--Hold--2
2026-06-08 14:30:00$212.23BUY240$50,935.20--Hold--2
2026-06-08 14:29:00$212.09BUY240$50,901.60--Hold--2
2026-06-08 14:28:00$212.22BUY240$50,932.80--Hold--2
2026-06-08 14:27:00$212.30BUY240$50,953.10--Hold--2
2026-06-08 14:26:00$212.21BUY240$50,930.40--Hold--2
2026-06-08 14:25:00$212.29BUY240$50,949.60--Hold--2
2026-06-08 14:24:00$212.41BUY240$50,978.40--Hold--2
2026-06-08 14:23:00$212.35BUY240$50,964.00--Hold--2
2026-06-08 14:22:00$212.36BUY240$50,966.40--Hold--2
2026-06-08 14:21:00$212.26BUY240$50,942.70--Hold--2
2026-06-08 14:20:00$212.25BUY240$50,939.50--Hold--2
2026-06-08 14:19:00$212.29BUY240$50,949.30--Hold--2
2026-06-08 14:18:00$212.26BUY240$50,942.40--Hold--2
2026-06-08 14:17:00$212.21BUY240$50,929.20--Hold--2
2026-06-08 14:16:00$212.19BUY240$50,925.60--Hold--2
2026-06-08 14:15:00$212.18BUY240$50,922.00--Hold--2
2026-06-08 14:14:00$212.13BUY240$50,911.20--Hold--2
2026-06-08 14:13:00$212.24BUY240$50,937.20--Hold--2
2026-06-08 14:12:00$212.09BUY240$50,902.20--Hold--2
2026-06-08 14:11:00$212.23BUY240$50,934.00--Hold--2
2026-06-08 14:10:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:09:00$212.33BUY240$50,958.10--Hold--2
2026-06-08 14:08:00$212.26BUY240$50,942.40--Hold--2
2026-06-08 14:07:00$212.35BUY240$50,964.00--Hold--2
2026-06-08 14:06:00$212.25BUY240$50,940.00--Hold--2
2026-06-08 14:05:00$212.26BUY240$50,941.40--Hold--2
2026-06-08 14:04:00$212.23BUY240$50,935.20--Hold--2
2026-06-08 14:03:00$212.01BUY240$50,881.20--Hold--2
2026-06-08 14:02:00$212.04BUY240$50,889.20--Hold--2
2026-06-08 14:01:00$212.00BUY240$50,880.40--Hold--2
2026-06-08 14:00:00$211.98BUY240$50,874.00--Hold--2
2026-06-08 13:59:00$211.89BUY240$50,853.60--Hold--2
2026-06-08 13:58:00$211.78BUY240$50,828.00--Hold--2
2026-06-08 13:57:00$211.81BUY240$50,833.50--Hold--2
2026-06-08 13:56:00$211.81BUY240$50,834.40--Hold--2
2026-06-08 13:55:00$211.71BUY240$50,810.40--Hold--2
2026-06-08 13:54:00$211.81BUY240$50,834.40--Hold--2
2026-06-08 13:53:00$212.01BUY240$50,882.00--Hold--2
2026-06-08 13:52:00$212.02BUY240$50,884.90--Hold--2
2026-06-08 13:51:00$211.95BUY240$50,868.90--Hold--2
2026-06-08 13:50:00$212.14BUY240$50,912.40--Hold--2
2026-06-08 13:49:00$212.08BUY240$50,899.20--Hold--2
2026-06-08 13:48:00$211.98BUY240$50,875.20--Hold--2
2026-06-08 13:47:00$212.08BUY240$50,899.20--Hold--2
2026-06-08 13:46:00$212.07BUY240$50,896.80--Hold--2
2026-06-08 13:45:00$211.90BUY240$50,856.00--Hold--2
2026-06-08 13:44:00$211.83BUY240$50,839.20--Hold--2
2026-06-08 13:43:00$211.74BUY240$50,817.60--Hold--2
2026-06-08 13:42:00$211.95BUY240$50,868.00--Hold--2
2026-06-08 13:41:00$211.69BUY240$50,805.60--Hold--2
2026-06-08 13:40:00$211.85BUY240$50,844.60--Hold--2
2026-06-08 13:39:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 13:38:00$211.83BUY240$50,840.20--Hold--2
2026-06-08 13:37:00$211.78BUY240$50,826.90--Hold--2
2026-06-08 13:36:00$211.80BUY240$50,832.00--Hold--2
2026-06-08 13:35:00$211.81BUY240$50,833.20--Hold--2
2026-06-08 13:34:00$211.77BUY240$50,824.80--Hold--2
2026-06-08 13:33:00$211.82BUY240$50,836.80--Hold--2
2026-06-08 13:32:00$211.95BUY240$50,867.80--Hold--2
2026-06-08 13:31:00$212.15BUY240$50,916.00--Hold--2
2026-06-08 13:30:00$212.29BUY240$50,949.50--Hold--2
2026-06-08 13:29:00$212.27BUY240$50,944.80--Hold--2
2026-06-08 13:28:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 13:27:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 13:26:00$212.34BUY240$50,961.40--Hold--2
2026-06-08 13:25:00$212.40BUY240$50,976.00--Hold--2
2026-06-08 13:24:00$212.35BUY240$50,962.90--Hold--2
2026-06-08 13:23:00$212.45BUY240$50,988.00--Hold--2
2026-06-08 13:22:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 13:21:00$212.51BUY240$51,001.20--Hold--2
2026-06-08 13:20:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 13:19:00$212.57BUY240$51,017.40--Hold--2
2026-06-08 13:18:00$212.42BUY240$50,979.60--Hold--2
2026-06-08 13:17:00$212.47BUY240$50,992.80--Hold--2
2026-06-08 13:16:00$212.59BUY240$51,021.60--Hold--2
2026-06-08 13:15:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 13:14:00$212.81BUY240$51,074.40--Hold--2
2026-06-08 13:13:00$212.79BUY240$51,069.60--Hold--2
2026-06-08 13:12:00$212.80BUY240$51,071.20--Hold--2
2026-06-08 13:11:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 13:10:00$212.85BUY240$51,083.00--Hold--2
2026-06-08 13:09:00$212.68BUY240$51,043.20--Hold--2
2026-06-08 13:08:00$212.96BUY240$51,110.40--Hold--2
2026-06-08 13:07:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 13:06:00$212.77BUY240$51,064.60--Hold--2
2026-06-08 13:05:00$212.73BUY240$51,054.00--Hold--2
2026-06-08 13:04:00$212.78BUY240$51,067.20--Hold--2
2026-06-08 13:03:00$212.68BUY240$51,043.60--Hold--2
2026-06-08 13:02:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 13:01:00$212.82BUY240$51,076.80--Hold--2
2026-06-08 13:00:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:59:00$212.91BUY240$51,098.40--Hold--2
2026-06-08 12:58:00$212.84BUY240$51,080.40--Hold--2
2026-06-08 12:57:00$212.89BUY240$51,093.60--Hold--2
2026-06-08 12:56:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:55:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:54:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 12:53:00$212.96BUY240$51,110.40--Hold--2
2026-06-08 12:52:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 12:51:00$212.98BUY240$51,115.00--Hold--2
2026-06-08 12:50:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:49:00$212.94BUY240$51,105.60--Hold--2
2026-06-08 12:48:00$213.03BUY240$51,126.00--Hold--2
2026-06-08 12:47:00$213.10BUY240$51,144.00--Hold--2
2026-06-08 12:46:00$212.92BUY240$51,100.80--Hold--2
2026-06-08 12:45:00$213.02BUY240$51,123.60--Hold--2
2026-06-08 12:44:00$212.72BUY240$51,053.90--Hold--2
2026-06-08 12:43:00$212.78BUY240$51,067.20--Hold--2
2026-06-08 12:42:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 12:41:00$212.72BUY240$51,052.80--Hold--2
2026-06-08 12:40:00$212.64BUY240$51,033.60--Hold--2
2026-06-08 12:39:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 12:38:00$212.68BUY240$51,043.90--Hold--2
2026-06-08 12:37:00$212.69BUY240$51,045.60--Hold--2
2026-06-08 12:36:00$212.79BUY240$51,068.70--Hold--2
2026-06-08 12:35:00$212.84BUY240$51,080.40--Hold--2
2026-06-08 12:34:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 12:33:00$213.04BUY240$51,129.60--Hold--2
2026-06-08 12:32:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:31:00$212.93BUY240$51,102.00--Hold--2
2026-06-08 12:30:00$212.98BUY240$51,115.60--Hold--2
2026-06-08 12:29:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 12:28:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 12:27:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 12:26:00$213.25BUY240$51,179.60--Hold--2
2026-06-08 12:25:00$213.31BUY240$51,195.30--Hold--2
2026-06-08 12:24:00$213.20BUY240$51,168.00--Hold--2
2026-06-08 12:23:00$213.16BUY240$51,158.40--Hold--2
2026-06-08 12:22:00$213.32BUY240$51,195.80--Hold--2
2026-06-08 12:21:00$213.41BUY240$51,219.60--Hold--2
2026-06-08 12:20:00$213.50BUY240$51,239.70--Hold--2
2026-06-08 12:19:00$213.20BUY240$51,166.80--Hold--2
2026-06-08 12:18:00$213.44BUY240$51,225.60--Hold--2
2026-06-08 12:17:00$213.45BUY240$51,228.00--Hold--2
2026-06-08 12:16:00$213.13BUY240$51,150.80--Hold--2
2026-06-08 12:15:00$213.28BUY240$51,187.20--Hold--2
2026-06-08 12:14:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:13:00$212.97BUY240$51,111.60--Hold--2
2026-06-08 12:12:00$212.97BUY240$51,112.30--Hold--2
2026-06-08 12:11:00$213.01BUY240$51,121.20--Hold--2
2026-06-08 12:10:00$212.87BUY240$51,087.60--Hold--2
2026-06-08 12:09:00$212.86BUY240$51,086.80--Hold--2
2026-06-08 12:08:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:07:00$212.98BUY240$51,115.20--Hold--2
2026-06-08 12:06:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 12:05:00$212.79BUY240$51,070.10--Hold--2
2026-06-08 12:04:00$212.87BUY240$51,087.60--Hold--2
2026-06-08 12:03:00$212.84BUY240$51,081.60--Hold--2
2026-06-08 12:02:00$212.74BUY240$51,056.40--Hold--2
2026-06-08 12:01:00$212.74BUY240$51,058.10--Hold--2
2026-06-08 12:00:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 11:59:00$212.77BUY240$51,065.40--Hold--2
2026-06-08 11:58:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 11:57:00$212.78BUY240$51,066.00--Hold--2
2026-06-08 11:56:00$212.81BUY240$51,074.40--Hold--2
2026-06-08 11:55:00$212.85BUY240$51,082.80--Hold--2
2026-06-08 11:54:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 11:53:00$213.05BUY240$51,132.10--Hold--2
2026-06-08 11:52:00$213.02BUY240$51,124.60--Hold--2
2026-06-08 11:51:00$213.05BUY240$51,130.90--Hold--2
2026-06-08 11:50:00$213.16BUY240$51,158.10--Hold--2
2026-06-08 11:49:00$213.09BUY240$51,140.40--Hold--2
2026-06-08 11:48:00$213.06BUY240$51,134.40--Hold--2
2026-06-08 11:47:00$213.11BUY240$51,146.10--Hold--2
2026-06-08 11:46:00$212.93BUY240$51,103.70--Hold--2
2026-06-08 11:45:00$212.83BUY240$51,079.20--Hold--2
2026-06-08 11:44:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 11:43:00$212.86BUY240$51,086.40--Hold--2
2026-06-08 11:42:00$212.93BUY240$51,103.20--Hold--2
2026-06-08 11:41:00$213.05BUY240$51,131.80--Hold--2
2026-06-08 11:40:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 11:39:00$212.99BUY240$51,117.60--Hold--2
2026-06-08 11:38:00$212.73BUY240$51,055.20--Hold--2
2026-06-08 11:37:00$212.65BUY240$51,034.80--Hold--2
2026-06-08 11:36:00$212.37BUY240$50,968.80--Hold--2
2026-06-08 11:35:00$212.57BUY240$51,016.80--Hold--2
2026-06-08 11:34:00$212.56BUY240$51,014.40--Hold--2
2026-06-08 11:33:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 11:32:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 11:31:00$212.79BUY240$51,068.40--Hold--2
2026-06-08 11:30:00$213.02BUY240$51,123.60--Hold--2
2026-06-08 11:29:00$213.32BUY240$51,195.80--Hold--2
2026-06-08 11:28:00$213.33BUY240$51,199.20--Hold--2
2026-06-08 11:27:00$213.25BUY240$51,180.00--Hold--2
2026-06-08 11:26:00$213.13BUY240$51,151.30--Hold--2
2026-06-08 11:25:00$213.21BUY240$51,169.20--Hold--2
2026-06-08 11:24:00$213.11BUY240$51,145.80--Hold--2
2026-06-08 11:23:00$213.18BUY240$51,162.00--Hold--2
2026-06-08 11:22:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 11:21:00$213.08BUY240$51,138.00--Hold--2
2026-06-08 11:20:00$213.07BUY240$51,135.60--Hold--2
2026-06-08 11:19:00$213.07BUY240$51,137.10--Hold--2
2026-06-08 11:18:00$213.01BUY240$51,121.20--Hold--2
2026-06-08 11:17:00$212.95BUY240$51,108.00--Hold--2
2026-06-08 11:16:00$213.16BUY240$51,158.40--Hold--2
2026-06-08 11:15:00$213.18BUY240$51,162.00--Hold--2
2026-06-08 11:14:00$213.00BUY240$51,120.00--Hold--2
2026-06-08 11:13:00$213.19BUY240$51,165.60--Hold--2
2026-06-08 11:12:00$213.28BUY240$51,187.20--Hold--2
2026-06-08 11:11:00$213.31BUY240$51,194.40--Hold--2
2026-06-08 11:10:00$213.19BUY240$51,164.70--Hold--2
2026-06-08 11:09:00$213.32BUY240$51,196.80--Hold--2
2026-06-08 11:08:00$213.35BUY240$51,204.00--Hold--2
2026-06-08 11:07:00$213.36BUY240$51,205.30--Hold--2
2026-06-08 11:06:00$213.53BUY240$51,247.20--Hold--2
2026-06-08 11:05:00$213.22BUY240$51,172.80--Hold--2
2026-06-08 11:04:00$213.17BUY240$51,159.60--Hold--2
2026-06-08 11:03:00$213.18BUY240$51,163.20--Hold--2
2026-06-08 11:02:00$213.38BUY240$51,211.20--Hold--2
2026-06-08 11:01:00$213.27BUY240$51,183.60--Hold--2
2026-06-08 11:00:00$213.01BUY240$51,122.40--Hold--2
2026-06-08 10:59:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 10:58:00$212.77BUY240$51,064.80--Hold--2
2026-06-08 10:57:00$212.97BUY240$51,112.80--Hold--2
2026-06-08 10:56:00$212.76BUY240$51,062.40--Hold--2
2026-06-08 10:55:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:54:00$212.62BUY240$51,028.80--Hold--2
2026-06-08 10:53:00$212.67BUY240$51,040.80--Hold--2
2026-06-08 10:52:00$212.75BUY240$51,060.00--Hold--2
2026-06-08 10:51:00$212.89BUY240$51,093.60--Hold--2
2026-06-08 10:50:00$212.55BUY240$51,010.80--Hold--2
2026-06-08 10:49:00$212.70BUY240$51,048.00--Hold--2
2026-06-08 10:48:00$212.69BUY240$51,045.30--Hold--2
2026-06-08 10:47:00$212.93BUY240$51,103.20--Hold--2
2026-06-08 10:46:00$212.88BUY240$51,091.20--Hold--2
2026-06-08 10:45:00$212.43BUY240$50,982.90--Hold--2
2026-06-08 10:44:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 10:43:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 10:42:00$212.17BUY240$50,920.80--Hold--2
2026-06-08 10:41:00$212.30BUY240$50,952.00--Hold--2
2026-06-08 10:40:00$212.46BUY240$50,990.40--Hold--2
2026-06-08 10:39:00$212.45BUY240$50,988.00--Hold--2
2026-06-08 10:38:00$212.46BUY240$50,990.40--Hold--2
2026-06-08 10:37:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 10:36:00$212.82BUY240$51,076.80--Hold--2
2026-06-08 10:35:00$212.65BUY240$51,036.00--Hold--2
2026-06-08 10:34:00$212.80BUY240$51,072.00--Hold--2
2026-06-08 10:33:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 10:32:00$213.11BUY240$51,146.40--Hold--2
2026-06-08 10:31:00$213.15BUY240$51,156.00--Hold--2
2026-06-08 10:30:00$212.86BUY240$51,086.40--Hold--2
2026-06-08 10:29:00$212.79BUY240$51,069.60--Hold--2
2026-06-08 10:28:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 10:27:00$212.50BUY240$51,000.00--Hold--2
2026-06-08 10:26:00$212.71BUY240$51,050.40--Hold--2
2026-06-08 10:25:00$213.12BUY240$51,148.80--Hold--2
2026-06-08 10:24:00$212.90BUY240$51,096.00--Hold--2
2026-06-08 10:23:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:22:00$212.60BUY240$51,024.00--Hold--2
2026-06-08 10:21:00$212.61BUY240$51,026.40--Hold--2
2026-06-08 10:20:00$212.43BUY240$50,983.20--Hold--2
2026-06-08 10:19:00$212.38BUY240$50,971.20--Hold--2
2026-06-08 10:18:00$212.69BUY240$51,045.60--Hold--2
2026-06-08 10:17:00$212.40BUY240$50,976.00--Hold--2
2026-06-08 10:16:00$212.49BUY240$50,997.60--Hold--2
2026-06-08 10:15:00$212.28BUY240$50,947.20--Hold--2
2026-06-08 10:14:00$212.73BUY240$51,055.20--Hold--2
2026-06-08 10:13:00$212.51BUY240$51,002.40--Hold--2
2026-06-08 10:12:00$213.04BUY240$51,129.60--Hold--2
2026-06-08 10:11:00$213.14BUY240$51,153.60--Hold--2
2026-06-08 10:10:00$213.49BUY240$51,237.60--Hold--2
2026-06-08 10:09:00$213.30BUY240$51,192.00--Hold--2
2026-06-08 10:08:00$213.40BUY240$51,216.00--Hold--2
2026-06-08 10:07:00$213.54BUY240$51,249.60--Hold--2
2026-06-08 10:06:00$213.46BUY240$51,230.40--Hold--2
2026-06-08 10:05:00$213.22BUY240$51,172.80--Hold--2
2026-06-08 10:04:00$213.26BUY240$51,182.40--Hold--2
2026-06-08 10:03:00$213.76BUY240$51,302.40--Hold--2
2026-06-08 10:02:00$213.97BUY240$51,352.80--Hold--2
2026-06-08 10:01:00$213.90BUY240$51,336.00--Hold--2
2026-06-08 10:00:00$213.37BUY240$51,208.80--Hold--2
2026-06-08 09:59:00$213.50BUY240$51,240.00--Hold--2
2026-06-08 09:58:00$213.91BUY240$51,338.40--Hold--2
2026-06-08 09:57:00$213.64BUY240$51,273.60--Hold--2
2026-06-08 09:56:00$213.49BUY240$51,237.60--Hold--2
2026-06-08 09:55:00$214.67BUY240$51,520.80--Hold--2
2026-06-08 09:54:00$214.41BUY240$51,458.40--Hold--2
2026-06-08 09:53:00$214.75BUY240$51,540.00--Hold--2
2026-06-08 09:52:00$214.59BUY240$51,501.60--Hold--2
2026-06-08 09:51:00$214.47BUY240$51,472.80--Hold--2
2026-06-08 09:50:00$214.41BUY240$51,458.40--Hold--2
2026-06-08 09:49:00$214.48BUY240$51,475.20--Hold--2
2026-06-08 09:48:00$214.50BUY240$51,480.00--Hold--2
2026-06-08 09:46:00$214.45BUY240$51,468.00--Hold--2
2026-06-08 09:45:00$214.60BUY240$51,504.00--Hold--2
2026-06-08 09:44:00$214.46BUY240$51,470.40--Hold--2
2026-06-08 09:43:00$214.44BUY240$51,465.60--Hold--2
2026-06-08 09:42:00$214.50BUY240$51,480.00--Hold--2
2026-06-08 09:41:00$214.45BUY240$51,468.00--Hold--2
2026-06-08 09:40:00$214.35BUY240$51,444.00--Hold--2
2026-06-08 09:39:00$214.44BUY240$51,465.60--Hold--2
2026-06-08 09:38:00$214.37BUY240$51,448.80--Hold--2
2026-06-08 09:37:00$214.66BUY240$51,518.40--Hold--2
2026-06-08 09:36:00$214.51BUY240$51,482.40--Hold--2
2026-06-08 09:35:00$214.66BUY240$51,518.40--Hold--2
2026-06-08 09:30:00$214.56BUY240$51,494.40--Hold--2
2026-06-05 15:59:00$213.99BUY230$49,217.70--Hold--5
2026-06-05 15:58:00$214.11BUY230$49,245.30--Hold--5
2026-06-05 15:57:00$214.09BUY230$49,240.70--Hold--5
2026-06-05 15:56:00$214.13BUY230$49,249.90--Hold--5
2026-06-05 15:55:00$214.00BUY230$49,220.00--Hold--5
2026-06-05 15:54:00$214.00BUY230$49,220.00--Hold--5
2026-06-05 15:53:00$214.14BUY230$49,252.20--Hold--5
2026-06-05 15:52:00$214.21BUY230$49,268.30--Hold--5
2026-06-05 15:51:00$214.23BUY230$49,273.30--Hold--5
2026-06-05 15:50:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 15:49:00$214.11BUY230$49,245.30--Hold--5
2026-06-05 15:48:00$213.92BUY230$49,201.60--Hold--5
2026-06-05 15:47:00$213.97BUY230$49,213.80--Hold--5
2026-06-05 15:46:00$213.91BUY230$49,198.40--Hold--5
2026-06-05 15:45:00$213.85BUY230$49,185.50--Hold--5
2026-06-05 15:44:00$213.83BUY230$49,180.90--Hold--5
2026-06-05 15:43:00$213.67BUY230$49,143.10--Hold--5
2026-06-05 15:42:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:41:00$213.67BUY230$49,144.00--Hold--5
2026-06-05 15:40:00$213.80BUY230$49,173.10--Hold--5
2026-06-05 15:39:00$213.76BUY230$49,164.80--Hold--5
2026-06-05 15:38:00$213.35BUY230$49,069.50--Hold--5
2026-06-05 15:37:00$213.35BUY230$49,070.50--Hold--5
2026-06-05 15:36:00$213.57BUY230$49,121.60--Hold--5
2026-06-05 15:35:00$213.61BUY230$49,130.30--Hold--5
2026-06-05 15:34:00$213.67BUY230$49,144.10--Hold--5
2026-06-05 15:33:00$213.56BUY230$49,118.40--Hold--5
2026-06-05 15:32:00$213.69BUY230$49,148.90--Hold--5
2026-06-05 15:31:00$213.70BUY230$49,149.90--Hold--5
2026-06-05 15:30:00$213.81BUY230$49,176.40--Hold--5
2026-06-05 15:29:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:28:00$213.78BUY230$49,169.40--Hold--5
2026-06-05 15:27:00$213.87BUY230$49,190.10--Hold--5
2026-06-05 15:26:00$213.92BUY230$49,201.20--Hold--5
2026-06-05 15:25:00$213.94BUY230$49,206.20--Hold--5
2026-06-05 15:24:00$213.82BUY230$49,178.60--Hold--5
2026-06-05 15:23:00$213.77BUY230$49,167.10--Hold--5
2026-06-05 15:22:00$213.76BUY230$49,164.80--Hold--5
2026-06-05 15:21:00$213.70BUY230$49,149.90--Hold--5
2026-06-05 15:20:00$213.56BUY230$49,118.60--Hold--5
2026-06-05 15:19:00$213.68BUY230$49,145.20--Hold--5
2026-06-05 15:18:00$213.57BUY230$49,120.30--Hold--5
2026-06-05 15:17:00$213.58BUY230$49,122.90--Hold--5
2026-06-05 15:16:00$213.58BUY230$49,123.40--Hold--5
2026-06-05 15:15:00$213.42BUY230$49,085.40--Hold--5
2026-06-05 15:14:00$213.58BUY230$49,124.00--Hold--5
2026-06-05 15:13:00$213.52BUY230$49,109.60--Hold--5
2026-06-05 15:12:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 15:11:00$213.66BUY230$49,141.80--Hold--5
2026-06-05 15:10:00$213.61BUY230$49,129.10--Hold--5
2026-06-05 15:09:00$213.56BUY230$49,118.80--Hold--5
2026-06-05 15:08:00$213.56BUY230$49,118.80--Hold--5
2026-06-05 15:07:00$213.39BUY230$49,079.70--Hold--5
2026-06-05 15:06:00$213.28BUY230$49,054.40--Hold--5
2026-06-05 15:05:00$213.25BUY230$49,047.50--Hold--5
2026-06-05 15:04:00$213.19BUY230$49,033.70--Hold--5
2026-06-05 15:03:00$213.28BUY230$49,054.40--Hold--5
2026-06-05 15:02:00$213.23BUY230$49,042.90--Hold--5
2026-06-05 15:01:00$213.36BUY230$49,072.50--Hold--5
2026-06-05 15:00:00$213.46BUY230$49,095.50--Hold--5
2026-06-05 14:59:00$213.47BUY230$49,098.70--Hold--5
2026-06-05 14:58:00$213.49BUY230$49,102.70--Hold--5
2026-06-05 14:57:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 14:56:00$213.75BUY230$49,161.40--Hold--5
2026-06-05 14:55:00$214.04BUY230$49,229.80--Hold--5
2026-06-05 14:54:00$213.50BUY230$49,103.90--Hold--5
2026-06-05 14:53:00$213.62BUY230$49,132.60--Hold--5
2026-06-05 14:52:00$214.05BUY230$49,231.30--Hold--5
2026-06-05 14:51:00$213.86BUY230$49,187.80--Hold--5
2026-06-05 14:50:00$214.17BUY230$49,259.10--Hold--5
2026-06-05 14:49:00$214.13BUY230$49,249.90--Hold--5
2026-06-05 14:48:00$214.14BUY230$49,252.20--Hold--5
2026-06-05 14:47:00$214.23BUY230$49,271.80--Hold--5
2026-06-05 14:46:00$214.66BUY230$49,372.60--Hold--5
2026-06-05 14:45:00$214.39BUY230$49,309.70--Hold--5
2026-06-05 14:44:00$214.43BUY230$49,318.90--Hold--5
2026-06-05 14:43:00$214.78BUY230$49,399.40--Hold--5
2026-06-05 14:42:00$214.71BUY230$49,383.30--Hold--5
2026-06-05 14:41:00$214.80BUY230$49,404.00--Hold--5
2026-06-05 14:40:00$214.78BUY230$49,399.40--Hold--5
2026-06-05 14:39:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 14:38:00$214.76BUY230$49,394.80--Hold--5
2026-06-05 14:37:00$214.74BUY230$49,389.10--Hold--5
2026-06-05 14:36:00$214.70BUY230$49,381.30--Hold--5
2026-06-05 14:35:00$214.66BUY230$49,371.80--Hold--5
2026-06-05 14:34:00$214.43BUY230$49,318.90--Hold--5
2026-06-05 14:33:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 14:32:00$214.67BUY230$49,373.50--Hold--5
2026-06-05 14:31:00$214.50BUY230$49,334.80--Hold--5
2026-06-05 14:30:00$214.45BUY230$49,322.40--Hold--5
2026-06-05 14:29:00$214.46BUY230$49,325.80--Hold--5
2026-06-05 14:28:00$214.59BUY230$49,355.10--Hold--5
2026-06-05 14:27:00$214.38BUY230$49,307.40--Hold--5
2026-06-05 14:26:00$214.53BUY230$49,341.70--Hold--5
2026-06-05 14:25:00$214.58BUY230$49,353.40--Hold--5
2026-06-05 14:24:00$214.72BUY230$49,385.90--Hold--5
2026-06-05 14:23:00$214.79BUY230$49,401.70--Hold--5
2026-06-05 14:22:00$214.79BUY230$49,401.70--Hold--5
2026-06-05 14:21:00$214.76BUY230$49,393.60--Hold--5
2026-06-05 14:20:00$214.68BUY230$49,377.40--Hold--5
2026-06-05 14:19:00$214.57BUY230$49,351.10--Hold--5
2026-06-05 14:18:00$214.72BUY230$49,384.40--Hold--5
2026-06-05 14:17:00$214.65BUY230$49,369.50--Hold--5
2026-06-05 14:16:00$214.49BUY230$49,332.40--Hold--5
2026-06-05 14:15:00$214.47BUY230$49,328.10--Hold--5
2026-06-05 14:14:00$214.48BUY230$49,330.40--Hold--5
2026-06-05 14:13:00$214.56BUY230$49,348.10--Hold--5
2026-06-05 14:12:00$214.55BUY230$49,345.40--Hold--5
2026-06-05 14:11:00$214.44BUY230$49,321.20--Hold--5
2026-06-05 14:10:00$214.33BUY230$49,294.80--Hold--5
2026-06-05 14:09:00$214.27BUY230$49,281.40--Hold--5
2026-06-05 14:08:00$214.25BUY230$49,277.50--Hold--5
2026-06-05 14:07:00$214.23BUY230$49,271.80--Hold--5
2026-06-05 14:06:00$214.23BUY230$49,273.10--Hold--5
2026-06-05 14:05:00$214.25BUY230$49,277.90--Hold--5
2026-06-05 14:04:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 14:03:00$214.28BUY230$49,284.50--Hold--5
2026-06-05 14:02:00$214.12BUY230$49,247.60--Hold--5
2026-06-05 14:01:00$214.38BUY230$49,306.20--Hold--5
2026-06-05 14:00:00$214.24BUY230$49,275.50--Hold--5
2026-06-05 13:59:00$214.27BUY230$49,283.00--Hold--5
2026-06-05 13:58:00$214.30BUY230$49,289.00--Hold--5
2026-06-05 13:57:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 13:56:00$214.28BUY230$49,284.40--Hold--5
2026-06-05 13:55:00$214.36BUY230$49,303.60--Hold--5
2026-06-05 13:54:00$214.29BUY230$49,287.80--Hold--5
2026-06-05 13:53:00$214.34BUY230$49,297.10--Hold--5
2026-06-05 13:52:00$214.33BUY230$49,296.60--Hold--5
2026-06-05 13:51:00$214.26BUY230$49,280.50--Hold--5
2026-06-05 13:50:00$214.23BUY230$49,272.90--Hold--5
2026-06-05 13:49:00$214.35BUY230$49,300.60--Hold--5
2026-06-05 13:48:00$214.58BUY230$49,352.90--Hold--5
2026-06-05 13:47:00$214.55BUY230$49,346.50--Hold--5
2026-06-05 13:46:00$214.63BUY230$49,364.90--Hold--5
2026-06-05 13:45:00$214.68BUY230$49,376.40--Hold--5
2026-06-05 13:44:00$214.55BUY230$49,346.50--Hold--5
2026-06-05 13:43:00$214.61BUY230$49,360.30--Hold--5
2026-06-05 13:42:00$214.60BUY230$49,358.00--Hold--5
2026-06-05 13:41:00$214.65BUY230$49,369.50--Hold--5
2026-06-05 13:40:00$214.79BUY230$49,401.10--Hold--5
2026-06-05 13:39:00$214.81BUY230$49,405.30--Hold--5
2026-06-05 13:38:00$214.84BUY230$49,413.20--Hold--5
2026-06-05 13:37:00$214.83BUY230$49,410.20--Hold--5
2026-06-05 13:36:00$214.81BUY230$49,405.10--Hold--5
2026-06-05 13:35:00$214.89BUY230$49,424.70--Hold--5
2026-06-05 13:34:00$214.72BUY230$49,384.40--Hold--5
2026-06-05 13:33:00$214.84BUY230$49,413.20--Hold--5
2026-06-05 13:32:00$214.87BUY230$49,419.60--Hold--5
2026-06-05 13:31:00$215.20BUY230$49,496.00--Hold--5
2026-06-05 13:30:00$215.18BUY230$49,491.40--Hold--5
2026-06-05 13:29:00$215.20BUY230$49,496.00--Hold--5
2026-06-05 13:28:00$215.22BUY230$49,500.60--Hold--5
2026-06-05 13:27:00$215.26BUY230$49,508.60--Hold--5
2026-06-05 13:26:00$215.32BUY230$49,523.60--Hold--5
2026-06-05 13:25:00$215.49BUY230$49,562.80--Hold--5
2026-06-05 13:24:00$215.40BUY230$49,542.00--Hold--5
2026-06-05 13:23:00$215.47BUY230$49,558.90--Hold--5
2026-06-05 13:22:00$215.48BUY230$49,560.40--Hold--5
2026-06-05 13:21:00$215.59BUY230$49,585.70--Hold--5
2026-06-05 13:20:00$215.83BUY230$49,641.90--Hold--5
2026-06-05 13:19:00$215.57BUY230$49,581.10--Hold--5
2026-06-05 13:18:00$215.56BUY230$49,578.80--Hold--5
2026-06-05 13:17:00$215.64BUY230$49,597.20--Hold--5
2026-06-05 13:16:00$215.77BUY230$49,627.10--Hold--5
2026-06-05 13:15:00$215.91BUY230$49,659.30--Hold--5
2026-06-05 13:14:00$215.98BUY230$49,676.00--Hold--5
2026-06-05 13:13:00$215.94BUY230$49,666.20--Hold--5
2026-06-05 13:12:00$216.08BUY230$49,698.40--Hold--5
2026-06-05 13:11:00$216.05BUY230$49,690.40--Hold--5
2026-06-05 13:10:00$216.08BUY230$49,698.30--Hold--5
2026-06-05 13:09:00$216.09BUY230$49,699.60--Hold--5
2026-06-05 13:08:00$216.21BUY230$49,727.10--Hold--5
2026-06-05 13:07:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 13:06:00$216.20BUY230$49,726.00--Hold--5
2026-06-05 13:05:00$216.20BUY230$49,726.00--Hold--5
2026-06-05 13:04:00$216.05BUY230$49,690.50--Hold--5
2026-06-05 13:03:00$216.16BUY230$49,716.80--Hold--5
2026-06-05 13:02:00$216.00BUY230$49,680.90--Hold--5
2026-06-05 13:01:00$215.91BUY230$49,659.30--Hold--5
2026-06-05 13:00:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:59:00$216.13BUY230$49,709.10--Hold--5
2026-06-05 12:58:00$216.18BUY230$49,721.40--Hold--5
2026-06-05 12:57:00$216.13BUY230$49,709.90--Hold--5
2026-06-05 12:56:00$216.04BUY230$49,688.10--Hold--5
2026-06-05 12:55:00$216.19BUY230$49,722.60--Hold--5
2026-06-05 12:54:00$215.96BUY230$49,670.90--Hold--5
2026-06-05 12:53:00$216.05BUY230$49,690.40--Hold--5
2026-06-05 12:52:00$216.24BUY230$49,734.90--Hold--5
2026-06-05 12:51:00$216.18BUY230$49,720.20--Hold--5
2026-06-05 12:50:00$216.34BUY230$49,757.10--Hold--5
2026-06-05 12:49:00$216.27BUY230$49,741.40--Hold--5
2026-06-05 12:48:00$216.45BUY230$49,784.20--Hold--5
2026-06-05 12:47:00$216.31BUY230$49,751.40--Hold--5
2026-06-05 12:46:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:45:00$216.03BUY230$49,686.90--Hold--5
2026-06-05 12:44:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 12:43:00$216.28BUY230$49,744.40--Hold--5
2026-06-05 12:42:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:41:00$216.34BUY230$49,758.20--Hold--5
2026-06-05 12:40:00$216.41BUY230$49,774.30--Hold--5
2026-06-05 12:39:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:38:00$216.25BUY230$49,737.50--Hold--5
2026-06-05 12:37:00$216.17BUY230$49,719.10--Hold--5
2026-06-05 12:36:00$216.18BUY230$49,721.40--Hold--5
2026-06-05 12:35:00$216.02BUY230$49,684.60--Hold--5
2026-06-05 12:34:00$216.13BUY230$49,709.90--Hold--5
2026-06-05 12:33:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:32:00$216.35BUY230$49,760.50--Hold--5
2026-06-05 12:31:00$216.36BUY230$49,762.80--Hold--5
2026-06-05 12:30:00$216.26BUY230$49,739.80--Hold--5
2026-06-05 12:29:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 12:28:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 12:27:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 12:26:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:25:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 12:24:00$215.96BUY230$49,670.80--Hold--5
2026-06-05 12:23:00$216.17BUY230$49,719.10--Hold--5
2026-06-05 12:22:00$215.98BUY230$49,675.40--Hold--5
2026-06-05 12:21:00$216.02BUY230$49,684.60--Hold--5
2026-06-05 12:20:00$216.10BUY230$49,703.00--Hold--5
2026-06-05 12:19:00$216.12BUY230$49,707.60--Hold--5
2026-06-05 12:18:00$216.16BUY230$49,716.80--Hold--5
2026-06-05 12:17:00$216.21BUY230$49,728.30--Hold--5
2026-06-05 12:16:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 12:15:00$216.10BUY230$49,703.00--Hold--5
2026-06-05 12:14:00$216.27BUY230$49,742.10--Hold--5
2026-06-05 12:13:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 12:12:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 12:11:00$216.25BUY230$49,737.50--Hold--5
2026-06-05 12:10:00$216.14BUY230$49,712.20--Hold--5
2026-06-05 12:09:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 12:08:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:07:00$216.24BUY230$49,735.20--Hold--5
2026-06-05 12:06:00$216.26BUY230$49,739.80--Hold--5
2026-06-05 12:05:00$216.29BUY230$49,746.70--Hold--5
2026-06-05 12:04:00$216.38BUY230$49,767.40--Hold--5
2026-06-05 12:03:00$216.37BUY230$49,765.10--Hold--5
2026-06-05 12:02:00$216.35BUY230$49,760.50--Hold--5
2026-06-05 12:01:00$216.40BUY230$49,772.00--Hold--5
2026-06-05 12:00:00$216.40BUY230$49,772.00--Hold--5
2026-06-05 11:59:00$216.37BUY230$49,765.10--Hold--5
2026-06-05 11:58:00$216.46BUY230$49,785.80--Hold--5
2026-06-05 11:57:00$216.54BUY230$49,804.20--Hold--5
2026-06-05 11:56:00$216.60BUY230$49,818.00--Hold--5
2026-06-05 11:55:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:54:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:53:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 11:52:00$216.76BUY230$49,854.80--Hold--5
2026-06-05 10:51:00$216.67BUY230$49,834.10--Hold--5
2026-06-05 10:50:00$216.62BUY230$49,822.60--Hold--5
2026-06-05 10:49:00$216.77BUY230$49,857.10--Hold--5
2026-06-05 10:48:00$216.64BUY230$49,827.20--Hold--5
2026-06-05 10:47:00$216.59BUY230$49,815.70--Hold--5
2026-06-05 10:46:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 10:45:00$216.22BUY230$49,730.60--Hold--5
2026-06-05 10:44:00$216.42BUY230$49,776.60--Hold--5
2026-06-05 10:43:00$216.68BUY230$49,836.40--Hold--5
2026-06-05 10:42:00$216.70BUY230$49,841.00--Hold--5
2026-06-05 10:41:00$216.55BUY230$49,806.50--Hold--5
2026-06-05 10:40:00$216.21BUY230$49,728.30--Hold--5
2026-06-05 10:39:00$216.27BUY230$49,742.10--Hold--5
2026-06-05 10:38:00$216.30BUY230$49,749.00--Hold--5
2026-06-05 10:37:00$216.32BUY230$49,753.60--Hold--5
2026-06-05 10:36:00$216.50BUY230$49,795.00--Hold--5
2026-06-05 10:35:00$216.69BUY230$49,838.70--Hold--5
2026-06-05 10:34:00$216.61BUY230$49,820.30--Hold--5
2026-06-05 10:01:00$216.80BUY230$49,864.00--Hold--5
2026-06-05 10:00:00$216.44BUY230$49,781.20--Hold--5
2026-06-05 09:59:00$216.57BUY230$49,811.10--Hold--5
2026-06-05 09:58:00$216.60BUY230$49,818.00--Hold--5
2026-06-05 09:57:00$216.09BUY230$49,700.70--Hold--5
2026-06-05 09:56:00$215.93BUY230$49,663.90--Hold--5
2026-06-05 09:55:00$215.73BUY230$49,617.90--Hold--5
2026-06-05 09:54:00$215.09BUY230$49,470.70--Hold--5
2026-06-05 09:53:00$215.45BUY230$49,553.50--Hold--5
2026-06-05 09:52:00$215.60BUY230$49,588.00--Hold--5
2026-06-05 09:51:00$215.55BUY230$49,576.50--Hold--5
2026-06-05 09:50:00$215.90BUY230$49,657.00--Hold--5
2026-06-05 09:49:00$215.69BUY230$49,608.70--Hold--5
2026-06-05 09:48:00$215.74BUY230$49,620.20--Hold--5
2026-06-05 09:47:00$216.07BUY230$49,696.10--Hold--5
2026-06-05 09:46:00$217.00BUY230$49,910.00--Hold--5
2026-06-05 09:45:00$217.10BUY230$49,933.00--Hold--5
2026-06-05 09:44:00$217.22BUY230$49,960.60--Hold--5
2026-06-05 09:43:00$217.22BUY230$49,960.60--Hold--5
2026-06-05 09:42:00$217.72BUY230$50,075.60--Hold--5
2026-06-05 09:41:00$217.44BUY230$50,011.20--Hold--5
2026-06-05 09:40:00$217.70BUY230$50,071.00--Hold--5
2026-06-05 09:39:00$217.86BUY230$50,107.80--Hold--5
2026-06-05 09:38:00$217.73BUY230$50,077.90--Hold--5
2026-06-05 09:37:00$217.29BUY230$49,976.70--Hold--5
2026-06-05 09:36:00$217.35BUY230$49,990.50--Hold--5
2026-06-05 09:35:00$217.53BUY230$50,031.90--Hold--5
2026-06-05 09:34:00$217.01BUY230$49,912.30--Hold--5
2026-06-05 09:33:00$217.60BUY230$50,048.00--Hold--5
2026-06-05 09:32:00$217.87BUY230$50,110.10--Hold--5
2026-06-05 09:31:00$218.19BUY230$50,183.70--Hold--5
2026-06-04 15:59:00$217.75BUY230$50,082.50--Hold--6
2026-06-04 15:58:00$217.89BUY230$50,113.60--Hold--6
2026-06-04 15:57:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:56:00$217.99BUY230$50,137.70--Hold--6
2026-06-04 15:55:00$218.10BUY230$50,163.00--Hold--6
2026-06-04 15:54:00$217.63BUY230$50,054.90--Hold--6
2026-06-04 15:53:00$218.10BUY230$50,163.60--Hold--6
2026-06-04 15:52:00$217.97BUY230$50,133.10--Hold--6
2026-06-04 15:51:00$217.81BUY230$50,095.60--Hold--6
2026-06-04 15:50:00$217.74BUY230$50,080.20--Hold--6
2026-06-04 15:49:00$217.56BUY230$50,037.70--Hold--6
2026-06-04 15:48:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 15:47:00$217.62BUY230$50,052.60--Hold--6
2026-06-04 15:46:00$217.58BUY230$50,042.20--Hold--6
2026-06-04 15:45:00$217.77BUY230$50,087.10--Hold--6
2026-06-04 15:44:00$217.87BUY230$50,110.90--Hold--6
2026-06-04 15:43:00$218.01BUY230$50,141.10--Hold--6
2026-06-04 15:42:00$217.84BUY230$50,102.60--Hold--6
2026-06-04 15:41:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 15:40:00$217.55BUY230$50,035.40--Hold--6
2026-06-04 15:39:00$217.80BUY230$50,092.90--Hold--6
2026-06-04 15:38:00$217.70BUY230$50,070.30--Hold--6
2026-06-04 15:37:00$217.62BUY230$50,051.40--Hold--6
2026-06-04 15:36:00$217.69BUY230$50,067.60--Hold--6
2026-06-04 15:35:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 15:34:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 15:33:00$217.78BUY230$50,089.10--Hold--6
2026-06-04 15:32:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:31:00$217.87BUY230$50,108.90--Hold--6
2026-06-04 15:30:00$217.88BUY230$50,112.40--Hold--6
2026-06-04 15:29:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 15:28:00$217.91BUY230$50,119.30--Hold--6
2026-06-04 15:27:00$217.94BUY230$50,125.10--Hold--6
2026-06-04 15:26:00$218.06BUY230$50,153.80--Hold--6
2026-06-04 15:25:00$218.03BUY230$50,146.90--Hold--6
2026-06-04 15:24:00$218.16BUY230$50,175.60--Hold--6
2026-06-04 15:23:00$218.28BUY230$50,203.50--Hold--6
2026-06-04 15:21:00$218.28BUY230$50,203.30--Hold--6
2026-06-04 15:19:00$218.35BUY230$50,220.50--Hold--6
2026-06-04 15:16:00$218.18BUY230$50,181.40--Hold--6
2026-06-04 15:15:00$218.29BUY230$50,206.70--Hold--6
2026-06-04 15:14:00$218.11BUY230$50,165.30--Hold--6
2026-06-04 15:13:00$218.19BUY230$50,184.10--Hold--6
2026-06-04 15:12:00$218.25BUY230$50,197.50--Hold--6
2026-06-04 15:11:00$218.22BUY230$50,190.60--Hold--6
2026-06-04 15:10:00$218.06BUY230$50,152.90--Hold--6
2026-06-04 15:09:00$218.06BUY230$50,153.20--Hold--6
2026-06-04 15:08:00$218.20BUY230$50,186.00--Hold--6
2026-06-04 15:07:00$218.12BUY230$50,167.60--Hold--6
2026-06-04 15:06:00$218.26BUY230$50,198.60--Hold--6
2026-06-04 15:05:00$218.08BUY230$50,158.40--Hold--6
2026-06-04 15:04:00$218.17BUY230$50,177.90--Hold--6
2026-06-04 15:03:00$218.19BUY230$50,183.10--Hold--6
2026-06-04 15:02:00$218.13BUY230$50,169.00--Hold--6
2026-06-04 15:01:00$218.17BUY230$50,179.50--Hold--6
2026-06-04 15:00:00$218.32BUY230$50,212.40--Hold--6
2026-06-04 14:48:00$218.28BUY230$50,204.40--Hold--6
2026-06-04 14:47:00$218.32BUY230$50,213.60--Hold--6
2026-06-04 14:32:00$218.33BUY230$50,216.10--Hold--6
2026-06-04 14:29:00$218.31BUY230$50,210.30--Hold--6
2026-06-04 14:28:00$218.16BUY230$50,176.80--Hold--6
2026-06-04 14:27:00$218.17BUY230$50,179.10--Hold--6
2026-06-04 14:26:00$218.27BUY230$50,202.40--Hold--6
2026-06-04 14:25:00$218.21BUY230$50,188.30--Hold--6
2026-06-04 14:18:00$218.35BUY230$50,220.50--Hold--6
2026-06-04 14:17:00$218.20BUY230$50,185.20--Hold--6
2026-06-04 14:16:00$217.93BUY230$50,123.90--Hold--6
2026-06-04 14:15:00$218.31BUY230$50,211.30--Hold--6
2026-06-04 14:14:00$218.25BUY230$50,197.50--Hold--6
2026-06-04 14:13:00$218.13BUY230$50,168.80--Hold--6
2026-06-04 14:12:00$217.96BUY230$50,130.10--Hold--6
2026-06-04 14:11:00$217.98BUY230$50,135.40--Hold--6
2026-06-04 14:10:00$217.97BUY230$50,133.40--Hold--6
2026-06-04 14:09:00$217.68BUY230$50,066.40--Hold--6
2026-06-04 14:08:00$217.94BUY230$50,125.30--Hold--6
2026-06-04 14:07:00$217.68BUY230$50,066.40--Hold--6
2026-06-04 14:06:00$217.38BUY230$49,996.20--Hold--6
2026-06-04 14:05:00$217.58BUY230$50,043.40--Hold--6
2026-06-04 14:04:00$217.19BUY230$49,954.70--Hold--6
2026-06-04 14:03:00$217.03BUY230$49,915.80--Hold--6
2026-06-04 14:02:00$217.09BUY230$49,930.70--Hold--6
2026-06-04 14:01:00$217.44BUY230$50,012.00--Hold--6
2026-06-04 14:00:00$217.18BUY230$49,951.40--Hold--6
2026-06-04 13:59:00$217.25BUY230$49,967.50--Hold--6
2026-06-04 13:58:00$217.43BUY230$50,008.90--Hold--6
2026-06-04 13:57:00$217.75BUY230$50,082.50--Hold--6
2026-06-04 13:56:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 13:54:00$218.19BUY230$50,183.70--Hold--6
2026-06-04 13:37:00$217.57BUY230$50,041.70--Hold--6
2026-06-04 13:36:00$217.42BUY230$50,006.60--Hold--6
2026-06-04 13:35:00$217.57BUY230$50,041.10--Hold--6
2026-06-04 13:34:00$217.28BUY230$49,974.40--Hold--6
2026-06-04 13:33:00$217.52BUY230$50,029.60--Hold--6
2026-06-04 13:32:00$217.26BUY230$49,969.80--Hold--6
2026-06-04 13:31:00$217.49BUY230$50,022.70--Hold--6
2026-06-04 13:30:00$217.52BUY230$50,029.60--Hold--6
2026-06-04 13:29:00$217.47BUY230$50,018.10--Hold--6
2026-06-04 13:28:00$217.32BUY230$49,983.60--Hold--6
2026-06-04 13:27:00$217.47BUY230$50,018.10--Hold--6
2026-06-04 13:26:00$217.72BUY230$50,075.60--Hold--6
2026-06-04 13:25:00$217.49BUY230$50,022.70--Hold--6
2026-06-04 13:24:00$217.36BUY230$49,992.80--Hold--6
2026-06-04 13:23:00$217.20BUY230$49,956.00--Hold--6
2026-06-04 13:22:00$216.99BUY230$49,907.70--Hold--6
2026-06-04 13:21:00$217.33BUY230$49,985.90--Hold--6
2026-06-04 13:20:00$217.67BUY230$50,064.10--Hold--6
2026-06-04 13:19:00$217.74BUY230$50,080.20--Hold--6
2026-06-04 13:18:00$217.83BUY230$50,100.90--Hold--6
2026-06-04 13:17:00$217.65BUY230$50,059.50--Hold--6
2026-06-04 13:16:00$217.43BUY230$50,008.90--Hold--6
2026-06-04 13:15:00$217.22BUY230$49,960.60--Hold--6
2026-06-04 13:14:00$217.19BUY230$49,953.70--Hold--6
2026-06-04 13:13:00$217.11BUY230$49,935.30--Hold--6
2026-06-04 13:12:00$217.80BUY230$50,094.00--Hold--6
2026-06-04 13:11:00$218.77BUY230$50,317.10--Hold--6
2026-06-04 13:10:00$218.82BUY230$50,328.60--Hold--6
2026-06-04 13:09:00$218.67BUY230$50,294.10--Hold--6
2026-06-04 13:08:00$219.10BUY230$50,393.00--Hold--6
2026-06-04 13:07:00$218.92BUY230$50,351.60--Hold--6
2026-06-04 13:06:00$218.86BUY230$50,337.80--Hold--6
2026-06-04 13:05:00$219.75BUY230$50,542.50--Hold--6
2026-06-04 13:04:00$220.01BUY230$50,602.30--Hold--6
2026-06-04 13:03:00$220.03BUY230$50,606.90--Hold--6
2026-06-04 13:02:00$220.21BUY230$50,648.30--Hold--6
2026-06-04 13:01:00$219.88BUY230$50,572.40--Hold--6
2026-06-04 13:00:00$220.34BUY230$50,678.20--Hold--6
2026-06-04 12:59:00$220.11BUY230$50,625.30--Hold--6
2026-06-04 12:58:00$220.33BUY230$50,675.90--Hold--6
2026-06-04 12:57:00$220.59BUY230$50,735.70--Hold--6
2026-06-04 12:56:00$220.61BUY230$50,740.30--Hold--6
2026-06-04 12:55:00$220.97BUY230$50,823.10--Hold--6
2026-06-04 12:09:00$220.92BUY230$50,811.60--Hold--6
2026-06-04 12:08:00$220.80BUY230$50,784.00--Hold--6
2026-06-04 12:07:00$220.74BUY230$50,770.20--Hold--6
2026-06-04 12:06:00$220.51BUY230$50,717.30--Hold--6
2026-06-04 12:05:00$220.48BUY230$50,710.40--Hold--6
2026-06-04 12:04:00$220.46BUY230$50,705.80--Hold--6
2026-06-04 12:03:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 12:02:00$220.34BUY230$50,678.20--Hold--6
2026-06-04 12:01:00$220.40BUY230$50,692.00--Hold--6
2026-06-04 12:00:00$220.29BUY230$50,666.70--Hold--6
2026-06-04 11:59:00$220.69BUY230$50,758.70--Hold--6
2026-06-04 11:58:00$220.81BUY230$50,786.30--Hold--6
2026-06-04 11:57:00$220.95BUY230$50,818.50--Hold--6
2026-06-04 11:56:00$220.97BUY230$50,823.10--Hold--6
2026-06-04 11:55:00$220.88BUY230$50,802.40--Hold--6
2026-06-04 11:28:00$220.72BUY230$50,765.60--Hold--6
2026-06-04 11:27:00$220.98BUY230$50,825.40--Hold--6
2026-06-04 11:26:00$221.02BUY230$50,834.60--Hold--6
2026-06-04 11:25:00$221.01BUY230$50,832.30--Hold--6
2026-06-04 11:24:00$220.99BUY230$50,827.70--Hold--6
2026-06-04 11:06:00$220.90BUY230$50,807.00--Hold--6
2026-06-04 10:37:00$220.93BUY230$50,813.90--Hold--6
2026-06-04 10:36:00$220.73BUY230$50,767.90--Hold--6
2026-06-04 10:35:00$220.45BUY230$50,703.50--Hold--6
2026-06-04 10:34:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 10:33:00$220.63BUY230$50,744.90--Hold--6
2026-06-04 10:32:00$220.78BUY230$50,779.40--Hold--6
2026-06-04 10:31:00$220.37BUY230$50,685.10--Hold--6
2026-06-04 10:30:00$220.68BUY230$50,756.40--Hold--6
2026-06-04 10:29:00$220.38BUY230$50,687.40--Hold--6
2026-06-04 10:28:00$220.66BUY230$50,751.80--Hold--6
2026-06-04 10:27:00$220.20BUY230$50,646.00--Hold--6
2026-06-04 10:26:00$220.18BUY230$50,641.40--Hold--6
2026-06-04 10:25:00$219.85BUY230$50,565.50--Hold--6
2026-06-04 10:24:00$219.98BUY230$50,595.40--Hold--6
2026-06-04 10:23:00$220.20BUY230$50,646.00--Hold--6
2026-06-04 10:22:00$219.67BUY230$50,524.10--Hold--6
2026-06-04 10:21:00$220.31BUY230$50,671.30--Hold--6
2026-06-04 10:20:00$220.50BUY230$50,715.00--Hold--6
2026-06-04 10:19:00$220.47BUY230$50,708.10--Hold--6
2026-06-04 10:18:00$220.53BUY230$50,721.90--Hold--6
2026-06-04 10:17:00$221.19BUY230$50,873.70--Hold--6
2026-06-04 10:16:00$220.79BUY230$50,781.70--Hold--6
2026-06-04 10:15:00$221.11BUY230$50,855.30--Hold--6
2026-06-04 10:14:00$222.10BUY230$51,083.00--Hold--6
2026-06-04 10:13:00$222.55BUY230$51,186.50--Hold--6
2026-06-03 15:33:00$222.30BUY220$48,905.40--Hold--7
2026-06-03 15:32:00$222.21BUY220$48,885.10--Hold--7
2026-06-03 15:31:00$221.87BUY220$48,811.40--Hold--7
2026-06-03 15:30:00$221.81BUY220$48,798.20--Hold--7
2026-06-03 15:29:00$222.95BUY220$49,049.00--Hold--7
2026-06-03 15:28:00$223.13BUY220$49,088.60--Hold--7
2026-06-03 15:27:00$223.35BUY220$49,135.90--Hold--7
2026-06-03 15:26:00$223.82BUY220$49,241.20--Hold--7
2026-06-03 15:25:00$223.11BUY220$49,084.20--Hold--7
2026-06-03 15:24:00$223.11BUY220$49,084.20--Hold--7
2026-06-03 15:23:00$224.21BUY220$49,325.70--Hold--7
2026-06-03 15:22:00$224.58BUY220$49,407.60--Hold--7
2026-06-03 15:21:00$224.60BUY220$49,412.00--Hold--7
2026-06-03 15:20:00$224.64BUY220$49,419.70--Hold--7
2026-06-03 15:19:00$224.38BUY220$49,363.60--Hold--7
2026-06-03 15:18:00$224.64BUY220$49,420.80--Hold--7
2026-06-03 15:17:00$225.33BUY220$49,572.60--Hold--7
2026-06-03 15:16:00$225.70BUY220$49,654.00--Hold--7
2026-06-03 15:15:00$226.41BUY220$49,810.20--Hold--7
2026-06-03 15:14:00$226.41BUY220$49,810.20--Hold--7
2026-06-03 15:13:00$226.86BUY220$49,909.20--Hold--7
2026-06-03 15:10:00$226.81BUY220$49,898.20--Hold--7
2026-06-03 15:09:00$226.76BUY220$49,887.20--Hold--7
2026-06-03 15:08:00$226.56BUY220$49,843.20--Hold--7
2026-06-03 15:05:00$226.47BUY220$49,822.50--Hold--7
2026-06-03 15:04:00$226.72BUY220$49,877.40--Hold--7
2026-06-03 15:03:00$226.71BUY220$49,876.20--Hold--7
2026-06-03 15:02:00$226.52BUY220$49,834.40--Hold--7
2026-06-03 15:01:00$226.13BUY220$49,748.60--Hold--7
2026-06-03 15:00:00$226.34BUY220$49,793.70--Hold--7
2026-06-03 14:59:00$226.67BUY220$49,867.40--Hold--7
2026-06-03 14:55:00$226.27BUY220$49,779.70--Hold--7
2026-06-03 14:54:00$226.24BUY220$49,771.70--Hold--7
2026-06-03 14:53:00$226.57BUY220$49,844.30--Hold--7
2026-06-03 14:52:00$227.68BUY220$50,088.50--Hold--7
2026-06-03 14:51:00$228.06BUY220$50,173.20--Hold--7
2026-06-03 14:50:00$228.54BUY220$50,278.80--Hold--7
2026-06-03 14:49:00$228.92BUY220$50,362.10--Hold--7
2026-06-03 14:44:00$228.97BUY220$50,372.30--Hold--7
2026-06-03 14:43:00$229.12BUY220$50,406.40--Hold--7
2026-06-03 14:42:00$229.00BUY220$50,380.00--Hold--7
2026-05-29 12:56:00$238.91SELL220$52,559.80----
2026-05-29 12:52:00$238.96SELL220$52,570.10----
2026-05-29 12:49:00$238.93SELL220$52,564.60----
2026-05-29 12:48:00$239.00SELL220$52,580.00----
2026-05-29 12:47:00$239.21SELL220$52,626.20----
2026-05-29 12:46:00$239.17SELL220$52,617.40----
2026-05-29 12:45:00$239.09SELL220$52,599.80----
2026-05-29 12:44:00$239.10SELL220$52,600.90----
2026-05-29 12:43:00$239.09SELL220$52,599.80----
2026-05-29 12:42:00$239.14SELL220$52,610.80----
2026-05-29 12:41:00$239.17SELL220$52,617.40----
2026-05-29 12:40:00$239.43SELL220$52,674.60----
2026-05-29 12:39:00$239.73SELL220$52,740.60----
2026-05-29 12:38:00$239.67SELL220$52,727.90----
2026-05-29 12:37:00$239.74SELL220$52,742.50----
2026-05-29 12:36:00$239.83SELL220$52,762.00----
2026-05-29 12:35:00$239.82SELL220$52,760.40----
2026-05-29 12:34:00$239.55SELL220$52,701.00----
2026-05-29 12:33:00$239.18SELL220$52,620.10----
2026-05-29 12:32:00$239.11SELL220$52,604.20----
2026-05-29 12:31:00$239.04SELL220$52,589.40----
2026-05-29 12:30:00$239.04SELL220$52,588.80----
2026-05-29 12:29:00$239.20SELL220$52,624.00----
2026-05-29 12:28:00$239.37SELL220$52,661.40----
2026-05-29 12:27:00$239.19SELL220$52,621.80----
2026-05-29 12:26:00$239.19SELL220$52,621.80----
2026-05-29 12:25:00$239.04SELL220$52,588.80----
2026-05-29 12:24:00$238.99SELL220$52,577.80----
2026-05-29 12:23:00$239.07SELL220$52,595.40----
2026-05-29 12:22:00$238.77SELL220$52,529.40----
2026-05-29 12:21:00$238.64SELL220$52,500.80----
2026-05-29 12:20:00$238.61SELL220$52,494.20----
2026-05-29 12:19:00$238.69SELL220$52,511.80----
2026-05-29 12:18:00$238.60SELL220$52,492.00----
2026-05-29 12:17:00$238.03SELL220$52,366.60----
2026-05-29 12:16:00$238.15SELL220$52,393.00----
2026-05-29 12:15:00$238.20SELL220$52,404.00----
2026-05-29 12:14:00$238.18SELL220$52,399.60----
2026-05-29 12:13:00$238.00SELL220$52,360.00----
2026-05-29 12:12:00$238.00SELL220$52,360.00----
2026-05-29 12:11:00$238.04SELL220$52,368.80----
2026-05-29 12:10:00$238.10SELL220$52,382.00----
2026-05-29 12:09:00$238.22SELL220$52,408.40----
2026-05-29 12:08:00$237.90SELL220$52,338.00----
2026-05-29 12:07:00$237.82SELL220$52,320.40----
2026-05-29 12:06:00$237.70SELL220$52,294.00----
2026-05-29 12:05:00$237.60SELL220$52,272.00----
2026-05-29 12:04:00$237.80SELL220$52,316.00----
2026-05-29 12:03:00$237.81SELL220$52,318.20----
2026-05-29 12:02:00$237.84SELL220$52,324.80----
2026-05-29 12:01:00$237.78SELL220$52,311.60----
2026-05-29 12:00:00$237.79SELL220$52,313.80----
2026-05-29 11:59:00$238.18SELL220$52,399.60----
2026-05-29 11:58:00$238.24SELL220$52,412.80----
2026-05-29 11:57:00$238.20SELL220$52,404.00----
2026-05-29 11:56:00$238.14SELL220$52,390.80----
2026-05-29 11:55:00$237.95SELL220$52,349.00----
2026-05-29 11:54:00$237.94SELL220$52,346.80----
2026-05-29 11:53:00$237.89SELL220$52,334.70----
2026-05-29 11:52:00$237.89SELL220$52,335.80----
2026-05-29 11:51:00$238.22SELL220$52,408.40----
2026-05-29 11:50:00$237.99SELL220$52,357.80----
2026-05-29 11:49:00$238.10SELL220$52,382.00----
2026-05-29 11:48:00$238.07SELL220$52,375.40----
2026-05-29 11:47:00$238.19SELL220$52,401.80----
2026-05-29 11:46:00$237.74SELL220$52,302.80----
2026-05-29 11:45:00$237.29SELL220$52,203.80----
2026-05-29 11:44:00$237.28SELL220$52,201.60----
2026-05-29 11:43:00$237.14SELL220$52,170.80----
2026-05-29 11:42:00$237.02SELL220$52,144.40----
2026-05-29 11:41:00$236.91SELL220$52,120.20----
2026-05-29 11:40:00$236.86SELL220$52,109.20----
2026-05-29 11:39:00$236.73SELL220$52,080.60----
2026-05-29 11:38:00$236.77SELL220$52,089.40----
2026-05-29 11:37:00$236.96SELL220$52,131.20----
2026-05-29 11:36:00$236.86SELL220$52,109.20----
2026-05-29 11:35:00$236.77SELL220$52,089.40----
2026-05-29 11:34:00$236.72SELL220$52,078.40----
2026-05-29 11:33:00$236.71SELL220$52,076.20----
2026-05-29 11:32:00$236.73SELL220$52,080.60----
2026-05-29 11:31:00$236.59SELL220$52,049.80----
2026-05-29 11:30:00$236.63SELL220$52,058.60----
2026-05-29 11:29:00$236.66SELL220$52,065.20----
2026-05-29 11:28:00$236.88SELL220$52,113.60----
2026-05-29 11:27:00$236.75SELL220$52,085.00----
2026-05-29 11:26:00$236.89SELL220$52,115.80----
2026-05-29 11:25:00$236.88SELL220$52,113.60----
2026-05-29 11:24:00$237.02SELL220$52,144.40----
2026-05-29 11:23:00$236.96SELL220$52,131.20----
2026-05-29 11:22:00$236.85SELL220$52,107.00----
2026-05-29 11:21:00$236.63SELL220$52,058.60----
2026-05-29 11:20:00$236.72SELL220$52,078.40----
2026-05-29 11:19:00$236.81SELL220$52,098.20----
2026-05-29 11:18:00$236.99SELL220$52,137.80----
2026-05-29 11:17:00$236.96SELL220$52,131.20----
2026-05-29 11:16:00$237.01SELL220$52,142.20----
2026-05-29 11:15:00$236.82SELL220$52,100.40----
2026-05-29 11:14:00$236.97SELL220$52,133.40----
2026-05-29 11:13:00$236.79SELL220$52,093.80----
2026-05-29 11:12:00$236.75SELL220$52,085.00----
2026-05-29 11:11:00$236.60SELL220$52,052.00----
2026-05-29 11:10:00$236.44SELL220$52,016.80----
2026-05-29 11:09:00$236.46SELL220$52,021.20----
2026-05-29 11:08:00$236.29SELL220$51,983.80----
2026-05-29 11:07:00$236.41SELL220$52,010.20----
2026-05-29 11:06:00$236.49SELL220$52,027.80----
2026-05-29 11:05:00$236.50SELL220$52,030.00----
2026-05-29 11:04:00$236.62SELL220$52,056.40----
2026-05-29 11:03:00$236.52SELL220$52,034.40----
2026-05-29 11:02:00$236.48SELL220$52,025.60----
2026-05-29 11:01:00$236.30SELL220$51,986.00----
2026-05-29 11:00:00$236.66SELL220$52,065.20----
2026-05-29 10:59:00$236.45SELL220$52,019.00----
2026-05-29 10:58:00$236.35SELL220$51,997.00----
2026-05-29 10:57:00$236.46SELL220$52,021.20----
2026-05-29 10:56:00$236.21SELL220$51,966.20----
2026-05-29 10:55:00$235.84SELL220$51,884.80----
2026-05-29 10:54:00$235.64SELL220$51,840.80----
2026-05-29 10:53:00$235.67SELL220$51,847.40----
2026-05-29 10:52:00$235.68SELL220$51,849.60----
2026-05-29 10:51:00$235.40SELL220$51,788.00----
2026-05-27 10:20:00$234.45SELL220$51,579.00----
2026-05-27 10:19:00$234.63SELL220$51,618.60----
2026-05-27 10:18:00$234.65SELL220$51,623.00----
2026-05-27 10:17:00$234.75SELL220$51,645.00----
2026-05-27 10:16:00$234.61SELL220$51,614.20----
2026-05-27 10:15:00$234.57SELL220$51,605.40----
2026-05-27 10:14:00$234.62SELL220$51,616.40----
2026-05-27 10:13:00$234.58SELL220$51,607.60----
2026-05-27 10:12:00$234.50SELL220$51,590.00----
2026-05-27 10:11:00$234.47SELL220$51,583.40----
2026-05-27 10:10:00$234.51SELL220$51,592.20----
2026-05-27 10:09:00$234.34SELL220$51,554.80----
2026-05-27 10:08:00$234.32SELL220$51,550.40----
2026-05-27 09:56:00$234.35SELL220$51,557.00----
2026-05-27 09:55:00$234.34SELL220$51,554.80----
2026-05-27 09:54:00$234.44SELL220$51,576.80----
2026-05-27 09:44:00$234.42SELL220$51,572.40----
2026-05-27 09:43:00$234.57SELL220$51,605.40----
2026-05-27 09:42:00$234.44SELL220$51,576.80----
2026-05-27 09:41:00$235.01SELL220$51,702.20----
2026-05-27 09:40:00$234.98SELL220$51,695.60----
2026-05-27 09:39:00$234.42SELL220$51,572.40----
2026-05-27 09:38:00$234.61SELL220$51,614.20----
2026-05-27 09:37:00$234.56SELL220$51,603.20----
2026-05-26 10:54:00$234.26SELL220$51,537.20----
2026-05-26 10:53:00$234.31SELL220$51,548.20----
2026-05-26 10:52:00$234.26SELL220$51,537.20----
2026-05-26 10:51:00$234.34SELL220$51,554.80----
2026-05-26 10:49:00$234.42SELL220$51,572.40----
2026-05-26 10:48:00$234.25SELL220$51,535.00----
2026-05-26 10:47:00$234.60SELL220$51,612.00----
2026-05-26 10:46:00$234.55SELL220$51,601.00----
2026-05-26 10:45:00$234.55SELL220$51,601.00----
2026-05-26 10:44:00$234.56SELL220$51,603.20----
2026-05-26 10:43:00$234.36SELL220$51,559.20----
2026-05-26 10:42:00$234.59SELL220$51,609.80----
2026-05-26 10:41:00$234.66SELL220$51,625.20----
2026-05-26 10:40:00$234.98SELL220$51,695.60----
2026-05-26 10:39:00$234.81SELL220$51,658.20----
2026-05-26 10:38:00$234.95SELL220$51,689.00----
2026-05-26 10:37:00$235.25SELL220$51,755.00----
2026-05-26 10:36:00$235.37SELL220$51,781.40----
2026-05-26 10:35:00$235.43SELL220$51,794.60----
2026-05-26 10:34:00$235.69SELL220$51,851.80----
2026-05-26 10:33:00$235.74SELL220$51,862.80----
2026-05-26 10:32:00$235.73SELL220$51,860.60----
2026-05-26 10:31:00$235.51SELL220$51,812.20----
2026-05-26 10:30:00$235.49SELL220$51,807.80----
2026-05-26 10:29:00$235.11SELL220$51,724.20----
2026-05-26 10:28:00$234.52SELL220$51,594.40----
2026-05-26 10:27:00$234.58SELL220$51,607.60----
2026-05-26 10:26:00$234.80SELL220$51,656.00----
2026-05-26 10:25:00$235.09SELL220$51,719.80----
2026-05-26 10:24:00$234.89SELL220$51,675.80----
2026-05-26 10:23:00$234.74SELL220$51,642.80----
2026-05-26 10:22:00$234.64SELL220$51,620.80----
2026-05-26 10:21:00$234.51SELL220$51,592.20----
2026-05-26 10:20:00$234.66SELL220$51,625.20----
2026-05-26 10:19:00$234.73SELL220$51,640.60----
2026-05-26 10:18:00$234.60SELL220$51,612.00----
2026-05-26 10:17:00$234.23SELL220$51,530.60----
2026-05-26 10:16:00$234.57SELL220$51,605.40----
2026-05-26 10:15:00$234.35SELL220$51,557.00----
2026-05-26 10:14:00$234.47SELL220$51,583.40----
2026-05-26 10:13:00$234.47SELL220$51,583.40----
2026-05-26 10:12:00$234.54SELL220$51,598.80----
2026-05-26 10:11:00$234.64SELL220$51,620.80----
2026-05-26 10:10:00$234.30SELL220$51,546.00----
2026-05-26 10:09:00$234.22SELL220$51,528.40----
2026-05-26 10:08:00$234.13SELL220$51,508.60----
2026-05-26 10:07:00$234.08SELL220$51,497.60----
2026-05-26 10:06:00$233.68SELL220$51,409.60----
2026-05-26 10:05:00$233.50SELL220$51,370.00----
2026-05-26 10:04:00$233.40SELL220$51,348.00----
2026-05-26 10:03:00$233.37SELL220$51,341.40----
2026-05-26 10:02:00$233.37SELL220$51,341.40----
2026-05-26 10:01:00$232.83SELL220$51,222.60----
2026-05-26 09:56:00$232.45SELL220$51,139.00----
2026-05-26 09:55:00$233.05SELL220$51,271.00----
2026-05-26 09:54:00$233.06SELL220$51,273.20----
2026-05-26 09:53:00$233.07SELL220$51,275.40----
2026-05-26 09:52:00$233.38SELL220$51,343.60----
2026-05-26 09:51:00$233.51SELL220$51,372.20----
2026-05-26 09:50:00$233.96SELL220$51,471.20----
2026-05-26 09:49:00$233.92SELL220$51,462.40----
2026-05-26 09:48:00$233.08SELL220$51,277.60----
2026-05-26 09:47:00$232.82SELL220$51,220.40----
2026-05-26 09:46:00$232.85SELL220$51,227.00----
2026-05-26 09:45:00$232.69SELL220$51,191.80----
2026-05-26 09:44:00$232.52SELL220$51,154.40----
2026-05-22 15:59:00$227.93SELL230$52,423.90----
2026-05-22 15:58:00$227.99SELL230$52,437.70----
2026-05-22 15:57:00$227.93SELL230$52,423.90----
2026-05-22 15:56:00$228.07SELL230$52,456.10----
2026-05-22 15:55:00$228.30SELL230$52,509.00----
2026-05-22 15:54:00$227.88SELL230$52,412.40----
2026-05-22 15:53:00$228.06SELL230$52,453.80----
2026-05-22 15:52:00$228.18SELL230$52,481.40----
2026-05-22 15:51:00$228.10SELL230$52,463.00----
2026-05-22 15:50:00$228.10SELL230$52,463.00----
2026-05-22 15:49:00$228.07SELL230$52,456.10----
2026-05-22 15:48:00$228.16SELL230$52,476.80----
2026-05-22 15:47:00$228.19SELL230$52,483.70----
2026-05-22 15:46:00$228.19SELL230$52,483.70----
2026-05-22 15:45:00$228.28SELL230$52,504.40----
2026-05-22 15:44:00$228.28SELL230$52,504.40----
2026-05-22 15:43:00$228.36SELL230$52,522.80----
2026-05-22 15:42:00$228.17SELL230$52,479.10----
2026-05-22 15:41:00$228.26SELL230$52,499.80----
2026-05-22 15:40:00$228.34SELL230$52,518.20----
2026-05-22 15:39:00$228.21SELL230$52,488.30----
2026-05-22 15:38:00$228.13SELL230$52,469.90----
2026-05-22 15:37:00$228.22SELL230$52,490.60----
2026-05-22 15:36:00$228.31SELL230$52,511.30----
2026-05-22 15:35:00$228.24SELL230$52,495.20----
2026-05-22 15:34:00$228.26SELL230$52,499.80----
2026-05-22 15:33:00$228.28SELL230$52,504.40----
2026-05-22 15:32:00$228.21SELL230$52,488.30----
2026-05-22 15:31:00$228.18SELL230$52,481.40----
2026-05-22 15:30:00$228.14SELL230$52,472.20----
2026-05-22 15:29:00$228.13SELL230$52,469.90----
2026-05-22 15:28:00$228.06SELL230$52,453.80----
2026-05-22 15:27:00$228.11SELL230$52,465.30----
2026-05-22 15:26:00$228.34SELL230$52,518.20----
2026-05-22 15:25:00$228.45SELL230$52,543.50----
2026-05-22 15:24:00$228.51SELL230$52,557.30----
2026-05-22 15:23:00$228.51SELL230$52,557.30----
2026-05-22 15:22:00$228.47SELL230$52,548.10----
2026-05-22 15:21:00$228.42SELL230$52,536.60----
2026-05-22 15:20:00$228.47SELL230$52,548.10----
2026-05-22 15:19:00$228.48SELL230$52,550.40----
2026-05-22 15:18:00$228.43SELL230$52,538.90----
2026-05-22 15:17:00$228.40SELL230$52,532.00----
2026-05-22 15:16:00$228.43SELL230$52,538.90----
2026-05-22 15:15:00$228.42SELL230$52,536.60----
2026-05-22 15:14:00$228.48SELL230$52,550.40----
2026-05-22 15:13:00$228.34SELL230$52,518.20----
2026-05-22 15:12:00$228.49SELL230$52,552.70----
2026-05-22 15:11:00$228.28SELL230$52,504.40----
2026-05-22 15:10:00$228.12SELL230$52,467.60----
2026-05-22 15:09:00$228.13SELL230$52,469.90----
2026-05-22 15:08:00$228.18SELL230$52,481.40----
2026-05-22 15:07:00$228.11SELL230$52,465.30----
2026-05-22 15:06:00$228.32SELL230$52,513.60----
2026-05-22 15:05:00$228.41SELL230$52,534.30----
2026-05-22 15:04:00$228.50SELL230$52,555.00----
2026-05-22 15:03:00$228.50SELL230$52,555.00----
2026-05-22 15:02:00$228.66SELL230$52,591.80----
2026-05-22 15:01:00$228.78SELL230$52,619.40----
2026-05-22 15:00:00$228.96SELL230$52,660.80----
2026-05-22 14:59:00$228.77SELL230$52,617.10----
2026-05-22 14:58:00$228.64SELL230$52,587.20----
2026-05-22 14:57:00$228.71SELL230$52,603.30----
2026-05-22 14:56:00$228.85SELL230$52,635.50----
2026-05-22 14:55:00$228.85SELL230$52,635.50----
2026-05-22 14:54:00$228.77SELL230$52,617.10----
2026-05-22 14:53:00$228.70SELL230$52,601.00----
2026-05-22 14:52:00$228.62SELL230$52,582.60----
2026-05-22 14:51:00$228.58SELL230$52,573.40----
2026-05-22 14:50:00$228.61SELL230$52,580.30----
2026-05-22 14:49:00$228.61SELL230$52,580.30----
2026-05-22 14:48:00$228.65SELL230$52,589.50----
2026-05-22 14:47:00$228.70SELL230$52,601.00----
2026-05-22 14:46:00$228.74SELL230$52,610.20----
2026-05-22 14:45:00$228.71SELL230$52,603.30----
2026-05-22 14:44:00$228.59SELL230$52,575.70----
2026-05-22 14:43:00$228.52SELL230$52,559.60----
2026-05-22 14:42:00$228.51SELL230$52,557.30----
2026-05-22 14:41:00$228.53SELL230$52,561.90----
2026-05-22 14:40:00$228.44SELL230$52,541.20----
2026-05-22 14:39:00$228.35SELL230$52,520.50----
2026-05-22 14:38:00$228.41SELL230$52,534.30----
2026-05-22 14:37:00$228.45SELL230$52,543.50----
2026-05-22 14:36:00$228.43SELL230$52,538.90----
2026-05-22 14:35:00$228.50SELL230$52,555.00----
2026-05-22 14:34:00$228.49SELL230$52,552.70----
2026-05-22 14:33:00$228.44SELL230$52,541.20----
2026-05-22 14:32:00$228.37SELL230$52,525.10----
2026-05-22 14:31:00$228.51SELL230$52,557.30----
2026-05-22 14:30:00$228.42SELL230$52,536.60----
2026-05-22 14:29:00$228.59SELL230$52,575.70----
2026-05-22 14:28:00$228.68SELL230$52,596.40----
2026-05-22 14:27:00$228.60SELL230$52,578.00----
2026-05-22 14:26:00$228.51SELL230$52,557.30----
2026-05-22 14:25:00$228.41SELL230$52,534.30----
2026-05-22 14:24:00$228.45SELL230$52,543.50----
2026-05-22 14:23:00$228.81SELL230$52,626.30----
2026-05-22 14:22:00$228.81SELL230$52,626.30----
2026-05-22 14:21:00$228.76SELL230$52,614.80----
2026-05-22 14:20:00$228.64SELL230$52,587.20----
2026-05-22 14:19:00$228.71SELL230$52,603.30----
2026-05-22 14:18:00$228.57SELL230$52,571.10----
2026-05-22 14:17:00$228.45SELL230$52,543.50----
2026-05-22 14:16:00$228.58SELL230$52,573.40----
2026-05-22 14:15:00$228.42SELL230$52,536.60----
2026-05-22 14:14:00$228.38SELL230$52,527.40----
2026-05-22 14:13:00$228.19SELL230$52,483.70----
2026-05-22 14:12:00$228.09SELL230$52,460.70----
2026-05-22 14:11:00$228.11SELL230$52,465.30----
2026-05-22 14:10:00$227.95SELL230$52,428.50----
2026-05-22 14:09:00$227.99SELL230$52,437.70----
2026-05-22 14:08:00$228.08SELL230$52,458.40----
2026-05-22 14:07:00$228.15SELL230$52,474.50----
2026-05-22 14:06:00$228.17SELL230$52,479.10----
2026-05-22 14:05:00$228.16SELL230$52,476.80----
2026-05-22 14:04:00$228.00SELL230$52,440.00----
2026-05-22 14:03:00$228.11SELL230$52,465.30----
2026-05-22 14:02:00$228.19SELL230$52,483.70----
2026-05-22 14:01:00$228.14SELL230$52,472.20----
2026-05-22 14:00:00$228.16SELL230$52,476.80----
2026-05-22 13:59:00$228.33SELL230$52,515.90----
2026-05-22 13:58:00$228.33SELL230$52,515.90----
2026-05-22 13:57:00$228.29SELL230$52,506.70----
2026-05-22 13:56:00$228.28SELL230$52,504.40----
2026-05-22 13:55:00$228.24SELL230$52,495.20----
2026-05-22 13:54:00$228.24SELL230$52,495.20----
2026-05-22 13:53:00$228.30SELL230$52,509.00----
2026-05-22 13:52:00$228.39SELL230$52,529.70----
2026-05-22 13:51:00$228.47SELL230$52,548.10----
2026-05-22 13:50:00$228.44SELL230$52,541.20----
2026-05-22 13:49:00$228.32SELL230$52,513.60----
2026-05-22 13:48:00$228.44SELL230$52,541.20----
2026-05-22 13:47:00$228.44SELL230$52,541.20----
2026-05-22 13:46:00$228.42SELL230$52,536.60----
2026-05-22 13:45:00$228.40SELL230$52,532.00----
2026-05-22 13:44:00$228.49SELL230$52,552.70----
2026-05-22 13:43:00$228.56SELL230$52,568.80----
2026-05-22 13:42:00$228.46SELL230$52,545.80----
2026-05-22 13:41:00$228.54SELL230$52,564.20----
2026-05-22 13:40:00$228.56SELL230$52,568.80----
2026-05-22 13:39:00$228.57SELL230$52,571.10----
2026-05-22 13:38:00$228.48SELL230$52,550.40----
2026-05-22 13:37:00$228.57SELL230$52,571.10----
2026-05-22 13:36:00$228.10SELL230$52,463.00----
2026-05-22 13:35:00$228.24SELL230$52,495.20----
2026-05-22 13:34:00$227.98SELL230$52,435.40----
2026-05-22 13:33:00$227.96SELL230$52,430.80----
2026-05-22 13:32:00$228.19SELL230$52,483.70----
2026-05-22 13:31:00$228.03SELL230$52,446.90----
2026-05-22 13:30:00$228.16SELL230$52,476.80----
2026-05-22 13:29:00$228.32SELL230$52,513.60----
2026-05-22 13:28:00$227.83SELL230$52,400.90----
2026-05-22 13:27:00$227.79SELL230$52,391.70----
2026-05-22 13:18:00$227.85SELL230$52,405.50----
2026-05-22 13:17:00$227.86SELL230$52,407.80----
2026-05-22 13:16:00$228.20SELL230$52,486.00----
2026-05-22 13:15:00$228.15SELL230$52,474.50----
2026-05-22 13:14:00$228.00SELL230$52,440.00----
2026-05-22 13:13:00$227.99SELL230$52,437.70----
2026-05-22 13:12:00$228.06SELL230$52,453.80----
2026-05-22 13:11:00$228.15SELL230$52,474.50----
2026-05-22 13:10:00$228.02SELL230$52,444.60----
2026-05-22 13:09:00$227.99SELL230$52,437.70----
2026-05-22 13:04:00$227.98SELL230$52,435.40----
2026-05-22 13:03:00$227.87SELL230$52,410.10----
2026-05-22 13:02:00$228.04SELL230$52,449.20----
2026-05-22 13:01:00$228.03SELL230$52,446.90----
2026-05-22 13:00:00$228.17SELL230$52,479.10----
2026-05-22 12:59:00$228.06SELL230$52,453.80----
2026-05-22 12:58:00$227.88SELL230$52,412.40----
2026-05-22 12:57:00$227.75SELL230$52,382.50----
2026-05-22 12:56:00$228.03SELL230$52,446.90----
2026-05-22 12:55:00$228.37SELL230$52,525.10----
2026-05-22 12:54:00$228.31SELL230$52,511.30----
2026-05-22 12:53:00$228.20SELL230$52,486.00----
2026-05-22 12:52:00$228.56SELL230$52,568.80----
2026-05-22 12:51:00$228.66SELL230$52,591.80----
2026-05-22 12:50:00$228.76SELL230$52,614.80----
2026-05-22 12:49:00$228.47SELL230$52,548.10----
2026-05-22 12:48:00$228.66SELL230$52,591.80----
2026-05-22 12:47:00$228.62SELL230$52,582.60----
2026-05-22 12:46:00$228.41SELL230$52,534.30----
2026-05-22 12:45:00$228.17SELL230$52,479.10----
2026-05-22 12:44:00$228.16SELL230$52,476.80----
2026-05-22 12:43:00$228.49SELL230$52,552.70----
2026-05-22 12:42:00$228.58SELL230$52,573.40----
2026-05-22 12:41:00$228.54SELL230$52,564.20----
2026-05-22 12:40:00$228.37SELL230$52,525.10----
2026-05-22 12:39:00$228.34SELL230$52,518.20----
2026-05-22 12:38:00$228.39SELL230$52,529.70----
2026-05-22 12:37:00$228.18SELL230$52,481.40----
2026-05-22 12:36:00$228.04SELL230$52,449.20----
2026-05-22 12:35:00$227.91SELL230$52,419.30----
2026-05-22 12:34:00$227.85SELL230$52,405.50----
2026-05-22 12:33:00$227.84SELL230$52,403.20----
2026-05-22 12:32:00$227.92SELL230$52,421.60----
2026-05-22 12:17:00$227.95SELL230$52,428.50----
2026-05-22 12:16:00$228.22SELL230$52,490.60----
2026-05-22 12:15:00$228.17SELL230$52,479.10----
2026-05-22 12:14:00$228.34SELL230$52,518.20----
2026-05-22 12:13:00$228.30SELL230$52,509.00----
2026-05-22 12:12:00$228.15SELL230$52,474.50----
2026-05-22 12:11:00$228.16SELL230$52,476.80----
2026-05-22 12:10:00$228.16SELL230$52,476.80----
2026-05-22 12:09:00$228.20SELL230$52,486.00----
2026-05-22 12:08:00$228.35SELL230$52,520.50----
2026-05-22 12:07:00$228.52SELL230$52,559.60----
2026-05-22 12:06:00$228.40SELL230$52,532.00----
2026-05-22 12:05:00$228.53SELL230$52,561.90----
2026-05-22 12:04:00$228.66SELL230$52,591.80----
2026-05-22 12:03:00$228.89SELL230$52,644.70----
2026-05-22 12:02:00$228.78SELL230$52,619.40----
2026-05-22 12:01:00$228.67SELL230$52,594.10----
2026-05-22 12:00:00$228.55SELL230$52,566.50----
2026-05-22 11:59:00$228.82SELL230$52,628.60----
2026-05-22 11:58:00$228.84SELL230$52,633.20----
2026-05-22 11:57:00$228.60SELL230$52,578.00----
2026-05-22 11:56:00$228.39SELL230$52,529.70----
2026-05-22 11:55:00$228.37SELL230$52,525.10----
2026-05-22 11:54:00$228.11SELL230$52,465.30----
2026-05-22 11:53:00$228.04SELL230$52,449.20----
2026-05-22 11:52:00$228.30SELL230$52,509.00----
2026-05-22 11:51:00$228.20SELL230$52,486.00----
2026-05-22 11:50:00$228.13SELL230$52,469.90----
2026-05-22 11:49:00$228.28SELL230$52,504.40----
2026-05-22 11:48:00$228.17SELL230$52,479.10----
2026-05-22 11:47:00$228.16SELL230$52,476.80----
2026-05-22 11:46:00$228.06SELL230$52,453.80----
2026-05-22 11:45:00$227.99SELL230$52,437.70----
2026-05-22 11:44:00$227.80SELL230$52,394.00----
2026-05-22 11:43:00$227.89SELL230$52,414.70----
2026-05-22 11:42:00$227.92SELL230$52,421.60----
2026-05-22 11:41:00$227.83SELL230$52,400.90----
2026-05-22 11:40:00$227.89SELL230$52,414.70----
2026-05-22 11:39:00$227.89SELL230$52,414.70----
2026-05-22 11:38:00$227.76SELL230$52,384.80----
2026-05-22 11:37:00$227.67SELL230$52,364.10----
2026-05-22 11:36:00$227.66SELL230$52,361.80----
2026-05-22 11:35:00$227.64SELL230$52,357.20----
2026-05-22 11:34:00$227.63SELL230$52,354.90----
2026-05-22 11:33:00$227.50SELL230$52,325.00----
2026-05-22 11:32:00$227.56SELL230$52,338.80----
2026-05-22 11:31:00$227.48SELL230$52,320.40----
2026-05-22 11:30:00$227.60SELL230$52,348.00----
2026-05-22 11:29:00$227.54SELL230$52,334.20----
2026-05-22 11:28:00$227.31SELL230$52,281.30----
2026-05-22 11:27:00$226.92SELL230$52,191.60----
2026-05-22 11:26:00$227.00SELL230$52,210.00----
2026-05-22 11:25:00$226.80SELL230$52,164.00----
2026-05-22 11:24:00$226.57SELL230$52,111.10----
2026-05-22 11:23:00$226.62SELL230$52,122.60----
2026-05-22 11:22:00$226.68SELL230$52,136.40----
2026-05-22 11:21:00$226.30SELL230$52,049.00----
2026-05-22 11:20:00$226.27SELL230$52,042.10----
2026-05-22 11:19:00$226.25SELL230$52,037.50----
2026-05-22 11:18:00$225.91SELL230$51,959.30----
2026-05-22 11:17:00$225.88SELL230$51,952.40----
2026-05-22 11:16:00$225.88SELL230$51,952.40----
2026-05-22 11:15:00$225.58SELL230$51,883.40----
2026-05-22 11:14:00$225.61SELL230$51,890.30----
2026-05-22 11:13:00$225.38SELL230$51,837.40----
2026-05-22 11:03:00$225.39SELL230$51,839.70----
2026-05-22 11:02:00$225.74SELL230$51,920.20----
2026-05-22 11:01:00$225.71SELL230$51,913.30----
2026-05-22 10:59:00$225.66SELL230$51,901.80----
2026-05-22 10:58:00$225.48SELL230$51,860.40----
2026-05-22 10:57:00$226.04SELL230$51,989.20----
2026-05-22 10:56:00$226.05SELL230$51,991.50----
2026-05-22 10:55:00$225.98SELL230$51,975.40----
2026-05-22 10:54:00$226.11SELL230$52,005.30----
2026-05-22 10:53:00$226.01SELL230$51,982.30----
2026-05-22 10:52:00$225.83SELL230$51,940.90----
2026-05-22 10:51:00$225.93SELL230$51,963.90----
2026-05-22 10:50:00$225.99SELL230$51,977.70----
2026-05-22 10:49:00$225.98SELL230$51,975.40----
2026-05-22 10:48:00$226.01SELL230$51,982.30----
2026-05-22 10:47:00$226.19SELL230$52,023.70----
2026-05-22 10:46:00$226.00SELL230$51,980.00----
2026-05-22 10:45:00$225.96SELL230$51,970.80----
2026-05-22 10:44:00$225.88SELL230$51,952.40----
2026-05-22 10:43:00$225.72SELL230$51,915.60----
2026-05-22 10:42:00$225.73SELL230$51,917.90----
2026-05-22 10:41:00$225.84SELL230$51,943.20----
2026-05-22 10:40:00$225.78SELL230$51,929.40----
2026-05-22 10:39:00$225.94SELL230$51,966.20----
2026-05-22 10:38:00$226.23SELL230$52,032.90----
2026-05-22 10:37:00$226.08SELL230$51,998.40----
2026-05-22 10:36:00$226.20SELL230$52,026.00----
2026-05-22 10:35:00$226.00SELL230$51,980.00----
2026-05-22 10:34:00$226.26SELL230$52,039.80----
2026-05-22 10:33:00$226.16SELL230$52,016.80----
2026-05-22 10:32:00$226.19SELL230$52,023.70----
2026-05-22 10:31:00$225.96SELL230$51,970.80----
2026-05-22 10:30:00$225.88SELL230$51,952.40----
2026-05-22 10:29:00$225.85SELL230$51,945.50----
2026-05-22 10:28:00$225.75SELL230$51,922.50----
2026-05-22 10:27:00$225.50SELL230$51,865.00----
2026-05-22 10:26:00$225.43SELL230$51,848.90----
2026-05-22 10:25:00$225.51SELL230$51,867.30----
2026-05-22 10:24:00$225.41SELL230$51,844.30----
2026-05-22 10:23:00$225.39SELL230$51,839.70----
2026-05-22 10:22:00$225.12SELL230$51,777.60----
2026-05-22 10:21:00$225.21SELL230$51,798.30----
2026-05-22 10:20:00$225.31SELL230$51,821.30----
2026-05-22 10:19:00$225.22SELL230$51,800.60----
2026-05-22 10:18:00$225.03SELL230$51,756.90----
2026-05-22 10:12:00$225.09SELL230$51,770.70----
2026-05-22 10:11:00$225.00SELL230$51,750.00----
2026-05-22 10:10:00$225.03SELL230$51,756.90----
2026-05-22 10:09:00$225.35SELL230$51,830.50----
2026-05-22 10:08:00$225.03SELL230$51,756.90----
2026-05-22 10:05:00$225.03SELL230$51,756.90----
2026-05-22 10:04:00$225.23SELL230$51,802.90----
2026-05-22 10:03:00$225.35SELL230$51,830.50----
2026-05-22 10:02:00$225.06SELL230$51,763.80----
2026-05-22 09:59:00$225.20SELL230$51,796.00----
2026-05-22 09:58:00$225.08SELL230$51,768.40----
2026-05-22 09:57:00$225.02SELL230$51,754.60----
2026-05-22 09:52:00$224.97SELL230$51,743.10----
2026-05-22 09:51:00$224.96SELL230$51,740.80----
2026-05-22 09:31:00$225.19SELL230$51,793.70----
2026-05-22 09:30:00$225.20SELL230$51,796.00----
2026-05-21 15:37:00$224.41SELL230$51,614.30----
2026-05-21 15:36:00$224.44SELL230$51,621.20----
2026-05-21 15:35:00$224.56SELL230$51,648.80----
2026-05-21 15:33:00$224.42SELL230$51,616.60----
2026-05-21 15:32:00$224.42SELL230$51,616.60----
2026-05-21 15:31:00$224.55SELL230$51,646.50----
2026-05-21 15:30:00$224.49SELL230$51,632.70----
2026-05-21 15:29:00$224.59SELL230$51,655.70----
2026-05-21 15:28:00$224.52SELL230$51,639.60----
2026-05-21 15:27:00$224.54SELL230$51,644.20----
2026-05-21 15:26:00$224.37SELL230$51,605.10----
2026-05-21 15:18:00$224.50SELL230$51,635.00----
2026-05-21 15:17:00$224.74SELL230$51,690.20----
2026-05-21 15:16:00$224.55SELL230$51,646.50----
2026-05-21 15:15:00$224.53SELL230$51,641.90----
2026-05-21 15:14:00$224.42SELL230$51,616.60----
2026-05-21 15:13:00$224.47SELL230$51,628.10----
2026-05-21 15:12:00$224.53SELL230$51,641.90----
2026-05-21 15:11:00$224.40SELL230$51,612.00----
2026-05-21 15:10:00$224.37SELL230$51,605.10----
2026-05-21 15:09:00$224.54SELL230$51,644.20----
2026-05-21 15:07:00$224.51SELL230$51,637.30----
2026-05-21 15:06:00$224.55SELL230$51,646.50----
2026-05-21 15:05:00$224.54SELL230$51,644.20----
2026-05-21 15:04:00$224.44SELL230$51,621.20----
2026-05-21 15:03:00$224.42SELL230$51,616.60----
2026-05-21 14:53:00$224.39SELL230$51,609.70----
2026-05-21 14:52:00$224.38SELL230$51,607.40----
2026-05-21 14:51:00$224.73SELL230$51,687.90----
2026-05-21 14:50:00$224.76SELL230$51,694.80----
2026-05-21 14:49:00$224.64SELL230$51,667.20----
2026-05-21 14:48:00$224.55SELL230$51,646.50----
2026-05-21 14:47:00$224.86SELL230$51,717.80----
2026-05-21 14:46:00$224.78SELL230$51,699.40----
2026-05-21 14:45:00$224.87SELL230$51,720.10----
2026-05-21 14:44:00$224.90SELL230$51,727.00----
2026-05-21 14:43:00$224.76SELL230$51,694.80----
2026-05-21 14:42:00$224.80SELL230$51,702.90----
2026-05-21 14:41:00$224.76SELL230$51,694.80----
2026-05-21 14:40:00$224.97SELL230$51,743.10----
2026-05-21 14:39:00$224.93SELL230$51,733.90----
2026-05-21 14:38:00$224.88SELL230$51,722.40----
2026-05-21 14:37:00$225.26SELL230$51,809.80----
2026-05-21 14:36:00$225.21SELL230$51,798.30----
2026-05-21 14:35:00$225.10SELL230$51,773.00----
2026-05-21 14:34:00$225.18SELL230$51,791.40----
2026-05-21 14:33:00$225.31SELL230$51,821.30----
2026-05-21 14:32:00$225.09SELL230$51,770.70----
2026-05-21 14:31:00$225.15SELL230$51,784.50----
2026-05-21 14:30:00$225.09SELL230$51,770.70----
2026-05-21 14:29:00$225.07SELL230$51,766.10----
2026-05-21 14:28:00$225.17SELL230$51,789.10----
2026-05-21 14:27:00$224.88SELL230$51,722.40----
2026-05-21 14:26:00$224.77SELL230$51,697.10----
2026-05-21 14:25:00$224.97SELL230$51,743.10----
2026-05-21 14:24:00$224.88SELL230$51,722.40----
2026-05-21 14:23:00$224.80SELL230$51,704.00----
2026-05-21 14:22:00$224.88SELL230$51,722.40----
2026-05-21 14:21:00$224.79SELL230$51,701.70----
2026-05-21 14:20:00$224.90SELL230$51,727.00----
2026-05-21 14:19:00$224.95SELL230$51,738.50----
2026-05-21 14:18:00$224.77SELL230$51,697.10----
2026-05-21 14:17:00$224.69SELL230$51,678.70----
2026-05-21 14:16:00$224.69SELL230$51,678.70----
2026-05-21 14:15:00$224.77SELL230$51,697.10----
2026-05-21 14:14:00$224.88SELL230$51,722.40----
2026-05-21 14:13:00$224.73SELL230$51,687.90----
2026-05-21 14:12:00$224.80SELL230$51,704.00----
2026-05-21 14:11:00$224.73SELL230$51,687.90----
2026-05-21 14:10:00$224.68SELL230$51,676.40----
2026-05-21 14:09:00$224.88SELL230$51,722.40----
2026-05-21 14:08:00$224.80SELL230$51,704.00----
2026-05-21 14:07:00$224.64SELL230$51,667.20----
2026-05-21 14:06:00$224.62SELL230$51,662.60----
2026-05-21 14:05:00$224.42SELL230$51,616.60----
2026-05-21 14:04:00$224.52SELL230$51,639.60----
2026-05-21 14:03:00$224.89SELL230$51,724.70----
2026-05-21 14:02:00$224.80SELL230$51,704.00----
2026-05-21 14:01:00$224.68SELL230$51,676.40----
2026-05-21 14:00:00$224.79SELL230$51,701.70----
2026-05-21 13:59:00$224.59SELL230$51,655.70----
2026-05-21 13:58:00$224.27SELL230$51,582.10----
2026-05-21 13:57:00$224.32SELL230$51,593.60----
2026-05-21 13:56:00$224.25SELL230$51,577.50----
2026-05-21 13:55:00$224.27SELL230$51,582.10----
2026-05-21 13:54:00$224.28SELL230$51,584.40----
2026-05-21 13:53:00$224.45SELL230$51,623.50----
2026-05-21 13:52:00$224.37SELL230$51,605.10----
2026-05-21 13:51:00$224.37SELL230$51,605.10----
2026-05-21 13:50:00$224.23SELL230$51,572.90----
2026-05-21 13:49:00$224.34SELL230$51,598.20----
2026-05-21 13:48:00$224.08SELL230$51,538.40----
2026-05-21 13:47:00$224.23SELL230$51,572.90----
2026-05-21 13:42:00$224.00SELL230$51,520.00----
2026-05-21 13:41:00$224.07SELL230$51,536.10----
2026-05-21 13:40:00$224.06SELL230$51,533.80----
2026-05-21 13:33:00$224.12SELL230$51,547.60----
2026-05-21 13:32:00$224.19SELL230$51,563.70----
2026-05-21 13:31:00$224.01SELL230$51,522.30----
2026-05-21 13:30:00$224.01SELL230$51,522.30----
2026-05-21 13:29:00$224.04SELL230$51,529.20----
2026-05-21 13:28:00$224.01SELL230$51,522.30----
2026-05-21 13:21:00$224.15SELL230$51,554.50----
2026-05-21 13:20:00$224.02SELL230$51,524.60----
2026-05-21 12:35:00$223.99SELL230$51,517.70----
2026-05-21 12:34:00$224.14SELL230$51,552.20----
2026-05-21 12:33:00$224.00SELL230$51,520.00----
2026-05-21 12:32:00$224.00SELL230$51,520.00----
2026-05-21 12:30:00$224.01SELL230$51,522.30----
2026-05-21 12:19:00$224.12SELL230$51,547.60----
2026-05-21 12:18:00$224.15SELL230$51,554.50----
2026-05-21 12:17:00$224.20SELL230$51,566.00----
2026-05-21 12:16:00$224.05SELL230$51,531.50----
2026-05-21 12:15:00$224.09SELL230$51,540.70----
2026-05-21 12:14:00$224.43SELL230$51,618.90----
2026-05-21 12:13:00$224.26SELL230$51,579.80----
2026-05-21 12:12:00$224.63SELL230$51,664.90----
2026-05-21 12:11:00$224.82SELL230$51,708.60----
2026-05-21 12:10:00$224.81SELL230$51,706.30----
2026-05-21 12:09:00$224.71SELL230$51,683.30----
2026-05-21 12:08:00$224.62SELL230$51,662.60----
2026-05-21 12:07:00$224.51SELL230$51,637.30----
2026-05-21 12:06:00$224.32SELL230$51,593.60----
2026-05-21 12:05:00$224.83SELL230$51,710.90----
2026-05-21 12:04:00$224.67SELL230$51,674.10----
2026-05-21 12:03:00$224.47SELL230$51,628.10----
2026-05-21 12:02:00$224.48SELL230$51,630.40----
2026-05-21 12:01:00$224.68SELL230$51,676.40----
2026-05-21 12:00:00$224.64SELL230$51,667.20----
2026-05-21 11:59:00$224.81SELL230$51,706.30----
2026-05-21 11:58:00$224.70SELL230$51,681.00----
2026-05-21 11:57:00$224.59SELL230$51,655.70----
2026-05-21 11:56:00$224.56SELL230$51,648.80----
2026-05-21 11:55:00$224.56SELL230$51,648.80----
2026-05-21 11:54:00$224.50SELL230$51,635.00----
2026-05-21 11:53:00$224.42SELL230$51,616.60----
2026-05-21 11:52:00$224.55SELL230$51,646.50----
2026-05-21 11:51:00$224.55SELL230$51,646.50----
2026-05-21 11:50:00$224.38SELL230$51,607.40----
2026-05-21 11:49:00$224.35SELL230$51,600.50----
2026-05-21 11:48:00$224.08SELL230$51,538.40----
2026-05-21 11:46:00$224.00SELL230$51,520.00----
2026-05-21 11:45:00$224.16SELL230$51,556.80----
2026-05-21 11:44:00$224.22SELL230$51,570.60----
2026-05-21 11:43:00$224.25SELL230$51,577.50----
2026-05-21 11:34:00$223.98SELL230$51,515.40----
2026-05-21 11:33:00$224.05SELL230$51,531.50----
2026-05-21 11:31:00$224.02SELL230$51,524.60----
2026-05-21 11:30:00$224.23SELL230$51,572.90----
2026-05-21 11:29:00$224.02SELL230$51,524.60----
2026-05-21 11:28:00$224.15SELL230$51,554.50----
2026-05-21 11:27:00$224.23SELL230$51,572.90----
2026-05-21 11:26:00$224.39SELL230$51,609.70----
2026-05-21 11:25:00$224.28SELL230$51,584.40----
2026-05-21 11:24:00$224.32SELL230$51,593.60----
2026-05-21 11:23:00$224.45SELL230$51,623.50----
2026-05-21 11:22:00$224.59SELL230$51,655.70----
2026-05-21 11:21:00$224.90SELL230$51,727.00----
2026-05-21 11:20:00$224.76SELL230$51,694.80----
2026-05-21 11:19:00$224.86SELL230$51,717.80----
2026-05-21 11:18:00$224.65SELL230$51,669.50----
2026-05-21 11:17:00$224.60SELL230$51,658.00----
2026-05-21 11:16:00$224.43SELL230$51,618.90----
2026-05-21 11:15:00$224.44SELL230$51,621.20----
2026-05-21 11:14:00$224.51SELL230$51,637.30----
2026-05-21 11:13:00$224.50SELL230$51,635.00----
2026-05-21 11:12:00$224.25SELL230$51,577.50----
2026-05-21 11:11:00$224.20SELL230$51,566.00----
2026-05-21 11:10:00$224.15SELL230$51,554.50----
2026-05-21 11:09:00$224.23SELL230$51,572.90----
2026-05-21 11:08:00$224.22SELL230$51,570.60----
2026-05-21 11:07:00$224.27SELL230$51,582.10----
2026-05-21 11:06:00$224.19SELL230$51,563.70----
2026-05-21 11:05:00$224.02SELL230$51,524.60----
2026-05-21 11:04:00$223.96SELL230$51,510.80----
2026-05-21 11:03:00$223.92SELL230$51,501.60----
2026-05-21 11:02:00$223.77SELL230$51,467.10----
2026-05-21 11:01:00$223.84SELL230$51,483.20----
2026-05-21 11:00:00$223.82SELL230$51,478.60----
2026-05-21 10:59:00$223.86SELL230$51,487.80----
2026-05-21 10:58:00$223.96SELL230$51,510.80----
2026-05-21 10:57:00$223.90SELL230$51,497.00----
2026-05-21 10:56:00$223.48SELL230$51,400.40----
2026-05-21 10:55:00$223.72SELL230$51,455.60----
2026-05-21 10:54:00$223.99SELL230$51,517.70----
2026-05-21 10:53:00$223.81SELL230$51,476.30----
2026-05-21 10:52:00$223.86SELL230$51,487.80----
2026-05-21 10:51:00$223.79SELL230$51,471.70----
2026-05-21 10:50:00$223.81SELL230$51,476.30----
2026-05-21 10:49:00$223.76SELL230$51,464.80----
2026-05-21 10:48:00$223.43SELL230$51,388.90----
2026-05-21 10:47:00$223.35SELL230$51,370.50----
2026-05-21 10:46:00$223.37SELL230$51,375.10----
2026-05-21 10:45:00$223.34SELL230$51,368.20----
2026-05-21 10:44:00$223.15SELL230$51,324.50----
2026-05-21 10:43:00$223.17SELL230$51,329.10----
2026-05-21 10:42:00$223.24SELL230$51,345.20----
2026-05-21 10:41:00$223.12SELL230$51,317.60----
2026-05-21 10:40:00$223.19SELL230$51,333.70----
2026-05-21 10:39:00$223.57SELL230$51,421.10----
2026-05-21 10:38:00$223.47SELL230$51,398.10----
2026-05-21 10:37:00$223.50SELL230$51,405.00----
2026-05-21 10:36:00$223.34SELL230$51,368.20----
2026-05-21 10:35:00$223.59SELL230$51,425.70----
2026-05-21 10:34:00$223.30SELL230$51,359.00----
2026-05-21 10:33:00$223.48SELL230$51,400.40----
2026-05-21 10:32:00$223.49SELL230$51,402.70----
2026-05-21 10:31:00$223.39SELL230$51,379.70----
2026-05-21 10:30:00$223.67SELL230$51,444.10----
2026-05-21 10:29:00$223.59SELL230$51,425.70----
2026-05-21 10:28:00$223.32SELL230$51,363.60----
2026-05-21 10:27:00$223.30SELL230$51,359.00----
2026-05-21 10:26:00$223.32SELL230$51,363.60----
2026-05-21 10:25:00$223.20SELL230$51,336.00----
2026-05-21 10:24:00$223.07SELL230$51,306.10----
2026-05-21 10:23:00$222.69SELL230$51,218.70----
2026-05-21 10:22:00$222.57SELL230$51,191.10----
2026-05-21 10:20:00$222.87SELL230$51,260.10----
2026-05-21 10:19:00$222.79SELL230$51,241.70----
2026-05-21 10:18:00$222.99SELL230$51,287.70----
2026-05-21 10:17:00$223.34SELL230$51,368.20----
2026-05-21 10:16:00$223.33SELL230$51,365.90----
2026-05-21 10:15:00$222.21SELL230$51,108.30----
2026-05-21 10:14:00$222.01SELL230$51,062.30----
2026-05-21 10:13:00$221.81SELL230$51,016.30----
2026-05-21 10:12:00$221.43SELL230$50,928.90----
2026-05-21 10:11:00$221.75SELL230$51,002.50----
2026-05-21 10:10:00$221.64SELL230$50,977.20----
2026-05-21 10:09:00$221.55SELL230$50,956.50----
2026-05-21 10:08:00$221.55SELL230$50,956.50----
2026-05-21 10:07:00$221.55SELL230$50,956.50----
2026-05-21 10:06:00$221.27SELL230$50,892.10----
2026-05-21 10:05:00$221.04SELL230$50,839.20----
2026-05-21 10:04:00$221.16SELL230$50,866.80----
2026-05-21 10:03:00$221.44SELL230$50,931.20----
2026-05-21 10:02:00$220.92SELL230$50,811.60----
2026-05-21 10:01:00$221.08SELL230$50,848.40----
2026-05-21 10:00:00$220.60SELL230$50,738.00----
2026-05-21 09:59:00$220.72SELL230$50,765.60----
2026-05-21 09:58:00$220.93SELL230$50,813.90----
2026-05-21 09:57:00$220.63SELL230$50,744.90----
2026-05-21 09:55:00$220.72SELL230$50,765.60----
2026-05-21 09:54:00$220.53SELL230$50,721.90----
2026-05-21 09:53:00$220.41SELL230$50,694.30----
2026-05-21 09:52:00$220.75SELL230$50,772.50----
2026-05-19 14:37:00$218.01SELL240$52,322.40----
2026-05-19 14:14:00$218.04SELL240$52,329.60----
2026-05-19 13:55:00$218.02SELL240$52,324.80----
2026-05-19 13:54:00$218.06SELL240$52,334.40----
2026-05-19 13:50:00$218.04SELL240$52,329.60----
2026-05-19 13:49:00$218.04SELL240$52,329.60----
2026-05-19 13:48:00$218.02SELL240$52,324.80----
2026-05-19 13:33:00$218.05SELL240$52,332.00----
2026-05-19 13:32:00$218.01SELL240$52,322.40----
2026-05-19 13:31:00$218.06SELL240$52,334.40----
2026-05-19 13:30:00$218.14SELL240$52,353.60----
2026-05-19 13:29:00$218.13SELL240$52,351.20----
2026-05-19 13:28:00$218.10SELL240$52,344.60----
2026-05-19 13:27:00$218.16SELL240$52,358.40----
2026-05-19 13:26:00$218.04SELL240$52,329.60----
2026-05-19 13:25:00$218.06SELL240$52,334.40----
2026-05-19 13:24:00$218.07SELL240$52,336.80----
2026-05-19 13:23:00$218.04SELL240$52,329.60----
2026-05-19 13:22:00$218.11SELL240$52,346.40----
2026-05-19 13:21:00$218.07SELL240$52,336.80----
2026-05-19 12:29:00$218.03SELL240$52,327.20----
2026-05-19 12:28:00$218.12SELL240$52,348.80----
2026-05-19 10:22:00$217.95SELL240$52,308.00----
2026-05-19 10:16:00$217.89SELL240$52,293.60----
2026-05-19 10:15:00$217.85SELL240$52,284.00----
2026-05-19 10:14:00$217.77SELL240$52,264.80----
2026-05-19 10:13:00$217.37SELL240$52,168.80----
2026-05-19 10:12:00$217.38SELL240$52,171.20----
2026-05-19 10:11:00$217.30SELL240$52,152.00----
2026-05-19 10:06:00$217.11SELL240$52,106.40----
2026-05-19 10:05:00$217.21SELL240$52,130.40----
2026-05-19 09:56:00$216.93SELL240$52,063.20----
2026-05-19 09:55:00$216.90SELL240$52,056.00----
2026-05-19 09:31:00$215.89BUY240$51,813.602026-05-19 12:28:00$218.12Sold$535.201.03%0
2026-05-18 13:33:00$218.49SELL240$52,437.60----
2026-05-18 13:32:00$218.49SELL240$52,437.60----
2026-05-18 13:26:00$218.77SELL240$52,503.60----
2026-05-18 13:25:00$218.62SELL240$52,468.80----
2026-05-18 13:24:00$218.61SELL240$52,466.40----
2026-05-18 13:23:00$218.56SELL240$52,453.20----
2026-05-18 13:22:00$218.21SELL240$52,370.30----
2026-05-18 13:21:00$218.39SELL240$52,413.60----
2026-05-18 13:20:00$218.26SELL240$52,382.40----
2026-05-18 13:19:00$218.13SELL240$52,350.00----
2026-05-18 13:18:00$218.00SELL240$52,320.00----
2026-05-18 13:17:00$217.95SELL240$52,306.80----
2026-05-18 13:16:00$217.54SELL240$52,210.10----
2026-05-18 13:15:00$217.62SELL240$52,227.60----
2026-05-18 13:14:00$217.56SELL240$52,214.40----
2026-05-18 13:13:00$217.63SELL240$52,231.20----
2026-05-18 13:12:00$217.55SELL240$52,210.80----
2026-05-18 13:11:00$217.59SELL240$52,221.60----
2026-05-18 13:10:00$217.50SELL240$52,198.80----
2026-05-18 13:09:00$217.56SELL240$52,214.40----
2026-05-18 13:08:00$217.50SELL240$52,200.20----
2026-05-18 13:07:00$217.43SELL240$52,183.20----
2026-05-18 13:06:00$217.40SELL240$52,176.00----
2026-05-18 13:05:00$217.31SELL240$52,153.20----
2026-05-18 13:04:00$217.47SELL240$52,192.80----
2026-05-18 13:03:00$217.45SELL240$52,187.80----
2026-05-18 13:02:00$217.33SELL240$52,158.50----
2026-05-18 13:01:00$217.20SELL240$52,126.90----
2026-05-18 13:00:00$217.14SELL240$52,112.40----
2026-05-18 12:58:00$217.16SELL240$52,117.20----
2026-05-18 12:57:00$217.30SELL240$52,152.60----
2026-05-18 12:56:00$217.11SELL240$52,107.40----
2026-05-18 12:35:00$217.13SELL240$52,112.20----
2026-05-18 12:34:00$217.18SELL240$52,123.20----
2026-05-18 12:28:00$217.16SELL240$52,118.30----
2026-05-18 12:27:00$217.40SELL240$52,175.70----
2026-05-18 12:26:00$217.25SELL240$52,140.00----
2026-05-18 12:25:00$217.19SELL240$52,124.60----
2026-05-18 12:24:00$217.29SELL240$52,149.60----
2026-05-18 12:23:00$217.08SELL240$52,099.20----
2026-05-18 12:22:00$217.16SELL240$52,118.40----
2026-05-18 12:21:00$217.17SELL240$52,119.60----
2026-05-18 12:20:00$217.16SELL240$52,118.40----
2026-05-18 12:19:00$217.00SELL240$52,078.80----
2026-05-18 12:18:00$216.99SELL240$52,078.40----
2026-05-18 12:16:00$217.00SELL240$52,080.00----
2026-05-18 12:11:00$216.99SELL240$52,077.60----
2026-05-18 12:06:00$217.00SELL240$52,080.00----
2026-05-18 10:59:00$217.18SELL240$52,123.20----
2026-05-18 10:58:00$217.13SELL240$52,110.00----
2026-05-18 10:57:00$217.17SELL240$52,120.80----
2026-05-18 10:56:00$217.20SELL240$52,128.00----
2026-05-18 10:55:00$217.18SELL240$52,124.10----
2026-05-18 10:54:00$217.21SELL240$52,130.40----
2026-05-18 10:52:00$217.07SELL240$52,097.10----
2026-05-18 10:51:00$217.06SELL240$52,094.40----
2026-05-18 10:50:00$217.26SELL240$52,142.40----
2026-05-18 10:49:00$217.08SELL240$52,099.20----
2026-05-18 10:48:00$216.91SELL240$52,058.30----
2026-05-18 10:47:00$216.83SELL240$52,040.30----
2026-05-18 10:46:00$216.85SELL240$52,044.00----
2026-05-18 10:45:00$216.74SELL240$52,016.40----
2026-05-18 10:44:00$216.84SELL240$52,041.60----
2026-05-18 10:34:00$216.75SELL240$52,020.00----
2026-05-18 10:33:00$216.75SELL240$52,020.00----
2026-05-18 10:30:00$216.81SELL240$52,034.00----
2026-05-18 10:28:00$216.90SELL240$52,054.80----
2026-05-18 10:27:00$216.82SELL240$52,036.80----
2026-05-18 10:26:00$216.74SELL240$52,018.20----
2026-05-18 10:25:00$216.72SELL240$52,012.80----
2026-05-18 10:22:00$216.05SELL240$51,852.00----
2026-05-18 10:21:00$216.14SELL240$51,873.20----
2026-05-18 10:20:00$216.22SELL240$51,892.80----
2026-05-18 10:19:00$216.06SELL240$51,853.20----
2026-05-18 10:18:00$216.12SELL240$51,868.80----
2026-05-18 10:17:00$215.89SELL240$51,813.60----
2026-05-18 10:11:00$215.80SELL240$51,792.00----
2026-05-18 10:10:00$215.79SELL240$51,789.60----
2026-05-18 10:05:00$215.72SELL240$51,772.80----
2026-05-18 10:02:00$215.80SELL240$51,792.00----
2026-05-18 10:01:00$215.81SELL240$51,794.40----
2026-05-18 10:00:00$215.88SELL240$51,811.20----
2026-05-18 09:57:00$215.74SELL240$51,777.60----
2026-05-18 09:56:00$215.65SELL240$51,756.00----
2026-05-18 09:49:00$215.58SELL240$51,739.20----
2026-05-18 09:47:00$215.54SELL240$51,729.60----
2026-05-18 09:46:00$215.60SELL240$51,744.00----
2026-05-18 09:45:00$215.36SELL240$51,686.40----
2026-05-18 09:44:00$215.00SELL240$51,600.00----
2026-05-18 09:38:00$213.24BUY240$51,177.602026-05-18 09:45:00$215.36Sold$508.800.99%0
2026-05-18 09:37:00$213.54BUY240$51,249.602026-05-18 09:56:00$215.65Sold$506.400.99%0
2026-05-18 09:34:00$214.06BUY240$51,374.402026-05-18 10:20:00$216.22Sold$518.381.01%0
2026-05-18 09:33:00$214.24BUY240$51,417.602026-05-18 10:25:00$216.72Sold$595.201.16%0
2026-05-18 09:31:00$214.79SELL240$51,549.60----
2026-05-18 09:30:00$214.68SELL240$51,523.20----
2026-05-15 13:58:00$211.80BUY240$50,833.002026-05-18 09:30:00$214.68Sold$690.241.36%3
2026-05-15 13:57:00$211.81BUY240$50,834.402026-05-18 09:30:00$214.68Sold$688.801.35%3
2026-05-15 13:56:00$211.68BUY240$50,802.702026-05-18 09:30:00$214.68Sold$720.531.42%3
2026-05-15 13:55:00$211.63BUY240$50,791.202026-05-18 09:30:00$214.68Sold$732.001.44%3
2026-05-15 13:54:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 13:53:00$211.66BUY240$50,798.402026-05-18 09:30:00$214.68Sold$724.801.43%3
2026-05-15 13:52:00$211.79BUY240$50,830.402026-05-18 09:30:00$214.68Sold$692.811.36%3
2026-05-15 13:51:00$211.76BUY240$50,822.102026-05-18 09:30:00$214.68Sold$701.091.38%3
2026-05-15 13:50:00$211.62BUY240$50,787.902026-05-18 09:30:00$214.68Sold$735.291.45%3
2026-05-15 13:49:00$211.57BUY240$50,776.802026-05-18 09:30:00$214.68Sold$746.401.47%3
2026-05-15 13:48:00$211.63BUY240$50,790.102026-05-18 09:30:00$214.68Sold$733.151.44%3
2026-05-15 13:47:00$211.68BUY240$50,804.302026-05-18 09:30:00$214.68Sold$718.921.42%3
2026-05-15 13:46:00$211.67BUY240$50,800.802026-05-18 09:30:00$214.68Sold$722.381.42%3
2026-05-15 13:45:00$211.63BUY240$50,791.502026-05-18 09:30:00$214.68Sold$731.741.44%3
2026-05-15 13:44:00$211.69BUY240$50,805.802026-05-18 09:30:00$214.68Sold$717.411.41%3
2026-05-15 13:43:00$211.65BUY240$50,796.002026-05-18 09:30:00$214.68Sold$727.201.43%3
2026-05-15 13:42:00$211.69BUY240$50,804.402026-05-18 09:30:00$214.68Sold$718.751.41%3
2026-05-15 13:41:00$211.63BUY240$50,791.302026-05-18 09:30:00$214.68Sold$731.931.44%3
2026-05-15 13:40:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 13:39:00$211.67BUY240$50,800.802026-05-18 09:30:00$214.68Sold$722.401.42%3
2026-05-15 13:38:00$211.61BUY240$50,785.202026-05-18 09:30:00$214.68Sold$738.001.45%3
2026-05-15 13:37:00$211.57BUY240$50,777.202026-05-18 09:30:00$214.68Sold$746.021.47%3
2026-05-15 13:36:00$211.56BUY240$50,774.402026-05-18 09:30:00$214.68Sold$748.801.47%3
2026-05-15 13:35:00$211.66BUY240$50,797.202026-05-18 09:30:00$214.68Sold$726.001.43%3
2026-05-15 13:34:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 13:33:00$211.78BUY240$50,827.202026-05-18 09:30:00$214.68Sold$696.001.37%3
2026-05-15 13:32:00$211.83BUY240$50,838.002026-05-18 09:30:00$214.68Sold$685.201.35%3
2026-05-15 13:24:00$211.88BUY240$50,850.002026-05-18 09:30:00$214.68Sold$673.201.32%3
2026-05-15 13:21:00$211.86BUY240$50,846.402026-05-18 09:30:00$214.68Sold$676.801.33%3
2026-05-15 13:18:00$211.81BUY240$50,834.402026-05-18 09:30:00$214.68Sold$688.801.35%3
2026-05-15 13:12:00$211.87BUY240$50,848.802026-05-18 09:30:00$214.68Sold$674.401.33%3
2026-05-15 13:11:00$211.79BUY240$50,829.602026-05-18 09:30:00$214.68Sold$693.601.36%3
2026-05-15 13:10:00$211.79BUY240$50,829.802026-05-18 09:30:00$214.68Sold$693.361.36%3
2026-05-15 13:09:00$211.81BUY240$50,834.402026-05-18 09:30:00$214.68Sold$688.801.35%3
2026-05-15 13:08:00$211.79BUY240$50,829.602026-05-18 09:30:00$214.68Sold$693.601.36%3
2026-05-15 13:07:00$211.80BUY240$50,832.002026-05-18 09:30:00$214.68Sold$691.201.36%3
2026-05-15 13:05:00$211.69BUY240$50,805.602026-05-18 09:30:00$214.68Sold$717.601.41%3
2026-05-15 13:04:00$211.56BUY240$50,774.402026-05-18 09:30:00$214.68Sold$748.801.47%3
2026-05-15 13:03:00$211.57BUY240$50,776.802026-05-18 09:30:00$214.68Sold$746.401.47%3
2026-05-15 13:02:00$211.62BUY240$50,788.802026-05-18 09:30:00$214.68Sold$734.401.45%3
2026-05-15 13:01:00$211.62BUY240$50,788.802026-05-18 09:30:00$214.68Sold$734.401.45%3
2026-05-15 13:00:00$211.57BUY240$50,776.802026-05-18 09:30:00$214.68Sold$746.401.47%3
2026-05-15 12:59:00$211.67BUY240$50,800.802026-05-18 09:30:00$214.68Sold$722.401.42%3
2026-05-15 12:58:00$211.68BUY240$50,803.202026-05-18 09:30:00$214.68Sold$720.001.42%3
2026-05-15 12:57:00$211.80BUY240$50,832.002026-05-18 09:30:00$214.68Sold$691.201.36%3
2026-05-15 12:56:00$211.75BUY240$50,820.002026-05-18 09:30:00$214.68Sold$703.201.38%3
2026-05-15 12:55:00$211.77BUY240$50,824.802026-05-18 09:30:00$214.68Sold$698.401.37%3
2026-05-15 12:54:00$211.93BUY240$50,863.202026-05-18 09:30:00$214.68Sold$660.001.3%3
2026-05-15 12:53:00$211.87BUY240$50,848.802026-05-18 09:30:00$214.68Sold$674.401.33%3
2026-05-15 12:52:00$212.03BUY240$50,887.202026-05-18 09:30:00$214.68Sold$636.001.25%3
2026-05-15 12:42:00$212.06BUY240$50,894.402026-05-18 09:30:00$214.68Sold$628.801.24%3
2026-05-15 12:41:00$211.96BUY240$50,870.402026-05-18 09:30:00$214.68Sold$652.801.28%3
2026-05-15 12:40:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 12:39:00$211.97BUY240$50,872.802026-05-18 09:30:00$214.68Sold$650.401.28%3
2026-05-15 12:38:00$212.04BUY240$50,889.602026-05-18 09:30:00$214.68Sold$633.601.25%3
2026-05-15 12:37:00$211.93BUY240$50,863.202026-05-18 09:30:00$214.68Sold$660.001.3%3
2026-05-15 12:36:00$212.02BUY240$50,884.802026-05-18 09:30:00$214.68Sold$638.401.25%3
2026-05-15 12:35:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:31:00$212.04BUY240$50,889.602026-05-18 09:30:00$214.68Sold$633.601.25%3
2026-05-15 12:26:00$211.96BUY240$50,870.402026-05-18 09:30:00$214.68Sold$652.801.28%3
2026-05-15 12:25:00$211.90BUY240$50,856.002026-05-18 09:30:00$214.68Sold$667.201.31%3
2026-05-15 12:24:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:23:00$211.88BUY240$50,851.202026-05-18 09:30:00$214.68Sold$672.001.32%3
2026-05-15 12:22:00$211.96BUY240$50,870.402026-05-18 09:30:00$214.68Sold$652.801.28%3
2026-05-15 12:21:00$212.06BUY240$50,894.402026-05-18 09:30:00$214.68Sold$628.801.24%3
2026-05-15 12:20:00$212.03BUY240$50,887.202026-05-18 09:30:00$214.68Sold$636.001.25%3
2026-05-15 12:14:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 12:13:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:12:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 12:11:00$212.04BUY240$50,889.602026-05-18 09:30:00$214.68Sold$633.601.25%3
2026-05-15 12:10:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 12:09:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:08:00$211.87BUY240$50,848.802026-05-18 09:30:00$214.68Sold$674.401.33%3
2026-05-15 12:07:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 12:06:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 12:05:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 12:04:00$212.00BUY240$50,880.002026-05-18 09:30:00$214.68Sold$643.201.26%3
2026-05-15 12:01:00$212.01BUY240$50,882.402026-05-18 09:30:00$214.68Sold$640.801.26%3
2026-05-15 11:58:00$211.99BUY240$50,877.602026-05-18 09:30:00$214.68Sold$645.601.27%3
2026-05-15 11:57:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 11:56:00$211.80BUY240$50,832.002026-05-18 09:30:00$214.68Sold$691.201.36%3
2026-05-15 11:55:00$211.84BUY240$50,841.602026-05-18 09:30:00$214.68Sold$681.601.34%3
2026-05-15 11:54:00$211.88BUY240$50,851.202026-05-18 09:30:00$214.68Sold$672.001.32%3
2026-05-15 11:53:00$211.95BUY240$50,868.002026-05-18 09:30:00$214.68Sold$655.201.29%3
2026-05-15 11:52:00$211.83BUY240$50,839.202026-05-18 09:30:00$214.68Sold$684.001.35%3
2026-05-15 11:51:00$212.03BUY240$50,887.202026-05-18 09:30:00$214.68Sold$636.001.25%3
2026-05-15 11:50:00$212.13BUY240$50,911.202026-05-18 09:30:00$214.68Sold$612.001.2%3
2026-05-15 11:49:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 11:48:00$212.05BUY240$50,892.002026-05-18 09:30:00$214.68Sold$631.201.24%3
2026-05-15 11:47:00$211.92BUY240$50,860.802026-05-18 09:30:00$214.68Sold$662.401.3%3
2026-05-15 11:46:00$212.22BUY240$50,932.802026-05-18 09:30:00$214.68Sold$590.401.16%3
2026-05-15 11:45:00$212.26BUY240$50,942.402026-05-18 09:30:00$214.68Sold$580.801.14%3
2026-05-15 11:44:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:43:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:42:00$212.37BUY240$50,968.802026-05-18 09:30:00$214.68Sold$554.401.09%3
2026-05-15 11:41:00$212.25BUY240$50,940.002026-05-18 09:30:00$214.68Sold$583.201.14%3
2026-05-15 11:40:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:39:00$212.34BUY240$50,961.602026-05-18 09:30:00$214.68Sold$561.601.1%3
2026-05-15 11:38:00$212.25BUY240$50,940.002026-05-18 09:30:00$214.68Sold$583.201.14%3
2026-05-15 11:37:00$212.15BUY240$50,916.002026-05-18 09:30:00$214.68Sold$607.201.19%3
2026-05-15 11:36:00$212.17BUY240$50,920.802026-05-18 09:30:00$214.68Sold$602.401.18%3
2026-05-15 11:35:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 11:34:00$212.23BUY240$50,935.202026-05-18 09:30:00$214.68Sold$588.001.15%3
2026-05-15 11:33:00$212.21BUY240$50,930.402026-05-18 09:30:00$214.68Sold$592.801.16%3
2026-05-15 11:32:00$212.35BUY240$50,964.002026-05-18 09:30:00$214.68Sold$559.201.1%3
2026-05-15 11:29:00$212.46BUY240$50,990.402026-05-18 09:30:00$214.68Sold$532.801.04%3
2026-05-15 11:28:00$212.28BUY240$50,947.202026-05-18 09:30:00$214.68Sold$576.001.13%3
2026-05-15 09:47:00$213.04BUY240$51,129.602026-05-18 09:45:00$215.36Sold$556.801.09%3
2026-05-15 09:46:00$213.09BUY240$51,141.602026-05-18 09:45:00$215.36Sold$544.801.07%3
2026-05-15 09:44:00$213.04BUY240$51,129.602026-05-18 09:45:00$215.36Sold$556.801.09%3
2026-05-15 09:43:00$212.94BUY240$51,105.602026-05-18 09:45:00$215.36Sold$580.801.14%3
2026-05-15 09:40:00$213.21BUY240$51,170.402026-05-18 09:45:00$215.36Sold$516.001.01%3
2026-05-15 09:39:00$213.43BUY240$51,223.202026-05-18 09:46:00$215.60Sold$520.801.02%3
2026-05-15 09:32:00$213.41BUY240$51,218.402026-05-18 09:46:00$215.60Sold$525.601.03%3
2026-05-15 09:31:00$213.55BUY240$51,252.002026-05-18 09:56:00$215.65Sold$504.000.98%3
2026-05-14 15:37:00$218.74SELL230$50,310.20----
2026-05-14 15:35:00$218.73SELL230$50,307.90----
2026-05-14 15:32:00$218.73SELL230$50,307.90----
2026-05-14 13:52:00$218.74SELL230$50,309.70----
2026-05-14 13:51:00$218.72SELL230$50,305.60----
2026-05-14 13:50:00$218.71SELL230$50,304.20----
2026-05-14 13:49:00$218.71SELL230$50,303.30----
2026-05-14 13:46:00$218.75SELL230$50,312.50----
2026-05-14 13:43:00$218.74SELL230$50,310.20----
2026-05-14 13:42:00$218.86SELL230$50,337.80----
2026-05-14 13:41:00$218.78SELL230$50,318.20----
2026-05-14 13:40:00$218.72SELL230$50,306.60----
2026-05-14 13:35:00$218.79SELL230$50,321.70----
2026-05-14 13:34:00$218.79SELL230$50,321.70----
2026-05-14 13:33:00$218.80SELL230$50,324.00----
2026-05-14 13:32:00$218.68SELL230$50,296.70----
2026-05-14 13:31:00$218.58SELL230$50,274.20----
2026-05-14 13:26:00$218.64SELL230$50,286.50----
2026-05-14 13:24:00$218.60SELL230$50,278.00----
2026-05-14 13:15:00$218.58SELL230$50,273.40----
2026-05-14 13:14:00$218.60SELL230$50,278.00----
2026-05-14 13:13:00$218.73SELL230$50,307.90----
2026-05-14 13:12:00$218.75SELL230$50,312.50----
2026-05-14 13:11:00$218.58SELL230$50,272.50----
2026-05-14 13:10:00$218.55SELL230$50,267.20----
2026-05-14 13:09:00$218.56SELL230$50,267.90----
2026-05-14 13:08:00$218.54SELL230$50,264.20----
2026-05-14 12:59:00$218.51SELL230$50,257.00----
2026-05-14 12:51:00$218.45SELL230$50,243.50----
2026-05-14 12:49:00$218.51SELL230$50,257.30----
2026-05-14 12:48:00$218.52SELL230$50,259.60----
2026-05-14 12:47:00$218.49SELL230$50,252.70----
2026-05-14 10:26:00$215.98BUY230$49,675.402026-05-14 12:47:00$218.49Sold$577.301.16%0
2026-05-14 10:25:00$215.86BUY230$49,647.802026-05-14 12:47:00$218.49Sold$604.901.22%0
2026-05-14 10:24:00$216.03BUY230$49,686.902026-05-14 12:47:00$218.49Sold$565.801.14%0
2026-05-14 10:23:00$216.15BUY230$49,714.502026-05-14 12:47:00$218.49Sold$538.201.08%0
2026-05-14 10:22:00$216.29BUY230$49,746.702026-05-14 12:47:00$218.49Sold$506.001.02%0
2026-05-14 10:19:00$216.40BUY230$49,772.002026-05-14 13:11:00$218.58Sold$500.481.01%0
2026-05-14 10:18:00$216.71BUY230$49,843.302026-05-21 09:52:00$220.75Sold$929.201.86%7
2026-05-14 10:17:00$216.92BUY230$49,891.602026-05-21 09:52:00$220.75Sold$880.901.77%7
2026-05-14 10:16:00$217.10BUY230$49,933.002026-05-21 09:52:00$220.75Sold$839.501.68%7
2026-05-14 10:02:00$217.00BUY230$49,910.002026-05-21 09:52:00$220.75Sold$862.501.73%7
2026-05-14 10:01:00$217.04BUY230$49,919.202026-05-21 09:52:00$220.75Sold$853.301.71%7
2026-05-14 10:00:00$217.14BUY230$49,942.202026-05-21 09:52:00$220.75Sold$830.301.66%7
2026-05-14 09:46:00$217.16BUY230$49,946.802026-05-21 09:52:00$220.75Sold$825.701.65%7
2026-05-14 09:35:00$217.08BUY230$49,928.402026-05-21 09:52:00$220.75Sold$844.101.69%7
2026-05-14 09:30:00$218.64SELL230$50,287.20----
2026-05-13 11:36:00$216.13BUY230$49,709.902026-05-14 09:30:00$218.64Sold$577.301.16%1
2026-05-13 11:35:00$216.11BUY230$49,705.302026-05-14 09:30:00$218.64Sold$581.901.17%1
2026-05-13 11:34:00$216.12BUY230$49,707.602026-05-14 09:30:00$218.64Sold$579.601.17%1
2026-05-13 11:33:00$216.18BUY230$49,721.402026-05-14 09:30:00$218.64Sold$565.801.14%1
2026-05-13 11:32:00$216.03BUY230$49,686.902026-05-14 09:30:00$218.64Sold$600.301.21%1
2026-05-13 11:11:00$216.14BUY230$49,712.202026-05-14 09:30:00$218.64Sold$575.001.16%1
2026-05-13 11:09:00$216.14BUY230$49,712.202026-05-14 09:30:00$218.64Sold$575.001.16%1
2026-05-13 11:08:00$216.17BUY230$49,719.102026-05-14 09:30:00$218.64Sold$568.101.14%1
2026-05-13 11:07:00$216.13BUY230$49,709.902026-05-14 09:30:00$218.64Sold$577.301.16%1
2026-05-13 11:06:00$216.15BUY230$49,714.502026-05-14 09:30:00$218.64Sold$572.701.15%1
2026-05-13 11:05:00$216.17BUY230$49,719.102026-05-14 09:30:00$218.64Sold$568.101.14%1
2026-05-13 11:04:00$216.08BUY230$49,698.402026-05-14 09:30:00$218.64Sold$588.801.18%1
2026-05-13 11:02:00$215.94BUY230$49,666.202026-05-14 09:30:00$218.64Sold$621.001.25%1
2026-05-13 11:01:00$216.10BUY230$49,703.002026-05-14 09:30:00$218.64Sold$584.201.18%1
2026-05-13 11:00:00$216.18BUY230$49,721.402026-05-14 09:30:00$218.64Sold$565.801.14%1
2026-05-13 10:59:00$216.16BUY230$49,716.802026-05-14 09:30:00$218.64Sold$570.401.15%1
2026-05-13 10:58:00$216.12BUY230$49,707.602026-05-14 09:30:00$218.64Sold$579.601.17%1
2026-05-13 10:57:00$216.12BUY230$49,707.602026-05-14 09:30:00$218.64Sold$579.601.17%1
2026-05-13 10:56:00$216.21BUY230$49,728.302026-05-14 09:30:00$218.64Sold$558.901.12%1
2026-05-13 10:55:00$216.30BUY230$49,749.002026-05-14 09:30:00$218.64Sold$538.201.08%1
2026-05-13 10:54:00$216.32BUY230$49,753.602026-05-14 09:30:00$218.64Sold$533.601.07%1
2026-05-13 10:53:00$216.27BUY230$49,742.102026-05-14 09:30:00$218.64Sold$545.101.1%1
2026-05-13 10:52:00$216.48BUY230$49,790.402026-05-14 13:12:00$218.75Sold$522.101.05%1
2026-05-13 10:51:00$216.60BUY230$49,818.002026-05-14 13:33:00$218.80Sold$506.001.02%1
2026-05-13 10:50:00$216.50BUY230$49,795.002026-05-14 13:12:00$218.75Sold$517.501.04%1
2026-05-13 10:49:00$216.54BUY230$49,804.202026-05-14 13:12:00$218.75Sold$508.301.02%1
2026-05-13 10:44:00$216.88BUY230$49,882.402026-05-21 09:52:00$220.75Sold$890.101.78%8
2026-05-13 10:43:00$216.93BUY230$49,893.902026-05-21 09:52:00$220.75Sold$878.601.76%8
2026-05-13 10:42:00$217.00BUY230$49,910.002026-05-21 09:52:00$220.75Sold$862.501.73%8
2026-05-13 10:41:00$217.04BUY230$49,919.202026-05-21 09:52:00$220.75Sold$853.301.71%8
2026-05-13 10:40:00$216.89BUY230$49,884.702026-05-21 09:52:00$220.75Sold$887.801.78%8
2026-05-13 10:39:00$216.90BUY230$49,887.002026-05-21 09:52:00$220.75Sold$885.501.78%8
2026-05-13 10:38:00$217.01BUY230$49,912.302026-05-21 09:52:00$220.75Sold$860.201.72%8
2026-05-13 10:37:00$217.14BUY230$49,942.202026-05-21 09:52:00$220.75Sold$830.301.66%8
2026-05-13 10:36:00$217.10BUY230$49,933.002026-05-21 09:52:00$220.75Sold$839.501.68%8
2026-05-13 10:35:00$217.21BUY230$49,958.302026-05-21 09:52:00$220.75Sold$814.201.63%8
2026-05-13 10:22:00$217.48BUY230$50,020.402026-05-21 09:52:00$220.75Sold$752.101.5%8
2026-05-13 10:16:00$217.44BUY230$50,011.202026-05-21 09:52:00$220.75Sold$761.301.52%8
2026-05-13 09:48:00$219.33SELL230$50,445.90----
2026-05-13 09:47:00$218.89SELL230$50,344.70----
2026-05-13 09:46:00$218.76SELL230$50,314.80----
2026-05-13 09:45:00$218.64SELL230$50,287.20----
2026-05-12 09:44:00$216.54BUY230$49,804.202026-05-13 09:46:00$218.76Sold$510.601.03%1
2026-05-12 09:43:00$216.59BUY230$49,815.702026-05-13 09:47:00$218.89Sold$529.001.06%1
2026-05-12 09:42:00$217.01BUY230$49,912.302026-05-13 09:48:00$219.33Sold$533.601.07%1
2026-05-12 09:41:00$217.08BUY230$49,928.402026-05-13 09:48:00$219.33Sold$517.501.04%1
2026-05-12 09:40:00$217.47BUY230$50,018.102026-05-21 09:52:00$220.75Sold$754.401.51%9
2026-05-12 09:39:00$218.01BUY230$50,142.302026-05-21 09:52:00$220.75Sold$630.201.26%9
2026-05-12 09:34:00$218.57BUY230$50,271.102026-05-21 09:52:00$220.75Sold$501.401%9
2026-05-12 09:33:00$218.51BUY230$50,257.302026-05-21 09:52:00$220.75Sold$515.201.03%9
2026-05-12 09:30:00$219.15BUY230$50,404.502026-05-21 10:03:00$221.44Sold$526.701.04%9
2026-05-11 14:46:00$220.25SELL240$52,859.20----
2026-05-11 14:45:00$220.12SELL240$52,828.80----
2026-05-11 14:44:00$220.32SELL240$52,875.60----
2026-05-11 14:43:00$220.29SELL240$52,870.00----
2026-05-11 14:42:00$220.32SELL240$52,876.80----
2026-05-11 14:41:00$220.32SELL240$52,875.60----
2026-05-11 14:40:00$220.31SELL240$52,874.40----
2026-05-11 14:39:00$220.23SELL240$52,854.00----
2026-05-11 14:38:00$220.19SELL240$52,846.50----
2026-05-11 14:37:00$220.21SELL240$52,850.40----
2026-05-11 14:36:00$220.25SELL240$52,858.80----
2026-05-11 14:35:00$220.28SELL240$52,867.20----
2026-05-11 14:34:00$220.52SELL240$52,924.50----
2026-05-11 14:33:00$220.50SELL240$52,918.80----
2026-05-11 14:32:00$220.52SELL240$52,924.50----
2026-05-11 14:31:00$220.61SELL240$52,945.40----
2026-05-11 14:30:00$220.49SELL240$52,918.80----
2026-05-11 14:29:00$220.43SELL240$52,904.00----
2026-05-11 14:28:00$220.36SELL240$52,886.40----
2026-05-11 14:27:00$220.45SELL240$52,908.00----
2026-05-11 14:26:00$220.52SELL240$52,924.80----
2026-05-11 14:25:00$220.58SELL240$52,939.20----
2026-05-11 14:24:00$220.55SELL240$52,932.00----
2026-05-11 14:23:00$220.69SELL240$52,965.60----
2026-05-11 14:22:00$220.63SELL240$52,951.80----
2026-05-11 14:21:00$220.56SELL240$52,934.40----
2026-05-11 14:20:00$220.59SELL240$52,940.40----
2026-05-11 14:19:00$220.43SELL240$52,903.20----
2026-05-11 14:18:00$220.26SELL240$52,863.40----
2026-05-11 14:17:00$220.28SELL240$52,867.20----
2026-05-11 14:16:00$220.22SELL240$52,852.80----
2026-05-11 14:15:00$220.20SELL240$52,848.00----
2026-05-11 14:14:00$220.30SELL240$52,872.00----
2026-05-11 14:13:00$220.31SELL240$52,874.40----
2026-05-11 14:12:00$220.28SELL240$52,867.20----
2026-05-11 14:11:00$220.30SELL240$52,872.00----
2026-05-11 14:10:00$220.34SELL240$52,881.60----
2026-05-11 14:09:00$220.55SELL240$52,931.10----
2026-05-11 14:08:00$220.48SELL240$52,914.00----
2026-05-11 14:07:00$220.67SELL240$52,960.80----
2026-05-11 14:06:00$220.55SELL240$52,932.00----
2026-05-11 14:05:00$220.65SELL240$52,954.80----
2026-05-11 14:04:00$220.79SELL240$52,989.60----
2026-05-11 14:03:00$220.72SELL240$52,972.80----
2026-05-11 14:02:00$221.04SELL240$53,049.60----
2026-05-11 14:01:00$220.72SELL240$52,972.80----
2026-05-11 14:00:00$220.55SELL240$52,930.80----
2026-05-11 13:59:00$220.58SELL240$52,939.20----
2026-05-11 13:58:00$220.47SELL240$52,912.80----
2026-05-11 13:57:00$220.46SELL240$52,910.40----
2026-05-11 13:56:00$220.50SELL240$52,920.00----
2026-05-11 13:55:00$220.45SELL240$52,906.80----
2026-05-11 13:54:00$220.28SELL240$52,866.00----
2026-05-11 13:53:00$220.24SELL240$52,856.40----
2026-05-11 13:52:00$220.43SELL240$52,902.60----
2026-05-11 13:51:00$220.43SELL240$52,902.00----
2026-05-11 13:50:00$220.50SELL240$52,920.00----
2026-05-11 13:49:00$220.50SELL240$52,920.00----
2026-05-11 13:48:00$220.48SELL240$52,914.00----
2026-05-11 13:47:00$220.43SELL240$52,904.10----
2026-05-11 13:46:00$220.37SELL240$52,887.60----
2026-05-11 13:45:00$220.42SELL240$52,900.80----
2026-05-11 13:44:00$220.47SELL240$52,911.80----
2026-05-11 13:43:00$220.42SELL240$52,900.80----
2026-05-11 13:42:00$220.49SELL240$52,917.60----
2026-05-11 13:41:00$220.40SELL240$52,894.80----
2026-05-11 13:40:00$220.43SELL240$52,902.30----
2026-05-11 13:39:00$220.42SELL240$52,900.80----
2026-05-11 13:38:00$220.41SELL240$52,898.40----
2026-05-11 13:37:00$220.52SELL240$52,923.60----
2026-05-11 13:36:00$220.48SELL240$52,914.00----
2026-05-11 13:35:00$220.39SELL240$52,893.60----
2026-05-11 13:34:00$220.50SELL240$52,920.00----
2026-05-11 13:33:00$220.48SELL240$52,915.20----
2026-05-11 13:32:00$220.70SELL240$52,966.80----
2026-05-11 13:31:00$220.60SELL240$52,944.00----
2026-05-11 13:30:00$220.62SELL240$52,947.70----
2026-05-11 13:29:00$220.61SELL240$52,946.40----
2026-05-11 13:28:00$220.45SELL240$52,908.00----
2026-05-11 13:27:00$220.22SELL240$52,852.70----
2026-05-11 13:26:00$220.33SELL240$52,879.20----
2026-05-11 13:25:00$220.34SELL240$52,880.40----
2026-05-11 13:24:00$220.41SELL240$52,897.20----
2026-05-11 13:23:00$220.35SELL240$52,884.00----
2026-05-11 13:22:00$220.22SELL240$52,851.60----
2026-05-11 13:21:00$220.14SELL240$52,833.60----
2026-05-11 13:20:00$220.05SELL240$52,811.90----
2026-05-11 13:19:00$220.00SELL240$52,800.00----
2026-05-11 13:18:00$220.04SELL240$52,809.60----
2026-05-11 13:17:00$220.04SELL240$52,809.60----
2026-05-11 13:16:00$220.08SELL240$52,819.20----
2026-05-11 13:15:00$219.80SELL240$52,753.10----
2026-05-11 13:14:00$219.97SELL240$52,792.80----
2026-05-11 13:13:00$219.70SELL240$52,726.80----
2026-05-11 13:12:00$219.78SELL240$52,746.00----
2026-05-11 13:11:00$219.67SELL240$52,719.60----
2026-05-11 13:10:00$219.72SELL240$52,731.60----
2026-05-11 13:09:00$219.70SELL240$52,728.00----
2026-05-11 13:08:00$219.78SELL240$52,746.00----
2026-05-11 13:07:00$219.76SELL240$52,742.40----
2026-05-11 13:06:00$219.76SELL240$52,742.40----
2026-05-11 13:05:00$219.78SELL240$52,747.20----
2026-05-11 13:04:00$219.79SELL240$52,750.10----
2026-05-11 13:03:00$219.74SELL240$52,737.20----
2026-05-11 13:02:00$219.79SELL240$52,749.60----
2026-05-11 13:01:00$219.93SELL240$52,784.00----
2026-05-11 13:00:00$219.77SELL240$52,745.30----
2026-05-11 12:59:00$219.94SELL240$52,784.40----
2026-05-11 12:58:00$219.94SELL240$52,785.10----
2026-05-11 12:57:00$219.95SELL240$52,788.00----
2026-05-11 12:56:00$219.93SELL240$52,782.00----
2026-05-11 12:55:00$219.93SELL240$52,783.50----
2026-05-11 12:54:00$219.95SELL240$52,786.80----
2026-05-11 12:53:00$220.06SELL240$52,815.50----
2026-05-11 12:52:00$220.01SELL240$52,803.20----
2026-05-11 12:51:00$219.98SELL240$52,795.20----
2026-05-11 12:50:00$219.96SELL240$52,791.00----
2026-05-11 12:49:00$220.04SELL240$52,808.40----
2026-05-11 12:48:00$219.98SELL240$52,794.00----
2026-05-11 12:47:00$220.09SELL240$52,821.40----
2026-05-11 12:46:00$220.04SELL240$52,809.60----
2026-05-11 12:45:00$219.97SELL240$52,791.60----
2026-05-11 12:44:00$220.01SELL240$52,802.40----
2026-05-11 12:43:00$219.98SELL240$52,795.80----
2026-05-11 12:42:00$219.87SELL240$52,769.60----
2026-05-11 12:41:00$220.00SELL240$52,798.80----
2026-05-11 12:40:00$220.10SELL240$52,824.00----
2026-05-11 12:39:00$220.09SELL240$52,821.80----
2026-05-11 12:38:00$219.90SELL240$52,776.00----
2026-05-11 12:37:00$220.04SELL240$52,809.60----
2026-05-11 12:36:00$220.04SELL240$52,809.60----
2026-05-11 12:35:00$220.00SELL240$52,800.00----
2026-05-11 12:34:00$219.95SELL240$52,788.00----
2026-05-11 12:33:00$220.00SELL240$52,799.70----
2026-05-11 12:32:00$219.71SELL240$52,730.40----
2026-05-11 12:31:00$219.63SELL240$52,710.80----
2026-05-11 12:30:00$219.75SELL240$52,740.20----
2026-05-11 12:29:00$219.91SELL240$52,778.90----
2026-05-11 12:28:00$219.96SELL240$52,790.40----
2026-05-11 12:27:00$219.93SELL240$52,783.20----
2026-05-11 12:26:00$219.94SELL240$52,786.50----
2026-05-11 12:25:00$219.94SELL240$52,784.40----
2026-05-11 12:24:00$219.93SELL240$52,783.20----
2026-05-11 12:23:00$219.66SELL240$52,717.30----
2026-05-11 12:22:00$219.72SELL240$52,732.40----
2026-05-11 12:21:00$219.76SELL240$52,742.40----
2026-05-11 12:20:00$219.95SELL240$52,788.60----
2026-05-11 12:19:00$219.94SELL240$52,785.60----
2026-05-11 12:18:00$219.91SELL240$52,778.40----
2026-05-11 12:17:00$219.98SELL240$52,794.70----
2026-05-11 12:16:00$220.01SELL240$52,801.60----
2026-05-11 12:15:00$219.84SELL240$52,761.40----
2026-05-11 12:14:00$219.80SELL240$52,750.80----
2026-05-11 12:13:00$219.79SELL240$52,748.40----
2026-05-11 12:12:00$219.91SELL240$52,777.20----
2026-05-11 12:11:00$219.91SELL240$52,777.20----
2026-05-11 12:10:00$219.78SELL240$52,746.00----
2026-05-11 12:09:00$219.83SELL240$52,759.20----
2026-05-11 12:08:00$219.89SELL240$52,773.60----
2026-05-11 12:07:00$219.76SELL240$52,743.20----
2026-05-11 12:06:00$219.76SELL240$52,742.70----
2026-05-11 12:05:00$219.84SELL240$52,760.40----
2026-05-11 12:04:00$219.77SELL240$52,744.80----
2026-05-11 12:03:00$219.72SELL240$52,732.80----
2026-05-11 12:02:00$219.42SELL240$52,660.80----
2026-05-11 12:01:00$219.45SELL240$52,666.90----
2026-05-11 12:00:00$219.54SELL240$52,690.60----
2026-05-11 11:59:00$219.45SELL240$52,668.00----
2026-05-11 11:58:00$219.47SELL240$52,673.10----
2026-05-11 11:57:00$219.31SELL240$52,634.40----
2026-05-11 11:56:00$219.31SELL240$52,634.40----
2026-05-11 11:55:00$219.30SELL240$52,632.00----
2026-05-11 11:54:00$219.31SELL240$52,634.40----
2026-05-11 11:53:00$219.37SELL240$52,648.80----
2026-05-11 11:52:00$219.34SELL240$52,640.60----
2026-05-11 11:51:00$219.48SELL240$52,675.20----
2026-05-11 11:50:00$219.45SELL240$52,668.00----
2026-05-11 11:49:00$219.34SELL240$52,641.90----
2026-05-11 11:48:00$219.33SELL240$52,639.20----
2026-05-11 11:47:00$219.42SELL240$52,660.80----
2026-05-11 11:46:00$219.42SELL240$52,659.60----
2026-05-11 11:45:00$219.29SELL240$52,629.60----
2026-05-11 11:44:00$219.26SELL240$52,622.40----
2026-05-11 11:43:00$219.23SELL240$52,614.00----
2026-05-11 11:42:00$219.31SELL240$52,633.80----
2026-05-11 11:41:00$219.47SELL240$52,673.40----
2026-05-11 11:40:00$219.37SELL240$52,647.70----
2026-05-11 11:39:00$219.62SELL240$52,708.20----
2026-05-11 11:38:00$219.41SELL240$52,658.40----
2026-05-11 11:37:00$219.40SELL240$52,655.20----
2026-05-11 11:36:00$219.53SELL240$52,687.20----
2026-05-11 11:35:00$219.44SELL240$52,664.40----
2026-05-11 11:34:00$219.37SELL240$52,648.80----
2026-05-11 11:33:00$219.29SELL240$52,629.60----
2026-05-11 11:32:00$219.32SELL240$52,635.60----
2026-05-11 11:31:00$219.31SELL240$52,633.20----
2026-05-11 11:30:00$219.24SELL240$52,616.40----
2026-05-11 11:29:00$219.14SELL240$52,593.60----
2026-05-11 11:28:00$219.15SELL240$52,596.00----
2026-05-11 11:27:00$219.26SELL240$52,622.40----
2026-05-11 11:26:00$219.36SELL240$52,646.40----
2026-05-11 11:25:00$219.32SELL240$52,635.60----
2026-05-11 11:24:00$219.40SELL240$52,656.00----
2026-05-11 11:23:00$219.33SELL240$52,639.80----
2026-05-11 11:22:00$219.34SELL240$52,641.60----
2026-05-11 11:21:00$219.10SELL240$52,583.40----
2026-05-11 11:20:00$219.18SELL240$52,602.00----
2026-05-11 11:19:00$219.01SELL240$52,562.00----
2026-05-11 11:18:00$218.98SELL240$52,554.50----
2026-05-11 11:16:00$218.95SELL240$52,548.50----
2026-05-11 11:15:00$218.96SELL240$52,550.40----
2026-05-11 11:14:00$219.00SELL240$52,560.00----
2026-05-11 11:13:00$218.97SELL240$52,551.70----
2026-05-11 10:38:00$219.01SELL240$52,562.40----
2026-05-11 10:37:00$218.97SELL240$52,552.80----
2026-05-11 10:36:00$219.36SELL240$52,646.40----
2026-05-11 10:35:00$219.32SELL240$52,636.80----
2026-05-11 10:34:00$219.28SELL240$52,627.20----
2026-05-11 10:33:00$219.15SELL240$52,596.00----
2026-05-11 10:32:00$219.50SELL240$52,680.00----
2026-05-11 10:31:00$219.70SELL240$52,728.00----
2026-05-11 10:30:00$219.67SELL240$52,720.80----
2026-05-11 10:29:00$219.64SELL240$52,713.60----
2026-05-11 10:28:00$219.50SELL240$52,680.00----
2026-05-11 10:27:00$219.36SELL240$52,646.40----
2026-05-11 10:26:00$219.12SELL240$52,588.80----
2026-05-11 10:25:00$218.99SELL240$52,557.60----
2026-05-11 10:24:00$218.86SELL240$52,526.40----
2026-05-11 10:23:00$218.54SELL240$52,449.60----
2026-05-11 10:22:00$218.68SELL240$52,483.20----
2026-05-11 10:21:00$218.47SELL240$52,432.80----
2026-05-11 10:19:00$218.65SELL240$52,476.00----
2026-05-11 10:18:00$218.62SELL240$52,468.80----
2026-05-11 10:10:00$218.63SELL240$52,471.20----
2026-05-11 10:02:00$218.84SELL240$52,521.60----
2026-05-11 10:00:00$218.75SELL240$52,500.00----
2026-05-11 09:59:00$219.16SELL240$52,598.40----
2026-05-11 09:58:00$218.91SELL240$52,538.40----
2026-05-11 09:57:00$218.84SELL240$52,521.60----
2026-05-11 09:56:00$218.86SELL240$52,526.40----
2026-05-11 09:55:00$218.78SELL240$52,507.20----
2026-05-11 09:54:00$218.65SELL240$52,476.00----
2026-05-11 09:53:00$218.62SELL240$52,468.80----
2026-05-11 09:52:00$218.63SELL240$52,471.20----
2026-05-11 09:51:00$218.42SELL240$52,420.80----
2026-05-11 09:50:00$218.37SELL240$52,408.80----
2026-05-11 09:49:00$218.51SELL240$52,442.40----
2026-05-11 09:48:00$218.47SELL240$52,432.80----
2026-05-11 09:47:00$218.31SELL240$52,394.40----
2026-05-11 09:46:00$218.02SELL240$52,324.80----
2026-05-11 09:45:00$218.12SELL240$52,348.80----
2026-05-11 09:44:00$217.39SELL240$52,173.60----
2026-05-11 09:43:00$217.41SELL240$52,178.40----
2026-05-11 09:41:00$217.47SELL240$52,192.80----
2026-05-11 09:40:00$217.36SELL240$52,166.40----
2026-05-05 15:59:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:58:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:57:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%6
2026-05-05 15:56:00$209.06BUY240$50,174.402026-05-11 09:40:00$217.36Sold$1,992.003.97%6
2026-05-05 15:55:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%6
2026-05-05 15:54:00$208.92BUY240$50,140.802026-05-11 09:40:00$217.36Sold$2,025.604.04%6
2026-05-05 15:53:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%6
2026-05-05 15:52:00$208.91BUY240$50,137.202026-05-11 09:40:00$217.36Sold$2,029.204.05%6
2026-05-05 15:51:00$208.94BUY240$50,144.402026-05-11 09:40:00$217.36Sold$2,022.004.03%6
2026-05-05 15:50:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%6
2026-05-05 15:49:00$209.13BUY240$50,190.002026-05-11 09:40:00$217.36Sold$1,976.403.94%6
2026-05-05 09:53:00$209.10BUY240$50,184.002026-05-11 09:40:00$217.36Sold$1,982.403.95%6
2026-05-05 09:52:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%6
2026-05-05 09:51:00$208.76BUY240$50,102.402026-05-11 09:40:00$217.36Sold$2,064.004.12%6
2026-05-05 09:49:00$208.69BUY240$50,085.602026-05-11 09:40:00$217.36Sold$2,080.804.15%6
2026-05-05 09:48:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%6
2026-05-05 09:47:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%6
2026-05-05 09:46:00$208.73BUY240$50,095.202026-05-11 09:40:00$217.36Sold$2,071.204.13%6
2026-05-05 09:45:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%6
2026-04-29 11:40:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-29 11:39:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:38:00$208.89BUY240$50,133.602026-05-11 09:40:00$217.36Sold$2,032.804.05%12
2026-04-29 11:37:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 11:36:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 11:35:00$209.07BUY240$50,176.802026-05-11 09:40:00$217.36Sold$1,989.603.97%12
2026-04-29 11:34:00$208.77BUY240$50,104.802026-05-11 09:40:00$217.36Sold$2,061.604.11%12
2026-04-29 11:33:00$208.95BUY240$50,148.002026-05-11 09:40:00$217.36Sold$2,018.404.02%12
2026-04-29 11:32:00$209.05BUY240$50,172.002026-05-11 09:40:00$217.36Sold$1,994.403.98%12
2026-04-29 11:31:00$208.96BUY240$50,150.402026-05-11 09:40:00$217.36Sold$2,016.004.02%12
2026-04-29 11:30:00$209.01BUY240$50,162.402026-05-11 09:40:00$217.36Sold$2,004.004%12
2026-04-29 11:29:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:28:00$209.03BUY240$50,167.202026-05-11 09:40:00$217.36Sold$1,999.203.99%12
2026-04-29 11:02:00$209.12BUY240$50,188.802026-05-11 09:40:00$217.36Sold$1,977.603.94%12
2026-04-29 11:01:00$209.09BUY240$50,181.602026-05-11 09:40:00$217.36Sold$1,984.803.96%12
2026-04-29 11:00:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:59:00$208.52BUY240$50,044.802026-05-11 09:40:00$217.36Sold$2,121.604.24%12
2026-04-29 10:58:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:57:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:56:00$208.46BUY240$50,030.402026-05-11 09:40:00$217.36Sold$2,136.004.27%12
2026-04-29 10:55:00$208.35BUY240$50,004.002026-05-11 09:40:00$217.36Sold$2,162.404.32%12
2026-04-29 10:54:00$208.60BUY240$50,064.002026-05-11 09:40:00$217.36Sold$2,102.404.2%12
2026-04-29 10:53:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:52:00$208.75BUY240$50,100.002026-05-11 09:40:00$217.36Sold$2,066.404.12%12
2026-04-29 10:51:00$208.98BUY240$50,155.202026-05-11 09:40:00$217.36Sold$2,011.204.01%12
2026-04-29 10:50:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:49:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:48:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:47:00$208.88BUY240$50,131.202026-05-11 09:40:00$217.36Sold$2,035.204.06%12
2026-04-29 10:46:00$208.71BUY240$50,090.402026-05-11 09:40:00$217.36Sold$2,076.004.14%12
2026-04-29 10:45:00$208.65BUY240$50,076.002026-05-11 09:40:00$217.36Sold$2,090.404.17%12
2026-04-29 10:44:00$208.70BUY240$50,088.002026-05-11 09:40:00$217.36Sold$2,078.404.15%12
2026-04-29 10:43:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:42:00$208.91BUY240$50,138.402026-05-11 09:40:00$217.36Sold$2,028.004.04%12
2026-04-29 10:41:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:40:00$208.62BUY240$50,068.802026-05-11 09:40:00$217.36Sold$2,097.604.19%12
2026-04-29 10:39:00$208.47BUY240$50,032.802026-05-11 09:40:00$217.36Sold$2,133.604.26%12
2026-04-29 10:38:00$208.55BUY240$50,052.002026-05-11 09:40:00$217.36Sold$2,114.404.22%12
2026-04-29 10:37:00$208.82BUY240$50,116.802026-05-11 09:40:00$217.36Sold$2,049.604.09%12
2026-04-29 10:36:00$208.68BUY240$50,083.202026-05-11 09:40:00$217.36Sold$2,083.204.16%12
2026-04-29 10:35:00$208.83BUY240$50,119.202026-05-11 09:40:00$217.36Sold$2,047.204.08%12
2026-04-29 10:34:00$208.74BUY240$50,097.602026-05-11 09:40:00$217.36Sold$2,068.804.13%12
2026-04-29 10:33:00$208.86BUY240$50,126.402026-05-11 09:40:00$217.36Sold$2,040.004.07%12
2026-04-29 10:32:00$208.90BUY240$50,136.002026-05-11 09:40:00$217.36Sold$2,030.404.05%12
2026-04-29 10:30:00$208.93BUY240$50,143.202026-05-11 09:40:00$217.36Sold$2,023.204.03%12
2026-04-29 10:29:00$208.61BUY240$50,066.402026-05-11 09:40:00$217.36Sold$2,100.004.19%12
2026-04-29 10:28:00$208.84BUY240$50,121.602026-05-11 09:40:00$217.36Sold$2,044.804.08%12
2026-04-29 10:27:00$209.00BUY240$50,160.002026-05-11 09:40:00$217.36Sold$2,006.404%12
2026-04-22 15:59:00$219.89BUY230$50,574.702026-05-21 10:15:00$222.21Sold$533.601.06%29
2026-04-22 15:58:00$219.94BUY230$50,586.202026-05-21 10:15:00$222.21Sold$522.101.03%29
2026-04-22 15:57:00$219.96BUY230$50,590.802026-05-21 10:15:00$222.21Sold$517.501.02%29
2026-04-22 15:56:00$220.09BUY230$50,620.702026-05-21 10:16:00$223.33Sold$745.201.47%29
2026-04-22 15:55:00$219.94BUY230$50,586.202026-05-21 10:15:00$222.21Sold$522.101.03%29
2026-04-22 15:54:00$220.21BUY230$50,648.302026-05-21 10:16:00$223.33Sold$717.601.42%29
2026-04-22 15:53:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 15:52:00$220.16BUY230$50,636.802026-05-21 10:16:00$223.33Sold$729.101.44%29
2026-04-22 15:51:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 15:50:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 15:48:00$220.51BUY230$50,717.302026-05-21 10:16:00$223.33Sold$648.601.28%29
2026-04-22 15:45:00$220.40BUY230$50,692.002026-05-21 10:16:00$223.33Sold$673.901.33%29
2026-04-22 15:44:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 15:43:00$220.16BUY230$50,636.802026-05-21 10:16:00$223.33Sold$729.101.44%29
2026-04-22 15:42:00$220.06BUY230$50,613.802026-05-21 10:16:00$223.33Sold$752.101.49%29
2026-04-22 15:41:00$220.22BUY230$50,650.602026-05-21 10:16:00$223.33Sold$715.301.41%29
2026-04-22 15:40:00$220.02BUY230$50,604.602026-05-21 10:15:00$222.21Sold$503.701%29
2026-04-22 15:39:00$220.01BUY230$50,602.302026-05-21 10:15:00$222.21Sold$506.001%29
2026-04-22 15:38:00$219.88BUY230$50,572.402026-05-21 10:15:00$222.21Sold$535.901.06%29
2026-04-22 15:37:00$219.86BUY230$50,567.802026-05-21 10:15:00$222.21Sold$540.501.07%29
2026-04-22 15:36:00$219.75BUY230$50,542.502026-05-21 10:14:00$222.01Sold$519.801.03%29
2026-04-22 15:35:00$219.81BUY230$50,556.302026-05-21 10:14:00$222.01Sold$506.001%29
2026-04-22 15:34:00$219.78BUY230$50,549.402026-05-21 10:14:00$222.01Sold$512.901.01%29
2026-04-22 15:33:00$220.01BUY230$50,602.302026-05-21 10:15:00$222.21Sold$506.001%29
2026-04-22 15:32:00$220.03BUY230$50,606.902026-05-21 10:15:00$222.21Sold$501.400.99%29
2026-04-22 15:31:00$220.25BUY230$50,657.502026-05-21 10:16:00$223.33Sold$708.401.4%29
2026-04-22 15:30:00$220.23BUY230$50,652.902026-05-21 10:16:00$223.33Sold$713.001.41%29
2026-04-22 15:29:00$220.31BUY230$50,671.302026-05-21 10:16:00$223.33Sold$694.601.37%29
2026-04-22 15:28:00$220.21BUY230$50,648.302026-05-21 10:16:00$223.33Sold$717.601.42%29
2026-04-22 15:27:00$220.17BUY230$50,639.102026-05-21 10:16:00$223.33Sold$726.801.44%29
2026-04-22 15:26:00$220.21BUY230$50,648.302026-05-21 10:16:00$223.33Sold$717.601.42%29
2026-04-22 15:25:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 15:24:00$220.08BUY230$50,618.402026-05-21 10:16:00$223.33Sold$747.501.48%29
2026-04-22 15:23:00$220.12BUY230$50,627.602026-05-21 10:16:00$223.33Sold$738.301.46%29
2026-04-22 15:22:00$220.12BUY230$50,627.602026-05-21 10:16:00$223.33Sold$738.301.46%29
2026-04-22 15:21:00$220.30BUY230$50,669.002026-05-21 10:16:00$223.33Sold$696.901.38%29
2026-04-22 15:20:00$220.44BUY230$50,701.202026-05-21 10:16:00$223.33Sold$664.701.31%29
2026-04-22 15:18:00$220.51BUY230$50,717.302026-05-21 10:16:00$223.33Sold$648.601.28%29
2026-04-22 15:17:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 15:16:00$220.48BUY230$50,710.402026-05-21 10:16:00$223.33Sold$655.501.29%29
2026-04-22 15:15:00$220.34BUY230$50,678.202026-05-21 10:16:00$223.33Sold$687.701.36%29
2026-04-22 15:14:00$220.38BUY230$50,687.402026-05-21 10:16:00$223.33Sold$678.501.34%29
2026-04-22 15:13:00$220.46BUY230$50,705.802026-05-21 10:16:00$223.33Sold$660.101.3%29
2026-04-22 15:12:00$220.46BUY230$50,705.802026-05-21 10:16:00$223.33Sold$660.101.3%29
2026-04-22 15:10:00$220.48BUY230$50,710.402026-05-21 10:16:00$223.33Sold$655.501.29%29
2026-04-22 15:09:00$220.44BUY230$50,701.202026-05-21 10:16:00$223.33Sold$664.701.31%29
2026-04-22 15:08:00$220.45BUY230$50,703.502026-05-21 10:16:00$223.33Sold$662.401.31%29
2026-04-22 15:06:00$220.37BUY230$50,685.102026-05-21 10:16:00$223.33Sold$680.801.34%29
2026-04-22 15:05:00$220.39BUY230$50,689.702026-05-21 10:16:00$223.33Sold$676.201.33%29
2026-04-22 15:04:00$220.27BUY230$50,662.102026-05-21 10:16:00$223.33Sold$703.801.39%29
2026-04-22 15:03:00$220.22BUY230$50,650.602026-05-21 10:16:00$223.33Sold$715.301.41%29
2026-04-22 15:02:00$220.22BUY230$50,650.602026-05-21 10:16:00$223.33Sold$715.301.41%29
2026-04-22 15:01:00$220.23BUY230$50,652.902026-05-21 10:16:00$223.33Sold$713.001.41%29
2026-04-22 15:00:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 14:59:00$220.40BUY230$50,692.002026-05-21 10:16:00$223.33Sold$673.901.33%29
2026-04-22 14:58:00$220.50BUY230$50,715.002026-05-21 10:16:00$223.33Sold$650.901.28%29
2026-04-22 14:57:00$220.10BUY230$50,623.002026-05-21 10:16:00$223.33Sold$742.901.47%29
2026-04-22 14:56:00$220.22BUY230$50,650.602026-05-21 10:16:00$223.33Sold$715.301.41%29
2026-04-22 14:55:00$220.19BUY230$50,643.702026-05-21 10:16:00$223.33Sold$722.201.43%29
2026-04-22 14:54:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 14:53:00$220.32BUY230$50,673.602026-05-21 10:16:00$223.33Sold$692.301.37%29
2026-04-22 14:52:00$220.35BUY230$50,680.502026-05-21 10:16:00$223.33Sold$685.401.35%29
2026-04-22 14:51:00$220.42BUY230$50,696.602026-05-21 10:16:00$223.33Sold$669.301.32%29
2026-04-22 14:50:00$220.38BUY230$50,687.402026-05-21 10:16:00$223.33Sold$678.501.34%29
2026-04-22 14:49:00$220.34BUY230$50,678.202026-05-21 10:16:00$223.33Sold$687.701.36%29
2026-04-22 14:48:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 14:47:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 14:46:00$220.20BUY230$50,646.002026-05-21 10:16:00$223.33Sold$719.901.42%29
2026-04-22 14:45:00$220.22BUY230$50,650.602026-05-21 10:16:00$223.33Sold$715.301.41%29
2026-04-22 14:44:00$220.16BUY230$50,636.802026-05-21 10:16:00$223.33Sold$729.101.44%29
2026-04-22 14:43:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 14:42:00$220.20BUY230$50,646.002026-05-21 10:16:00$223.33Sold$719.901.42%29
2026-04-22 14:41:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 14:40:00$220.30BUY230$50,669.002026-05-21 10:16:00$223.33Sold$696.901.38%29
2026-04-22 14:39:00$220.25BUY230$50,657.502026-05-21 10:16:00$223.33Sold$708.401.4%29
2026-04-22 14:38:00$220.09BUY230$50,620.702026-05-21 10:16:00$223.33Sold$745.201.47%29
2026-04-22 14:37:00$220.01BUY230$50,602.302026-05-21 10:15:00$222.21Sold$506.001%29
2026-04-22 14:36:00$220.05BUY230$50,611.502026-05-21 10:16:00$223.33Sold$754.401.49%29
2026-04-22 14:35:00$220.03BUY230$50,606.902026-05-21 10:15:00$222.21Sold$501.400.99%29
2026-04-22 14:34:00$219.97BUY230$50,593.102026-05-21 10:15:00$222.21Sold$515.201.02%29
2026-04-22 14:33:00$220.03BUY230$50,606.902026-05-21 10:15:00$222.21Sold$501.400.99%29
2026-04-22 14:32:00$220.12BUY230$50,627.602026-05-21 10:16:00$223.33Sold$738.301.46%29
2026-04-22 14:31:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 14:30:00$220.17BUY230$50,639.102026-05-21 10:16:00$223.33Sold$726.801.44%29
2026-04-22 14:29:00$220.16BUY230$50,636.802026-05-21 10:16:00$223.33Sold$729.101.44%29
2026-04-22 14:28:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 14:27:00$219.88BUY230$50,572.402026-05-21 10:15:00$222.21Sold$535.901.06%29
2026-04-22 14:26:00$219.88BUY230$50,572.402026-05-21 10:15:00$222.21Sold$535.901.06%29
2026-04-22 14:25:00$219.93BUY230$50,583.902026-05-21 10:15:00$222.21Sold$524.401.04%29
2026-04-22 14:24:00$219.96BUY230$50,590.802026-05-21 10:15:00$222.21Sold$517.501.02%29
2026-04-22 14:23:00$219.95BUY230$50,588.502026-05-21 10:15:00$222.21Sold$519.801.03%29
2026-04-22 14:22:00$220.00BUY230$50,600.002026-05-21 10:15:00$222.21Sold$508.301%29
2026-04-22 14:21:00$220.11BUY230$50,625.302026-05-21 10:16:00$223.33Sold$740.601.46%29
2026-04-22 14:20:00$220.12BUY230$50,627.602026-05-21 10:16:00$223.33Sold$738.301.46%29
2026-04-22 14:19:00$220.22BUY230$50,650.602026-05-21 10:16:00$223.33Sold$715.301.41%29
2026-04-22 14:18:00$220.41BUY230$50,694.302026-05-21 10:16:00$223.33Sold$671.601.32%29
2026-04-22 14:17:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 14:16:00$220.44BUY230$50,701.202026-05-21 10:16:00$223.33Sold$664.701.31%29
2026-04-22 14:15:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 14:14:00$220.40BUY230$50,692.002026-05-21 10:16:00$223.33Sold$673.901.33%29
2026-04-22 14:13:00$220.48BUY230$50,710.402026-05-21 10:16:00$223.33Sold$655.501.29%29
2026-04-22 14:12:00$220.42BUY230$50,696.602026-05-21 10:16:00$223.33Sold$669.301.32%29
2026-04-22 14:11:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 14:10:00$220.36BUY230$50,682.802026-05-21 10:16:00$223.33Sold$683.101.35%29
2026-04-22 14:09:00$220.35BUY230$50,680.502026-05-21 10:16:00$223.33Sold$685.401.35%29
2026-04-22 14:08:00$220.21BUY230$50,648.302026-05-21 10:16:00$223.33Sold$717.601.42%29
2026-04-22 14:07:00$220.21BUY230$50,648.302026-05-21 10:16:00$223.33Sold$717.601.42%29
2026-04-22 14:06:00$220.28BUY230$50,664.402026-05-21 10:16:00$223.33Sold$701.501.38%29
2026-04-22 14:05:00$220.07BUY230$50,616.102026-05-21 10:16:00$223.33Sold$749.801.48%29
2026-04-22 14:04:00$220.23BUY230$50,652.902026-05-21 10:16:00$223.33Sold$713.001.41%29
2026-04-22 14:03:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 14:02:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 14:01:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 14:00:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 13:59:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 13:58:00$220.12BUY230$50,627.602026-05-21 10:16:00$223.33Sold$738.301.46%29
2026-04-22 13:57:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 13:56:00$220.13BUY230$50,629.902026-05-21 10:16:00$223.33Sold$736.001.45%29
2026-04-22 13:55:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 13:54:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 13:53:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 13:52:00$220.25BUY230$50,657.502026-05-21 10:16:00$223.33Sold$708.401.4%29
2026-04-22 13:51:00$220.28BUY230$50,664.402026-05-21 10:16:00$223.33Sold$701.501.38%29
2026-04-22 13:50:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 13:48:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 13:39:00$220.50BUY230$50,715.002026-05-21 10:16:00$223.33Sold$650.901.28%29
2026-04-22 13:27:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 13:26:00$220.50BUY230$50,715.902026-05-21 10:16:00$223.33Sold$650.051.28%29
2026-04-22 13:25:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 13:24:00$220.45BUY230$50,703.502026-05-21 10:16:00$223.33Sold$662.401.31%29
2026-04-22 13:22:00$220.50BUY230$50,715.002026-05-21 10:16:00$223.33Sold$650.901.28%29
2026-04-22 13:21:00$220.42BUY230$50,696.602026-05-21 10:16:00$223.33Sold$669.301.32%29
2026-04-22 13:20:00$220.38BUY230$50,687.402026-05-21 10:16:00$223.33Sold$678.501.34%29
2026-04-22 13:19:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 13:18:00$220.38BUY230$50,687.402026-05-21 10:16:00$223.33Sold$678.501.34%29
2026-04-22 13:17:00$220.44BUY230$50,701.202026-05-21 10:16:00$223.33Sold$664.701.31%29
2026-04-22 13:16:00$220.50BUY230$50,715.002026-05-21 10:16:00$223.33Sold$650.901.28%29
2026-04-22 13:15:00$220.51BUY230$50,717.302026-05-21 10:16:00$223.33Sold$648.601.28%29
2026-04-22 13:09:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 13:08:00$220.47BUY230$50,708.102026-05-21 10:16:00$223.33Sold$657.801.3%29
2026-04-22 13:00:00$220.47BUY230$50,708.102026-05-21 10:16:00$223.33Sold$657.801.3%29
2026-04-22 12:55:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 12:54:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 12:53:00$220.27BUY230$50,662.102026-05-21 10:16:00$223.33Sold$703.801.39%29
2026-04-22 12:52:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 12:51:00$220.27BUY230$50,662.102026-05-21 10:16:00$223.33Sold$703.801.39%29
2026-04-22 12:50:00$220.36BUY230$50,682.802026-05-21 10:16:00$223.33Sold$683.101.35%29
2026-04-22 12:49:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 12:48:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 12:47:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 12:46:00$220.48BUY230$50,710.402026-05-21 10:16:00$223.33Sold$655.501.29%29
2026-04-22 12:45:00$220.41BUY230$50,694.302026-05-21 10:16:00$223.33Sold$671.601.32%29
2026-04-22 12:44:00$220.16BUY230$50,636.802026-05-21 10:16:00$223.33Sold$729.101.44%29
2026-04-22 12:43:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 12:42:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 12:41:00$220.34BUY230$50,678.202026-05-21 10:16:00$223.33Sold$687.701.36%29
2026-04-22 12:40:00$220.26BUY230$50,659.802026-05-21 10:16:00$223.33Sold$706.101.39%29
2026-04-22 12:39:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 12:38:00$220.34BUY230$50,678.202026-05-21 10:16:00$223.33Sold$687.701.36%29
2026-04-22 12:37:00$220.34BUY230$50,678.202026-05-21 10:16:00$223.33Sold$687.701.36%29
2026-04-22 12:36:00$220.30BUY230$50,669.002026-05-21 10:16:00$223.33Sold$696.901.38%29
2026-04-22 12:35:00$220.18BUY230$50,641.402026-05-21 10:16:00$223.33Sold$724.501.43%29
2026-04-22 12:34:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 12:33:00$219.94BUY230$50,586.202026-05-21 10:15:00$222.21Sold$522.101.03%29
2026-04-22 12:32:00$220.02BUY230$50,604.602026-05-21 10:15:00$222.21Sold$503.701%29
2026-04-22 12:31:00$220.07BUY230$50,616.102026-05-21 10:16:00$223.33Sold$749.801.48%29
2026-04-22 12:30:00$220.11BUY230$50,625.302026-05-21 10:16:00$223.33Sold$740.601.46%29
2026-04-22 12:29:00$220.17BUY230$50,639.102026-05-21 10:16:00$223.33Sold$726.801.44%29
2026-04-22 12:28:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 12:27:00$220.28BUY230$50,664.402026-05-21 10:16:00$223.33Sold$701.501.38%29
2026-04-22 12:26:00$220.16BUY230$50,636.802026-05-21 10:16:00$223.33Sold$729.101.44%29
2026-04-22 12:25:00$220.12BUY230$50,627.602026-05-21 10:16:00$223.33Sold$738.301.46%29
2026-04-22 12:24:00$220.17BUY230$50,639.102026-05-21 10:16:00$223.33Sold$726.801.44%29
2026-04-22 12:23:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 12:22:00$220.15BUY230$50,634.502026-05-21 10:16:00$223.33Sold$731.401.44%29
2026-04-22 12:21:00$220.19BUY230$50,643.702026-05-21 10:16:00$223.33Sold$722.201.43%29
2026-04-22 12:20:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 12:19:00$220.25BUY230$50,657.502026-05-21 10:16:00$223.33Sold$708.401.4%29
2026-04-22 12:18:00$220.39BUY230$50,689.702026-05-21 10:16:00$223.33Sold$676.201.33%29
2026-04-22 12:17:00$220.34BUY230$50,678.202026-05-21 10:16:00$223.33Sold$687.701.36%29
2026-04-22 12:16:00$220.43BUY230$50,698.902026-05-21 10:16:00$223.33Sold$667.001.32%29
2026-04-22 12:15:00$220.52BUY230$50,719.602026-05-21 10:16:00$223.33Sold$646.301.27%29
2026-04-22 12:14:00$220.50BUY230$50,715.002026-05-21 10:16:00$223.33Sold$650.901.28%29
2026-04-22 12:13:00$220.44BUY230$50,701.202026-05-21 10:16:00$223.33Sold$664.701.31%29
2026-04-22 12:12:00$220.40BUY230$50,692.002026-05-21 10:16:00$223.33Sold$673.901.33%29
2026-04-22 12:11:00$220.24BUY230$50,655.202026-05-21 10:16:00$223.33Sold$710.701.4%29
2026-04-22 12:10:00$220.45BUY230$50,703.502026-05-21 10:16:00$223.33Sold$662.401.31%29
2026-04-22 12:06:00$220.46BUY230$50,705.802026-05-21 10:16:00$223.33Sold$660.101.3%29
2026-04-22 12:05:00$220.39BUY230$50,689.702026-05-21 10:16:00$223.33Sold$676.201.33%29
2026-04-22 12:04:00$220.39BUY230$50,689.702026-05-21 10:16:00$223.33Sold$676.201.33%29
2026-04-22 12:03:00$220.30BUY230$50,669.002026-05-21 10:16:00$223.33Sold$696.901.38%29
2026-04-22 12:02:00$220.21BUY230$50,648.302026-05-21 10:16:00$223.33Sold$717.601.42%29
2026-04-22 12:01:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 12:00:00$220.48BUY230$50,710.402026-05-21 10:16:00$223.33Sold$655.501.29%29
2026-04-22 11:59:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 11:58:00$220.41BUY230$50,694.302026-05-21 10:16:00$223.33Sold$671.601.32%29
2026-04-22 11:57:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 11:56:00$220.36BUY230$50,682.802026-05-21 10:16:00$223.33Sold$683.101.35%29
2026-04-22 11:55:00$220.23BUY230$50,652.902026-05-21 10:16:00$223.33Sold$713.001.41%29
2026-04-22 11:54:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 11:53:00$220.11BUY230$50,625.302026-05-21 10:16:00$223.33Sold$740.601.46%29
2026-04-22 11:52:00$220.20BUY230$50,646.002026-05-21 10:16:00$223.33Sold$719.901.42%29
2026-04-22 11:51:00$220.06BUY230$50,613.802026-05-21 10:16:00$223.33Sold$752.101.49%29
2026-04-22 11:50:00$219.80BUY230$50,554.002026-05-21 10:14:00$222.01Sold$508.301.01%29
2026-04-22 11:49:00$220.01BUY230$50,602.302026-05-21 10:15:00$222.21Sold$506.001%29
2026-04-22 11:48:00$219.76BUY230$50,544.802026-05-21 10:14:00$222.01Sold$517.501.02%29
2026-04-22 11:47:00$219.76BUY230$50,544.802026-05-21 10:14:00$222.01Sold$517.501.02%29
2026-04-22 11:46:00$219.45BUY230$50,473.502026-05-21 10:10:00$221.64Sold$503.701%29
2026-04-22 11:45:00$219.58BUY230$50,503.402026-05-21 10:13:00$221.81Sold$512.901.02%29
2026-04-22 11:44:00$219.41BUY230$50,464.302026-05-21 10:10:00$221.64Sold$512.901.02%29
2026-04-22 11:43:00$219.46BUY230$50,475.802026-05-21 10:10:00$221.64Sold$501.400.99%29
2026-04-22 11:42:00$219.37BUY230$50,455.102026-05-21 10:07:00$221.55Sold$501.400.99%29
2026-04-22 11:41:00$219.31BUY230$50,441.302026-05-21 10:07:00$221.55Sold$515.201.02%29
2026-04-22 11:40:00$219.42BUY230$50,466.602026-05-21 10:10:00$221.64Sold$510.601.01%29
2026-04-22 11:39:00$219.51BUY230$50,487.302026-05-21 10:11:00$221.75Sold$515.201.02%29
2026-04-22 11:38:00$219.56BUY230$50,498.802026-05-21 10:11:00$221.75Sold$503.701%29
2026-04-22 11:37:00$219.96BUY230$50,590.802026-05-21 10:15:00$222.21Sold$517.501.02%29
2026-04-22 11:36:00$219.88BUY230$50,572.402026-05-21 10:15:00$222.21Sold$535.901.06%29
2026-04-22 11:35:00$220.01BUY230$50,602.302026-05-21 10:15:00$222.21Sold$506.001%29
2026-04-22 11:34:00$219.87BUY230$50,570.102026-05-21 10:15:00$222.21Sold$538.201.06%29
2026-04-22 11:33:00$220.14BUY230$50,632.202026-05-21 10:16:00$223.33Sold$733.701.45%29
2026-04-22 11:32:00$220.18BUY230$50,641.402026-05-21 10:16:00$223.33Sold$724.501.43%29
2026-04-22 11:31:00$220.40BUY230$50,692.002026-05-21 10:16:00$223.33Sold$673.901.33%29
2026-04-22 11:30:00$220.29BUY230$50,666.702026-05-21 10:16:00$223.33Sold$699.201.38%29
2026-04-22 11:29:00$220.28BUY230$50,664.402026-05-21 10:16:00$223.33Sold$701.501.38%29
2026-04-22 11:28:00$220.08BUY230$50,618.402026-05-21 10:16:00$223.33Sold$747.501.48%29
2026-04-22 11:27:00$219.97BUY230$50,593.102026-05-21 10:15:00$222.21Sold$515.201.02%29
2026-04-22 11:26:00$220.08BUY230$50,618.402026-05-21 10:16:00$223.33Sold$747.501.48%29
2026-04-22 11:25:00$219.90BUY230$50,577.002026-05-21 10:15:00$222.21Sold$531.301.05%29
2026-04-22 11:24:00$219.99BUY230$50,597.702026-05-21 10:15:00$222.21Sold$510.601.01%29
2026-04-22 11:23:00$220.13BUY230$50,629.902026-05-21 10:16:00$223.33Sold$736.001.45%29
2026-04-22 11:22:00$220.20BUY230$50,646.002026-05-21 10:16:00$223.33Sold$719.901.42%29
2026-04-22 11:21:00$220.27BUY230$50,662.102026-05-21 10:16:00$223.33Sold$703.801.39%29
2026-04-22 11:20:00$220.27BUY230$50,662.102026-05-21 10:16:00$223.33Sold$703.801.39%29
2026-04-22 11:19:00$220.31BUY230$50,671.302026-05-21 10:16:00$223.33Sold$694.601.37%29
2026-04-22 11:18:00$220.27BUY230$50,662.102026-05-21 10:16:00$223.33Sold$703.801.39%29
2026-04-22 11:17:00$220.23BUY230$50,652.902026-05-21 10:16:00$223.33Sold$713.001.41%29
2026-04-22 11:16:00$220.39BUY230$50,689.702026-05-21 10:16:00$223.33Sold$676.201.33%29
2026-04-22 11:15:00$220.40BUY230$50,692.002026-05-21 10:16:00$223.33Sold$673.901.33%29
2026-04-22 11:14:00$220.64BUY230$50,747.202026-05-21 10:16:00$223.33Sold$618.701.22%29
2026-04-22 11:13:00$220.68BUY230$50,756.402026-05-21 10:16:00$223.33Sold$609.501.2%29
2026-04-22 11:12:00$220.62BUY230$50,742.602026-05-21 10:16:00$223.33Sold$623.301.23%29
2026-04-22 11:11:00$220.57BUY230$50,731.102026-05-21 10:16:00$223.33Sold$634.801.25%29
2026-04-22 11:10:00$220.90BUY230$50,807.002026-05-21 10:16:00$223.33Sold$558.901.1%29
2026-04-22 11:09:00$220.96BUY230$50,820.802026-05-21 10:16:00$223.33Sold$545.101.07%29
2026-04-22 11:08:00$220.82BUY230$50,788.602026-05-21 10:16:00$223.33Sold$577.301.14%29
2026-04-22 11:07:00$220.74BUY230$50,770.202026-05-21 10:16:00$223.33Sold$595.701.17%29
2026-04-22 11:06:00$220.49BUY230$50,712.702026-05-21 10:16:00$223.33Sold$653.201.29%29
2026-04-22 11:05:00$220.31BUY230$50,671.302026-05-21 10:16:00$223.33Sold$694.601.37%29
2026-04-22 11:04:00$220.60BUY230$50,738.002026-05-21 10:16:00$223.33Sold$627.901.24%29
2026-04-22 11:03:00$220.66BUY230$50,751.802026-05-21 10:16:00$223.33Sold$614.101.21%29
2026-04-22 11:02:00$220.71BUY230$50,763.302026-05-21 10:16:00$223.33Sold$602.601.19%29
2026-04-22 11:01:00$220.72BUY230$50,765.602026-05-21 10:16:00$223.33Sold$600.301.18%29
2026-04-22 11:00:00$221.10BUY230$50,853.002026-05-21 10:16:00$223.33Sold$512.901.01%29
2026-04-22 10:59:00$221.08BUY230$50,848.402026-05-21 10:16:00$223.33Sold$517.501.02%29
2026-04-22 10:58:00$221.22BUY230$50,880.602026-05-21 10:29:00$223.59Sold$545.101.07%29
2026-04-22 10:57:00$221.31BUY230$50,901.302026-05-21 10:29:00$223.59Sold$524.401.03%29
2026-04-22 10:56:00$221.35BUY230$50,910.502026-05-21 10:29:00$223.59Sold$515.201.01%29
2026-04-22 10:55:00$221.26BUY230$50,889.802026-05-21 10:29:00$223.59Sold$535.901.05%29
2026-04-22 10:54:00$221.31BUY230$50,901.302026-05-21 10:29:00$223.59Sold$524.401.03%29
2026-04-22 10:53:00$221.52BUY230$50,949.602026-05-21 10:49:00$223.76Sold$515.201.01%29
2026-04-22 10:52:00$221.42BUY230$50,926.602026-05-21 10:30:00$223.67Sold$517.501.02%29
2026-04-22 10:51:00$221.41BUY230$50,924.302026-05-21 10:29:00$223.59Sold$501.400.98%29
2026-04-22 10:50:00$221.46BUY230$50,935.802026-05-21 10:30:00$223.67Sold$508.301%29
2026-04-22 10:49:00$221.39BUY230$50,919.702026-05-21 10:29:00$223.59Sold$506.000.99%29
2026-04-22 10:48:00$221.89BUY230$51,034.702026-05-21 11:06:00$224.19Sold$529.001.04%29
2026-04-22 10:47:00$221.71BUY230$50,993.302026-05-21 10:54:00$223.99Sold$524.401.03%29
2026-04-22 10:46:00$221.51BUY230$50,947.302026-05-21 10:49:00$223.76Sold$517.501.02%29
2026-04-22 10:45:00$221.75BUY230$51,002.502026-05-21 10:54:00$223.99Sold$515.201.01%29
2026-04-22 10:44:00$221.69BUY230$50,988.702026-05-21 10:54:00$223.99Sold$529.001.04%29
2026-04-22 10:43:00$221.65BUY230$50,979.502026-05-21 10:52:00$223.86Sold$508.301%29
2026-04-22 10:42:00$221.51BUY230$50,947.302026-05-21 10:49:00$223.76Sold$517.501.02%29
2026-04-22 10:41:00$221.80BUY230$51,014.002026-05-21 10:54:00$223.99Sold$503.700.99%29
2026-04-22 10:40:00$221.82BUY230$51,018.602026-05-21 11:05:00$224.02Sold$506.000.99%29
2026-04-22 10:39:00$221.59BUY230$50,965.702026-05-21 10:50:00$223.81Sold$510.601%29
2026-04-22 10:38:00$221.06BUY230$50,843.802026-05-21 10:16:00$223.33Sold$522.101.03%29
2026-04-22 10:37:00$221.22BUY230$50,880.602026-05-21 10:29:00$223.59Sold$545.101.07%29
2026-04-22 10:36:00$221.30BUY230$50,899.002026-05-21 10:29:00$223.59Sold$526.701.03%29
2026-04-22 10:35:00$220.98BUY230$50,825.402026-05-21 10:16:00$223.33Sold$540.501.06%29
2026-04-22 10:34:00$221.31BUY230$50,901.302026-05-21 10:29:00$223.59Sold$524.401.03%29
2026-04-22 10:33:00$221.19BUY230$50,873.702026-05-21 10:29:00$223.59Sold$552.001.09%29
2026-04-22 10:32:00$221.31BUY230$50,901.302026-05-21 10:29:00$223.59Sold$524.401.03%29
2026-04-22 10:31:00$221.28BUY230$50,894.402026-05-21 10:29:00$223.59Sold$531.301.04%29
2026-04-22 10:30:00$221.46BUY230$50,935.802026-05-21 10:30:00$223.67Sold$508.301%29
2026-04-22 10:29:00$221.63BUY230$50,974.902026-05-21 10:50:00$223.81Sold$501.400.98%29
2026-04-22 10:28:00$222.04BUY230$51,069.202026-05-21 11:07:00$224.27Sold$512.901%29
2026-04-22 10:27:00$221.83BUY230$51,020.902026-05-21 11:05:00$224.02Sold$503.700.99%29
2026-04-22 10:26:00$221.97BUY230$51,053.102026-05-21 11:06:00$224.19Sold$510.601%29
2026-04-22 10:25:00$222.20BUY230$51,106.002026-05-21 11:13:00$224.50Sold$529.001.04%29
2026-04-21 15:59:00$222.15BUY220$48,873.002026-05-21 11:13:00$224.50Sold$517.001.06%30
2026-04-21 15:57:00$222.18BUY220$48,879.602026-05-21 11:13:00$224.50Sold$510.401.04%30
2026-04-21 15:54:00$221.67BUY220$48,767.402026-05-21 10:54:00$223.99Sold$510.401.05%30
2026-04-21 15:53:00$221.58BUY220$48,747.602026-05-21 10:52:00$223.86Sold$501.601.03%30
2026-04-21 15:52:00$221.58BUY220$48,747.602026-05-21 10:52:00$223.86Sold$501.601.03%30
2026-04-21 15:51:00$221.72BUY220$48,778.402026-05-21 11:05:00$224.02Sold$506.001.04%30
2026-04-21 15:50:00$221.71BUY220$48,776.202026-05-21 10:54:00$223.99Sold$501.601.03%30
2026-04-21 15:49:00$221.89BUY220$48,815.802026-05-21 11:06:00$224.19Sold$506.001.04%30
2026-04-21 15:48:00$221.90BUY220$48,818.002026-05-21 11:06:00$224.19Sold$503.801.03%30
2026-04-21 15:47:00$221.86BUY220$48,809.202026-05-21 11:06:00$224.19Sold$512.601.05%30
2026-04-21 15:46:00$221.72BUY220$48,778.402026-05-21 11:05:00$224.02Sold$506.001.04%30
2026-04-21 15:45:00$221.57BUY220$48,745.402026-05-21 10:52:00$223.86Sold$503.801.03%30
2026-04-21 15:44:00$221.73BUY220$48,780.602026-05-21 11:05:00$224.02Sold$503.801.03%30
2026-04-21 15:43:00$221.56BUY220$48,743.202026-05-21 10:52:00$223.86Sold$506.001.04%30
2026-04-21 15:42:00$221.77BUY220$48,789.402026-05-21 11:06:00$224.19Sold$532.401.09%30
2026-04-21 14:50:00$222.19BUY220$48,881.802026-05-21 11:13:00$224.50Sold$508.201.04%30
2026-04-21 14:48:00$222.11BUY220$48,864.202026-05-21 11:13:00$224.50Sold$525.801.08%30
2026-04-21 14:47:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 14:46:00$222.01BUY220$48,842.202026-05-21 11:13:00$224.50Sold$547.801.12%30
2026-04-21 14:45:00$221.85BUY220$48,807.002026-05-21 11:06:00$224.19Sold$514.801.05%30
2026-04-21 14:44:00$221.96BUY220$48,831.202026-05-21 11:07:00$224.27Sold$508.201.04%30
2026-04-21 14:43:00$221.95BUY220$48,829.002026-05-21 11:07:00$224.27Sold$510.401.05%30
2026-04-21 14:42:00$221.98BUY220$48,835.602026-05-21 11:07:00$224.27Sold$503.801.03%30
2026-04-21 14:41:00$221.93BUY220$48,824.602026-05-21 11:07:00$224.27Sold$514.801.05%30
2026-04-21 14:40:00$221.87BUY220$48,811.402026-05-21 11:06:00$224.19Sold$510.401.05%30
2026-04-21 14:39:00$221.84BUY220$48,804.802026-05-21 11:06:00$224.19Sold$517.001.06%30
2026-04-21 14:38:00$222.03BUY220$48,846.602026-05-21 11:13:00$224.50Sold$543.401.11%30
2026-04-21 14:37:00$222.06BUY220$48,853.202026-05-21 11:13:00$224.50Sold$536.801.1%30
2026-04-21 14:36:00$222.10BUY220$48,862.002026-05-21 11:13:00$224.50Sold$528.001.08%30
2026-04-21 14:35:00$222.17BUY220$48,877.402026-05-21 11:13:00$224.50Sold$512.601.05%30
2026-04-21 14:34:00$222.23BUY220$48,890.602026-05-21 11:14:00$224.51Sold$501.601.03%30
2026-04-21 14:33:00$221.99BUY220$48,837.802026-05-21 11:07:00$224.27Sold$501.601.03%30
2026-04-21 14:32:00$221.99BUY220$48,837.802026-05-21 11:07:00$224.27Sold$501.601.03%30
2026-04-21 14:31:00$222.01BUY220$48,842.202026-05-21 11:13:00$224.50Sold$547.801.12%30
2026-04-21 14:30:00$221.89BUY220$48,815.802026-05-21 11:06:00$224.19Sold$506.001.04%30
2026-04-21 14:29:00$222.10BUY220$48,862.002026-05-21 11:13:00$224.50Sold$528.001.08%30
2026-04-21 14:28:00$221.96BUY220$48,831.202026-05-21 11:07:00$224.27Sold$508.201.04%30
2026-04-21 14:27:00$222.02BUY220$48,844.402026-05-21 11:13:00$224.50Sold$545.601.12%30
2026-04-21 14:26:00$221.91BUY220$48,820.202026-05-21 11:06:00$224.19Sold$501.601.03%30
2026-04-21 14:25:00$221.96BUY220$48,831.202026-05-21 11:07:00$224.27Sold$508.201.04%30
2026-04-21 14:24:00$222.02BUY220$48,844.402026-05-21 11:13:00$224.50Sold$545.601.12%30
2026-04-21 14:23:00$221.98BUY220$48,835.602026-05-21 11:07:00$224.27Sold$503.801.03%30
2026-04-21 14:22:00$222.04BUY220$48,848.802026-05-21 11:13:00$224.50Sold$541.201.11%30
2026-04-21 14:21:00$222.03BUY220$48,846.602026-05-21 11:13:00$224.50Sold$543.401.11%30
2026-04-21 14:20:00$221.97BUY220$48,833.402026-05-21 11:07:00$224.27Sold$506.001.04%30
2026-04-21 14:19:00$221.82BUY220$48,800.402026-05-21 11:06:00$224.19Sold$521.401.07%30
2026-04-21 14:18:00$221.97BUY220$48,833.402026-05-21 11:07:00$224.27Sold$506.001.04%30
2026-04-21 14:17:00$222.02BUY220$48,844.402026-05-21 11:13:00$224.50Sold$545.601.12%30
2026-04-21 14:16:00$222.08BUY220$48,857.602026-05-21 11:13:00$224.50Sold$532.401.09%30
2026-04-21 14:15:00$222.12BUY220$48,866.402026-05-21 11:13:00$224.50Sold$523.601.07%30
2026-04-21 14:14:00$222.12BUY220$48,866.402026-05-21 11:13:00$224.50Sold$523.601.07%30
2026-04-21 14:13:00$222.09BUY220$48,859.802026-05-21 11:13:00$224.50Sold$530.201.09%30
2026-04-21 14:12:00$222.07BUY220$48,855.402026-05-21 11:13:00$224.50Sold$534.601.09%30
2026-04-21 14:11:00$222.10BUY220$48,862.002026-05-21 11:13:00$224.50Sold$528.001.08%30
2026-04-21 14:10:00$222.05BUY220$48,851.002026-05-21 11:13:00$224.50Sold$539.001.1%30
2026-04-21 14:09:00$222.23BUY220$48,890.602026-05-21 11:14:00$224.51Sold$501.601.03%30
2026-04-21 14:08:00$222.10BUY220$48,862.002026-05-21 11:13:00$224.50Sold$528.001.08%30
2026-04-21 14:06:00$222.21BUY220$48,886.202026-05-21 11:13:00$224.50Sold$503.801.03%30
2026-04-21 14:05:00$222.22BUY220$48,888.402026-05-21 11:13:00$224.50Sold$501.601.03%30
2026-04-21 14:04:00$222.15BUY220$48,873.002026-05-21 11:13:00$224.50Sold$517.001.06%30
2026-04-21 14:03:00$222.22BUY220$48,888.402026-05-21 11:13:00$224.50Sold$501.601.03%30
2026-04-21 14:01:00$222.10BUY220$48,862.002026-05-21 11:13:00$224.50Sold$528.001.08%30
2026-04-21 14:00:00$221.88BUY220$48,813.602026-05-21 11:06:00$224.19Sold$508.201.04%30
2026-04-21 13:59:00$221.87BUY220$48,811.402026-05-21 11:06:00$224.19Sold$510.401.05%30
2026-04-21 13:58:00$221.85BUY220$48,807.002026-05-21 11:06:00$224.19Sold$514.801.05%30
2026-04-21 13:57:00$221.78BUY220$48,791.602026-05-21 11:06:00$224.19Sold$530.201.09%30
2026-04-21 13:56:00$221.66BUY220$48,765.202026-05-21 10:54:00$223.99Sold$512.601.05%30
2026-04-21 13:55:00$221.63BUY220$48,758.602026-05-21 10:54:00$223.99Sold$519.201.06%30
2026-04-21 13:54:00$221.80BUY220$48,796.002026-05-21 11:06:00$224.19Sold$525.801.08%30
2026-04-21 13:53:00$221.84BUY220$48,804.802026-05-21 11:06:00$224.19Sold$517.001.06%30
2026-04-21 13:52:00$221.92BUY220$48,822.402026-05-21 11:07:00$224.27Sold$517.001.06%30
2026-04-21 13:51:00$221.95BUY220$48,829.002026-05-21 11:07:00$224.27Sold$510.401.05%30
2026-04-21 13:50:00$221.78BUY220$48,791.602026-05-21 11:06:00$224.19Sold$530.201.09%30
2026-04-21 13:49:00$221.74BUY220$48,782.802026-05-21 11:05:00$224.02Sold$501.601.03%30
2026-04-21 13:48:00$221.70BUY220$48,774.002026-05-21 10:54:00$223.99Sold$503.801.03%30
2026-04-21 13:47:00$221.72BUY220$48,778.402026-05-21 11:05:00$224.02Sold$506.001.04%30
2026-04-21 13:46:00$222.03BUY220$48,846.602026-05-21 11:13:00$224.50Sold$543.401.11%30
2026-04-21 13:45:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 13:39:00$222.18BUY220$48,879.602026-05-21 11:13:00$224.50Sold$510.401.04%30
2026-04-21 13:38:00$222.23BUY220$48,890.602026-05-21 11:14:00$224.51Sold$501.601.03%30
2026-04-21 13:37:00$222.07BUY220$48,855.402026-05-21 11:13:00$224.50Sold$534.601.09%30
2026-04-21 13:36:00$221.90BUY220$48,818.002026-05-21 11:06:00$224.19Sold$503.801.03%30
2026-04-21 13:35:00$221.84BUY220$48,804.802026-05-21 11:06:00$224.19Sold$517.001.06%30
2026-04-21 13:34:00$221.87BUY220$48,811.402026-05-21 11:06:00$224.19Sold$510.401.05%30
2026-04-21 13:33:00$221.96BUY220$48,831.202026-05-21 11:07:00$224.27Sold$508.201.04%30
2026-04-21 13:32:00$221.86BUY220$48,809.202026-05-21 11:06:00$224.19Sold$512.601.05%30
2026-04-21 13:31:00$221.95BUY220$48,829.002026-05-21 11:07:00$224.27Sold$510.401.05%30
2026-04-21 13:30:00$221.87BUY220$48,811.402026-05-21 11:06:00$224.19Sold$510.401.05%30
2026-04-21 13:29:00$221.67BUY220$48,767.402026-05-21 10:54:00$223.99Sold$510.401.05%30
2026-04-21 13:28:00$221.81BUY220$48,798.202026-05-21 11:06:00$224.19Sold$523.601.07%30
2026-04-21 13:27:00$221.79BUY220$48,793.802026-05-21 11:06:00$224.19Sold$528.001.08%30
2026-04-21 13:26:00$221.76BUY220$48,787.202026-05-21 11:06:00$224.19Sold$534.601.1%30
2026-04-21 13:25:00$221.72BUY220$48,778.402026-05-21 11:05:00$224.02Sold$506.001.04%30
2026-04-21 13:24:00$221.55BUY220$48,741.002026-05-21 10:52:00$223.86Sold$508.201.04%30
2026-04-21 13:23:00$221.38BUY220$48,703.602026-05-21 10:30:00$223.67Sold$503.801.03%30
2026-04-21 13:22:00$221.56BUY220$48,743.202026-05-21 10:52:00$223.86Sold$506.001.04%30
2026-04-21 13:21:00$221.61BUY220$48,754.202026-05-21 10:54:00$223.99Sold$523.601.07%30
2026-04-21 13:20:00$221.30BUY220$48,686.002026-05-21 10:29:00$223.59Sold$503.801.03%30
2026-04-21 13:19:00$221.45BUY220$48,719.002026-05-21 10:49:00$223.76Sold$508.201.04%30
2026-04-21 13:18:00$221.53BUY220$48,736.602026-05-21 10:50:00$223.81Sold$501.601.03%30
2026-04-21 13:17:00$221.59BUY220$48,749.802026-05-21 10:54:00$223.99Sold$528.001.08%30
2026-04-21 13:16:00$221.51BUY220$48,732.202026-05-21 10:50:00$223.81Sold$506.001.04%30
2026-04-21 13:15:00$221.51BUY220$48,732.202026-05-21 10:50:00$223.81Sold$506.001.04%30
2026-04-21 13:14:00$221.60BUY220$48,752.002026-05-21 10:54:00$223.99Sold$525.801.08%30
2026-04-21 13:13:00$221.74BUY220$48,782.802026-05-21 11:05:00$224.02Sold$501.601.03%30
2026-04-21 13:12:00$222.03BUY220$48,846.602026-05-21 11:13:00$224.50Sold$543.401.11%30
2026-04-21 13:11:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 13:10:00$222.02BUY220$48,844.402026-05-21 11:13:00$224.50Sold$545.601.12%30
2026-04-21 13:09:00$221.77BUY220$48,789.402026-05-21 11:06:00$224.19Sold$532.401.09%30
2026-04-21 13:08:00$221.77BUY220$48,789.402026-05-21 11:06:00$224.19Sold$532.401.09%30
2026-04-21 13:07:00$221.73BUY220$48,780.602026-05-21 11:05:00$224.02Sold$503.801.03%30
2026-04-21 13:06:00$221.77BUY220$48,789.402026-05-21 11:06:00$224.19Sold$532.401.09%30
2026-04-21 13:05:00$221.82BUY220$48,800.402026-05-21 11:06:00$224.19Sold$521.401.07%30
2026-04-21 13:04:00$221.98BUY220$48,835.602026-05-21 11:07:00$224.27Sold$503.801.03%30
2026-04-21 13:03:00$221.64BUY220$48,760.802026-05-21 10:54:00$223.99Sold$517.001.06%30
2026-04-21 13:02:00$221.69BUY220$48,771.802026-05-21 10:54:00$223.99Sold$506.001.04%30
2026-04-21 13:01:00$221.77BUY220$48,789.402026-05-21 11:06:00$224.19Sold$532.401.09%30
2026-04-21 13:00:00$221.79BUY220$48,793.802026-05-21 11:06:00$224.19Sold$528.001.08%30
2026-04-21 12:59:00$221.71BUY220$48,776.202026-05-21 10:54:00$223.99Sold$501.601.03%30
2026-04-21 12:58:00$221.76BUY220$48,787.202026-05-21 11:06:00$224.19Sold$534.601.1%30
2026-04-21 12:57:00$221.72BUY220$48,778.402026-05-21 11:05:00$224.02Sold$506.001.04%30
2026-04-21 12:56:00$221.71BUY220$48,776.202026-05-21 10:54:00$223.99Sold$501.601.03%30
2026-04-21 12:55:00$221.87BUY220$48,811.402026-05-21 11:06:00$224.19Sold$510.401.05%30
2026-04-21 12:54:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 12:52:00$222.15BUY220$48,873.002026-05-21 11:13:00$224.50Sold$517.001.06%30
2026-04-21 12:49:00$222.21BUY220$48,886.202026-05-21 11:13:00$224.50Sold$503.801.03%30
2026-04-21 12:48:00$222.16BUY220$48,875.202026-05-21 11:13:00$224.50Sold$514.801.05%30
2026-04-21 12:47:00$221.65BUY220$48,763.002026-05-21 10:54:00$223.99Sold$514.801.06%30
2026-04-21 12:46:00$221.65BUY220$48,763.002026-05-21 10:54:00$223.99Sold$514.801.06%30
2026-04-21 12:45:00$221.51BUY220$48,732.202026-05-21 10:50:00$223.81Sold$506.001.04%30
2026-04-21 12:44:00$221.56BUY220$48,743.202026-05-21 10:52:00$223.86Sold$506.001.04%30
2026-04-21 12:43:00$221.49BUY220$48,727.802026-05-21 10:50:00$223.81Sold$510.401.05%30
2026-04-21 12:42:00$221.50BUY220$48,730.002026-05-21 10:50:00$223.81Sold$508.201.04%30
2026-04-21 12:41:00$221.55BUY220$48,741.002026-05-21 10:52:00$223.86Sold$508.201.04%30
2026-04-21 12:40:00$221.83BUY220$48,802.602026-05-21 11:06:00$224.19Sold$519.201.06%30
2026-04-21 12:39:00$221.83BUY220$48,802.602026-05-21 11:06:00$224.19Sold$519.201.06%30
2026-04-21 12:38:00$221.73BUY220$48,780.602026-05-21 11:05:00$224.02Sold$503.801.03%30
2026-04-21 12:37:00$221.77BUY220$48,789.402026-05-21 11:06:00$224.19Sold$532.401.09%30
2026-04-21 12:36:00$221.79BUY220$48,793.802026-05-21 11:06:00$224.19Sold$528.001.08%30
2026-04-21 12:35:00$221.85BUY220$48,807.002026-05-21 11:06:00$224.19Sold$514.801.05%30
2026-04-21 12:34:00$221.80BUY220$48,796.002026-05-21 11:06:00$224.19Sold$525.801.08%30
2026-04-21 12:33:00$221.81BUY220$48,798.202026-05-21 11:06:00$224.19Sold$523.601.07%30
2026-04-21 12:32:00$221.78BUY220$48,791.602026-05-21 11:06:00$224.19Sold$530.201.09%30
2026-04-21 12:31:00$221.78BUY220$48,791.602026-05-21 11:06:00$224.19Sold$530.201.09%30
2026-04-21 12:30:00$221.54BUY220$48,738.802026-05-21 10:52:00$223.86Sold$510.401.05%30
2026-04-21 12:29:00$221.50BUY220$48,730.002026-05-21 10:50:00$223.81Sold$508.201.04%30
2026-04-21 12:28:00$221.45BUY220$48,719.002026-05-21 10:49:00$223.76Sold$508.201.04%30
2026-04-21 12:27:00$221.41BUY220$48,710.202026-05-21 10:49:00$223.76Sold$517.001.06%30
2026-04-21 12:26:00$221.48BUY220$48,725.602026-05-21 10:49:00$223.76Sold$501.601.03%30
2026-04-21 12:25:00$221.71BUY220$48,776.202026-05-21 10:54:00$223.99Sold$501.601.03%30
2026-04-21 12:24:00$221.62BUY220$48,756.402026-05-21 10:54:00$223.99Sold$521.401.07%30
2026-04-21 12:23:00$221.62BUY220$48,756.402026-05-21 10:54:00$223.99Sold$521.401.07%30
2026-04-21 12:22:00$221.64BUY220$48,760.802026-05-21 10:54:00$223.99Sold$517.001.06%30
2026-04-21 12:21:00$221.61BUY220$48,754.202026-05-21 10:54:00$223.99Sold$523.601.07%30
2026-04-21 12:20:00$221.52BUY220$48,734.402026-05-21 10:50:00$223.81Sold$503.801.03%30
2026-04-21 12:19:00$221.86BUY220$48,809.202026-05-21 11:06:00$224.19Sold$512.601.05%30
2026-04-21 12:18:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 12:17:00$222.09BUY220$48,859.802026-05-21 11:13:00$224.50Sold$530.201.09%30
2026-04-21 12:16:00$221.94BUY220$48,826.802026-05-21 11:07:00$224.27Sold$512.601.05%30
2026-04-21 12:15:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 12:14:00$221.95BUY220$48,829.002026-05-21 11:07:00$224.27Sold$510.401.05%30
2026-04-21 12:13:00$221.79BUY220$48,793.802026-05-21 11:06:00$224.19Sold$528.001.08%30
2026-04-21 12:12:00$221.67BUY220$48,767.402026-05-21 10:54:00$223.99Sold$510.401.05%30
2026-04-21 12:11:00$221.75BUY220$48,785.002026-05-21 11:06:00$224.19Sold$536.801.1%30
2026-04-21 12:10:00$221.95BUY220$48,829.002026-05-21 11:07:00$224.27Sold$510.401.05%30
2026-04-21 12:09:00$221.63BUY220$48,758.602026-05-21 10:54:00$223.99Sold$519.201.06%30
2026-04-21 12:08:00$221.75BUY220$48,785.002026-05-21 11:06:00$224.19Sold$536.801.1%30
2026-04-21 12:07:00$221.87BUY220$48,811.402026-05-21 11:06:00$224.19Sold$510.401.05%30
2026-04-21 12:06:00$221.80BUY220$48,796.002026-05-21 11:06:00$224.19Sold$525.801.08%30
2026-04-21 12:05:00$221.65BUY220$48,763.002026-05-21 10:54:00$223.99Sold$514.801.06%30
2026-04-21 12:04:00$221.73BUY220$48,780.602026-05-21 11:05:00$224.02Sold$503.801.03%30
2026-04-21 12:03:00$221.55BUY220$48,741.002026-05-21 10:52:00$223.86Sold$508.201.04%30
2026-04-21 12:02:00$221.65BUY220$48,763.002026-05-21 10:54:00$223.99Sold$514.801.06%30
2026-04-21 12:01:00$221.78BUY220$48,791.602026-05-21 11:06:00$224.19Sold$530.201.09%30
2026-04-21 12:00:00$221.59BUY220$48,749.802026-05-21 10:54:00$223.99Sold$528.001.08%30
2026-04-21 11:59:00$221.48BUY220$48,725.602026-05-21 10:49:00$223.76Sold$501.601.03%30
2026-04-21 11:58:00$221.79BUY220$48,793.802026-05-21 11:06:00$224.19Sold$528.001.08%30
2026-04-21 11:57:00$221.88BUY220$48,813.602026-05-21 11:06:00$224.19Sold$508.201.04%30
2026-04-21 11:56:00$221.69BUY220$48,771.802026-05-21 10:54:00$223.99Sold$506.001.04%30
2026-04-21 11:55:00$221.42BUY220$48,712.402026-05-21 10:49:00$223.76Sold$514.801.06%30
2026-04-21 11:54:00$221.45BUY220$48,719.002026-05-21 10:49:00$223.76Sold$508.201.04%30
2026-04-21 11:53:00$221.66BUY220$48,765.202026-05-21 10:54:00$223.99Sold$512.601.05%30
2026-04-21 11:52:00$221.88BUY220$48,813.602026-05-21 11:06:00$224.19Sold$508.201.04%30
2026-04-21 11:51:00$222.03BUY220$48,846.602026-05-21 11:13:00$224.50Sold$543.401.11%30
2026-04-21 11:50:00$221.86BUY220$48,809.202026-05-21 11:06:00$224.19Sold$512.601.05%30
2026-04-21 11:49:00$221.93BUY220$48,824.602026-05-21 11:07:00$224.27Sold$514.801.05%30
2026-04-21 11:48:00$221.79BUY220$48,793.802026-05-21 11:06:00$224.19Sold$528.001.08%30
2026-04-21 11:47:00$221.52BUY220$48,734.402026-05-21 10:50:00$223.81Sold$503.801.03%30
2026-04-21 11:46:00$221.55BUY220$48,741.002026-05-21 10:52:00$223.86Sold$508.201.04%30
2026-04-21 11:45:00$221.75BUY220$48,785.002026-05-21 11:06:00$224.19Sold$536.801.1%30
2026-04-21 11:44:00$221.59BUY220$48,749.802026-05-21 10:54:00$223.99Sold$528.001.08%30
2026-04-21 11:43:00$221.68BUY220$48,769.602026-05-21 10:54:00$223.99Sold$508.201.04%30
2026-04-21 11:42:00$221.50BUY220$48,730.002026-05-21 10:50:00$223.81Sold$508.201.04%30
2026-04-21 11:41:00$221.48BUY220$48,725.602026-05-21 10:49:00$223.76Sold$501.601.03%30
2026-04-21 11:40:00$221.59BUY220$48,749.802026-05-21 10:54:00$223.99Sold$528.001.08%30
2026-04-21 11:39:00$221.69BUY220$48,771.802026-05-21 10:54:00$223.99Sold$506.001.04%30
2026-04-21 11:38:00$221.60BUY220$48,752.002026-05-21 10:54:00$223.99Sold$525.801.08%30
2026-04-21 11:37:00$221.43BUY220$48,714.602026-05-21 10:49:00$223.76Sold$512.601.05%30
2026-04-21 11:36:00$221.26BUY220$48,677.202026-05-21 10:29:00$223.59Sold$512.601.05%30
2026-04-21 11:35:00$221.65BUY220$48,763.002026-05-21 10:54:00$223.99Sold$514.801.06%30
2026-04-21 11:34:00$221.60BUY220$48,752.002026-05-21 10:54:00$223.99Sold$525.801.08%30
2026-04-21 11:33:00$221.66BUY220$48,765.202026-05-21 10:54:00$223.99Sold$512.601.05%30
2026-04-21 11:32:00$221.58BUY220$48,747.602026-05-21 10:52:00$223.86Sold$501.601.03%30
2026-04-21 11:31:00$222.00BUY220$48,840.002026-05-21 11:13:00$224.50Sold$550.001.13%30
2026-04-21 11:30:00$221.84BUY220$48,804.802026-05-21 11:06:00$224.19Sold$517.001.06%30
2026-04-21 11:29:00$222.10BUY220$48,862.002026-05-21 11:13:00$224.50Sold$528.001.08%30
2026-04-21 11:28:00$222.26BUY220$48,897.202026-05-21 11:17:00$224.60Sold$514.801.05%30
2026-04-21 11:27:00$222.21BUY220$48,886.202026-05-21 11:13:00$224.50Sold$503.801.03%30
2026-04-21 11:26:00$222.29BUY220$48,903.802026-05-21 11:17:00$224.60Sold$508.201.04%30
2026-04-21 11:25:00$222.43BUY220$48,934.602026-05-21 11:19:00$224.86Sold$534.601.09%30
2026-04-21 11:24:00$222.88BUY220$49,033.602026-05-21 14:28:00$225.17Sold$503.801.03%30
2026-04-21 11:23:00$222.89BUY220$49,035.802026-05-21 14:28:00$225.17Sold$501.601.02%30
2026-04-21 11:22:00$222.91BUY220$49,040.202026-05-21 14:33:00$225.31Sold$528.001.08%30
2026-04-21 11:21:00$223.01BUY220$49,062.202026-05-21 14:33:00$225.31Sold$506.001.03%30
2026-04-21 11:20:00$222.73BUY220$49,000.602026-05-21 14:28:00$225.17Sold$536.801.1%30
2026-04-21 11:19:00$222.79BUY220$49,013.802026-05-21 14:28:00$225.17Sold$523.601.07%30
2026-04-21 11:18:00$223.29BUY220$49,123.802026-05-22 10:28:00$225.75Sold$541.201.1%31
2026-04-21 11:17:00$223.28BUY220$49,121.602026-05-22 10:28:00$225.75Sold$543.401.11%31
2026-04-21 11:16:00$223.02BUY220$49,064.402026-05-21 14:33:00$225.31Sold$503.801.03%30
2026-04-21 11:15:00$223.67BUY220$49,207.402026-05-22 10:31:00$225.96Sold$503.801.02%31
2026-04-21 11:14:00$224.00BUY220$49,280.002026-05-22 11:21:00$226.30Sold$506.001.03%31
2026-04-21 11:13:00$223.76BUY220$49,227.202026-05-22 10:32:00$226.19Sold$534.601.09%31
2026-04-21 11:12:00$223.60BUY220$49,192.002026-05-22 10:30:00$225.88Sold$501.601.02%31
2026-04-21 11:11:00$223.86BUY220$49,249.202026-05-22 10:32:00$226.19Sold$512.601.04%31
2026-04-21 11:10:00$223.94BUY220$49,266.802026-05-22 10:34:00$226.26Sold$510.401.04%31
2026-04-21 11:09:00$224.27BUY220$49,339.402026-05-22 11:22:00$226.68Sold$530.201.07%31
2026-04-21 11:08:00$224.30BUY220$49,346.002026-05-22 11:22:00$226.68Sold$523.601.06%31
2026-04-21 11:07:00$224.47BUY220$49,383.402026-05-22 11:25:00$226.80Sold$512.601.04%31
2026-04-21 11:06:00$224.43BUY220$49,374.602026-05-22 11:25:00$226.80Sold$521.401.06%31
2026-04-21 11:05:00$224.15BUY220$49,313.002026-05-22 11:22:00$226.68Sold$556.601.13%31
2026-04-21 11:04:00$223.88BUY220$49,253.602026-05-22 10:32:00$226.19Sold$508.201.03%31
2026-04-21 11:03:00$224.03BUY220$49,286.602026-05-22 11:22:00$226.68Sold$583.001.18%31
2026-04-21 11:02:00$223.90BUY220$49,258.002026-05-22 10:32:00$226.19Sold$503.801.02%31
2026-04-21 11:01:00$224.13BUY220$49,308.602026-05-22 11:22:00$226.68Sold$561.001.14%31
2026-04-21 11:00:00$224.02BUY220$49,284.402026-05-22 11:21:00$226.30Sold$501.601.02%31
2026-04-21 10:59:00$224.26BUY220$49,337.202026-05-22 11:22:00$226.68Sold$532.401.08%31
2026-04-21 10:58:00$224.13BUY220$49,308.602026-05-22 11:22:00$226.68Sold$561.001.14%31
2026-04-21 10:57:00$224.43BUY220$49,374.602026-05-22 11:25:00$226.80Sold$521.401.06%31
2026-04-21 10:56:00$224.87BUY220$49,471.402026-05-22 11:28:00$227.31Sold$536.801.09%31
2026-04-21 10:55:00$224.99BUY220$49,497.802026-05-22 11:28:00$227.31Sold$510.401.03%31
2026-04-21 10:54:00$225.01BUY220$49,502.202026-05-22 11:28:00$227.31Sold$506.001.02%31
2026-04-21 10:53:00$225.13BUY220$49,528.602026-05-22 11:29:00$227.54Sold$530.201.07%31
2026-04-21 10:52:00$225.47BUY220$49,603.402026-05-22 11:38:00$227.76Sold$503.801.02%31
2026-04-21 10:51:00$225.50BUY220$49,610.002026-05-22 11:39:00$227.89Sold$525.801.06%31
2026-04-21 10:50:00$225.78BUY220$49,671.602026-05-22 11:46:00$228.06Sold$501.601.01%31
2026-04-21 10:48:00$225.70BUY220$49,654.002026-05-22 11:45:00$227.99Sold$503.801.01%31
2026-04-21 10:47:00$225.72BUY220$49,658.402026-05-22 11:46:00$228.06Sold$514.801.04%31
2026-04-21 10:46:00$225.72BUY220$49,658.402026-05-22 11:46:00$228.06Sold$514.801.04%31
2026-04-21 10:45:00$225.62BUY220$49,636.402026-05-22 11:42:00$227.92Sold$506.001.02%31
2026-04-21 10:44:00$225.65BUY220$49,643.002026-05-22 11:45:00$227.99Sold$514.801.04%31
2026-04-21 10:43:00$225.40BUY220$49,588.002026-05-22 11:38:00$227.76Sold$519.201.05%31
2026-04-21 10:42:00$225.25BUY220$49,555.002026-05-22 11:29:00$227.54Sold$503.801.02%31
2026-04-21 10:41:00$225.53BUY220$49,616.602026-05-22 11:39:00$227.89Sold$519.201.05%31
2026-04-21 10:40:00$226.02BUY220$49,724.402026-05-22 11:52:00$228.30Sold$501.601.01%31
2026-04-21 10:39:00$226.02BUY220$49,724.402026-05-22 11:52:00$228.30Sold$501.601.01%31
2026-04-21 10:38:00$226.12BUY220$49,746.402026-05-22 11:57:00$228.60Sold$545.601.1%31
2026-04-21 10:37:00$226.02BUY220$49,724.402026-05-22 11:52:00$228.30Sold$501.601.01%31
2026-04-21 10:36:00$225.85BUY220$49,687.002026-05-22 11:47:00$228.16Sold$508.201.02%31
2026-04-21 10:35:00$226.09BUY220$49,739.802026-05-22 11:55:00$228.37Sold$501.601.01%31
2026-04-21 10:34:00$226.23BUY220$49,770.602026-05-22 11:57:00$228.60Sold$521.401.05%31
2026-04-21 10:33:00$226.63BUY220$49,858.602026-05-22 15:00:00$228.96Sold$512.601.03%31
2026-04-21 10:32:00$226.73BUY220$49,880.602026-05-26 09:44:00$232.52Sold$1,273.802.55%35
2026-04-21 10:31:00$226.68BUY220$49,869.602026-05-22 15:00:00$228.96Sold$501.601.01%31
2026-04-21 10:30:00$226.70BUY220$49,874.002026-05-26 09:44:00$232.52Sold$1,280.402.57%35
2026-04-21 10:29:00$226.29BUY220$49,783.802026-05-22 11:57:00$228.60Sold$508.201.02%31
2026-04-21 10:28:00$226.37BUY220$49,801.402026-05-22 11:58:00$228.84Sold$543.401.09%31
2026-04-21 10:27:00$226.34BUY220$49,794.802026-05-22 11:58:00$228.84Sold$550.001.1%31
2026-04-21 10:26:00$226.53BUY220$49,836.602026-05-22 11:58:00$228.84Sold$508.201.02%31
2026-04-21 10:25:00$226.77BUY220$49,889.402026-05-26 09:44:00$232.52Sold$1,265.002.54%35
2026-04-21 10:24:00$226.58BUY220$49,847.602026-05-22 12:03:00$228.89Sold$508.201.02%31
2026-04-21 10:22:00$226.82BUY220$49,900.402026-05-26 09:44:00$232.52Sold$1,254.002.51%35
2026-04-21 10:21:00$226.50BUY220$49,830.002026-05-22 11:58:00$228.84Sold$514.801.03%31
2026-04-21 10:20:00$226.66BUY220$49,865.202026-05-22 15:00:00$228.96Sold$506.001.01%31
2026-04-21 10:19:00$226.73BUY220$49,880.602026-05-26 09:44:00$232.52Sold$1,273.802.55%35
2026-04-21 10:17:00$226.95BUY220$49,929.002026-05-26 09:44:00$232.52Sold$1,225.402.45%35
2026-04-17 10:52:00$236.25SELL220$51,975.00----
2026-04-17 10:51:00$236.40SELL220$52,008.00----
2026-04-17 10:50:00$236.27SELL220$51,979.40----
2026-04-17 10:49:00$236.38SELL220$52,003.60----
2026-04-17 10:48:00$236.30SELL220$51,986.00----
2026-04-17 10:47:00$236.28SELL220$51,981.60----
2026-04-17 10:45:00$236.35SELL220$51,997.00----
2026-04-17 10:44:00$236.36SELL220$51,999.20----
2026-04-17 10:43:00$236.26SELL220$51,977.20----
2026-04-10 09:40:00$235.82SELL220$51,880.40----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days